Last Year History for LTL/KES
| LTL | KES | LTL | KES | Date |
|---|---|---|---|---|
| 1 LTL = | 45.2126 KES | 0.0221 LTL = | 1 KES | 2024-04-19 |
| 1 LTL = | 45.0429 KES | 0.0222 LTL = | 1 KES | 2024-04-18 |
| 1 LTL = | 44.7042 KES | 0.0224 LTL = | 1 KES | 2024-04-17 |
| 1 LTL = | 44.5356 KES | 0.0225 LTL = | 1 KES | 2024-04-16 |
| 1 LTL = | 44.3656 KES | 0.0225 LTL = | 1 KES | 2024-04-15 |
| 1 LTL = | 43.0773 KES | 0.0232 LTL = | 1 KES | 2024-04-14 |
| 1 LTL = | 44.0269 KES | 0.0227 LTL = | 1 KES | 2024-04-13 |
| 1 LTL = | 44.0438 KES | 0.0227 LTL = | 1 KES | 2024-04-12 |
| 1 LTL = | 44.0269 KES | 0.0227 LTL = | 1 KES | 2024-04-11 |
| 1 LTL = | 44.0743 KES | 0.0227 LTL = | 1 KES | 2024-04-10 |
| 1 LTL = | 44.0272 KES | 0.0227 LTL = | 1 KES | 2024-04-09 |
| 1 LTL = | 44.0574 KES | 0.0227 LTL = | 1 KES | 2024-04-08 |
| 1 LTL = | 43.9666 KES | 0.0227 LTL = | 1 KES | 2024-04-07 |
| 1 LTL = | 43.9666 KES | 0.0227 LTL = | 1 KES | 2024-04-06 |
| 1 LTL = | 44.1116 KES | 0.0227 LTL = | 1 KES | 2024-04-05 |
| 1 LTL = | 44.1956 KES | 0.0226 LTL = | 1 KES | 2024-04-04 |
| 1 LTL = | 44.4502 KES | 0.0225 LTL = | 1 KES | 2024-04-03 |
| 1 LTL = | 44.4502 KES | 0.0225 LTL = | 1 KES | 2024-04-02 |
| 1 LTL = | 44.8529 KES | 0.0223 LTL = | 1 KES | 2024-04-01 |
| 1 LTL = | 44.814 KES | 0.0223 LTL = | 1 KES | 2024-03-31 |
| 1 LTL = | 44.814 KES | 0.0223 LTL = | 1 KES | 2024-03-30 |
| 1 LTL = | 44.9108 KES | 0.0223 LTL = | 1 KES | 2024-03-29 |
| 1 LTL = | 44.5376 KES | 0.0225 LTL = | 1 KES | 2024-03-28 |
| 1 LTL = | 44.5352 KES | 0.0225 LTL = | 1 KES | 2024-03-27 |
| 1 LTL = | 44.5352 KES | 0.0225 LTL = | 1 KES | 2024-03-26 |
| 1 LTL = | 44.7754 KES | 0.0223 LTL = | 1 KES | 2024-03-25 |
| 1 LTL = | 44.67 KES | 0.0224 LTL = | 1 KES | 2024-03-24 |
| 1 LTL = | 44.67 KES | 0.0224 LTL = | 1 KES | 2024-03-23 |
| 1 LTL = | 44.8726 KES | 0.0223 LTL = | 1 KES | 2024-03-22 |
| 1 LTL = | 45.0429 KES | 0.0222 LTL = | 1 KES | 2024-03-21 |
| 1 LTL = | 44.9582 KES | 0.0222 LTL = | 1 KES | 2024-03-20 |
| 1 LTL = | 44.9579 KES | 0.0222 LTL = | 1 KES | 2024-03-19 |
| 1 LTL = | 45.3816 KES | 0.022 LTL = | 1 KES | 2024-03-18 |
| 1 LTL = | 46.5811 KES | 0.0215 LTL = | 1 KES | 2024-03-17 |
| 1 LTL = | 46.5811 KES | 0.0215 LTL = | 1 KES | 2024-03-16 |
| 1 LTL = | 45.5506 KES | 0.022 LTL = | 1 KES | 2024-03-15 |
| 1 LTL = | 45.8896 KES | 0.0218 LTL = | 1 KES | 2024-03-14 |
| 1 LTL = | 46.5656 KES | 0.0215 LTL = | 1 KES | 2024-03-13 |
| 1 LTL = | 47.0749 KES | 0.0212 LTL = | 1 KES | 2024-03-12 |
| 1 LTL = | 47.2432 KES | 0.0212 LTL = | 1 KES | 2024-03-11 |
| 1 LTL = | 48.8719 KES | 0.0205 LTL = | 1 KES | 2024-03-10 |
| 1 LTL = | 48.8719 KES | 0.0205 LTL = | 1 KES | 2024-03-09 |
| 1 LTL = | 47.4136 KES | 0.0211 LTL = | 1 KES | 2024-03-08 |
| 1 LTL = | 48.4296 KES | 0.0206 LTL = | 1 KES | 2024-03-07 |
| 1 LTL = | 48.4296 KES | 0.0206 LTL = | 1 KES | 2024-03-06 |
| 1 LTL = | 48.6213 KES | 0.0206 LTL = | 1 KES | 2024-03-05 |
| 1 LTL = | 49.2752 KES | 0.0203 LTL = | 1 KES | 2024-03-04 |
| 1 LTL = | 48.7761 KES | 0.0205 LTL = | 1 KES | 2024-03-03 |
| 1 LTL = | 48.7761 KES | 0.0205 LTL = | 1 KES | 2024-03-02 |
| 1 LTL = | 49.6126 KES | 0.0202 LTL = | 1 KES | 2024-03-01 |
| 1 LTL = | 49.7843 KES | 0.0201 LTL = | 1 KES | 2024-02-29 |
| 1 LTL = | 49.7843 KES | 0.0201 LTL = | 1 KES | 2024-02-28 |
| 1 LTL = | 49.6058 KES | 0.0202 LTL = | 1 KES | 2024-02-27 |
| 1 LTL = | 49.2773 KES | 0.0203 LTL = | 1 KES | 2024-02-26 |
| 1 LTL = | 48.5573 KES | 0.0206 LTL = | 1 KES | 2024-02-25 |
| 1 LTL = | 48.5573 KES | 0.0206 LTL = | 1 KES | 2024-02-24 |
| 1 LTL = | 49.4456 KES | 0.0202 LTL = | 1 KES | 2024-02-23 |
| 1 LTL = | 49.4456 KES | 0.0202 LTL = | 1 KES | 2024-02-22 |
| 1 LTL = | 49.2763 KES | 0.0203 LTL = | 1 KES | 2024-02-21 |
| 1 LTL = | 48.9366 KES | 0.0204 LTL = | 1 KES | 2024-02-20 |
| 1 LTL = | 48.9373 KES | 0.0204 LTL = | 1 KES | 2024-02-19 |
| 1 LTL = | 47.9243 KES | 0.0209 LTL = | 1 KES | 2024-02-18 |
| 1 LTL = | 49.1069 KES | 0.0204 LTL = | 1 KES | 2024-02-17 |
| 1 LTL = | 48.9369 KES | 0.0204 LTL = | 1 KES | 2024-02-16 |
| 1 LTL = | 52.6626 KES | 0.019 LTL = | 1 KES | 2024-02-15 |
| 1 LTL = | 51.6473 KES | 0.0194 LTL = | 1 KES | 2024-02-14 |
| 1 LTL = | 52.8323 KES | 0.0189 LTL = | 1 KES | 2024-02-13 |
| 1 LTL = | 53.5814 KES | 0.0187 LTL = | 1 KES | 2024-02-12 |
| 1 LTL = | 54.9835 KES | 0.0182 LTL = | 1 KES | 2024-02-11 |
| 1 LTL = | 54.9835 KES | 0.0182 LTL = | 1 KES | 2024-02-10 |
| 1 LTL = | 54.1866 KES | 0.0185 LTL = | 1 KES | 2024-02-09 |
| 1 LTL = | 54.187 KES | 0.0185 LTL = | 1 KES | 2024-02-08 |
| 1 LTL = | 54.3556 KES | 0.0184 LTL = | 1 KES | 2024-02-07 |
| 1 LTL = | 54.3563 KES | 0.0184 LTL = | 1 KES | 2024-02-06 |
| 1 LTL = | 55.5721 KES | 0.018 LTL = | 1 KES | 2024-02-05 |
| 1 LTL = | 54.3576 KES | 0.0184 LTL = | 1 KES | 2024-02-04 |
| 1 LTL = | 54.3576 KES | 0.0184 LTL = | 1 KES | 2024-02-03 |
| 1 LTL = | 54.3543 KES | 0.0184 LTL = | 1 KES | 2024-02-02 |
| 1 LTL = | 54.356 KES | 0.0184 LTL = | 1 KES | 2024-02-01 |
| 1 LTL = | 54.3563 KES | 0.0184 LTL = | 1 KES | 2024-01-31 |
| 1 LTL = | 54.7979 KES | 0.0182 LTL = | 1 KES | 2024-01-30 |
| 1 LTL = | 54.7796 KES | 0.0183 LTL = | 1 KES | 2024-01-29 |
| 1 LTL = | 55.0841 KES | 0.0182 LTL = | 1 KES | 2024-01-28 |
| 1 LTL = | 55.0841 KES | 0.0182 LTL = | 1 KES | 2024-01-27 |
| 1 LTL = | 55.203 KES | 0.0181 LTL = | 1 KES | 2024-01-26 |
| 1 LTL = | 55.3709 KES | 0.0181 LTL = | 1 KES | 2024-01-25 |
| 1 LTL = | 55.3733 KES | 0.0181 LTL = | 1 KES | 2024-01-24 |
| 1 LTL = | 55.038 KES | 0.0182 LTL = | 1 KES | 2024-01-23 |
| 1 LTL = | 55.0336 KES | 0.0182 LTL = | 1 KES | 2024-01-22 |
| 1 LTL = | 53.7934 KES | 0.0186 LTL = | 1 KES | 2024-01-21 |
| 1 LTL = | 54.7796 KES | 0.0183 LTL = | 1 KES | 2024-01-20 |
| 1 LTL = | 54.8643 KES | 0.0182 LTL = | 1 KES | 2024-01-19 |
| 1 LTL = | 54.6936 KES | 0.0183 LTL = | 1 KES | 2024-01-18 |
| 1 LTL = | 54.526 KES | 0.0183 LTL = | 1 KES | 2024-01-17 |
| 1 LTL = | 54.2544 KES | 0.0184 LTL = | 1 KES | 2024-01-16 |
| 1 LTL = | 53.6122 KES | 0.0187 LTL = | 1 KES | 2024-01-15 |
| 1 LTL = | 53.5174 KES | 0.0187 LTL = | 1 KES | 2024-01-14 |
| 1 LTL = | 53.5174 KES | 0.0187 LTL = | 1 KES | 2024-01-13 |
| 1 LTL = | 53.8483 KES | 0.0186 LTL = | 1 KES | 2024-01-12 |
| 1 LTL = | 54.018 KES | 0.0185 LTL = | 1 KES | 2024-01-11 |
| 1 LTL = | 53.5943 KES | 0.0187 LTL = | 1 KES | 2024-01-10 |
| 1 LTL = | 53.5096 KES | 0.0187 LTL = | 1 KES | 2024-01-09 |
| 1 LTL = | 53.5096 KES | 0.0187 LTL = | 1 KES | 2024-01-08 |
| 1 LTL = | 52.5349 KES | 0.019 LTL = | 1 KES | 2024-01-07 |
| 1 LTL = | 52.5349 KES | 0.019 LTL = | 1 KES | 2024-01-06 |
| 1 LTL = | 53.2556 KES | 0.0188 LTL = | 1 KES | 2024-01-05 |
| 1 LTL = | 53.3389 KES | 0.0187 LTL = | 1 KES | 2024-01-04 |
| 1 LTL = | 53.3413 KES | 0.0187 LTL = | 1 KES | 2024-01-03 |
| 1 LTL = | 53.2383 KES | 0.0188 LTL = | 1 KES | 2024-01-02 |
| 1 LTL = | 53.32 KES | 0.0188 LTL = | 1 KES | 2024-01-01 |
| 1 LTL = | 53.2715 KES | 0.0188 LTL = | 1 KES | 2023-12-31 |
| 1 LTL = | 53.1743 KES | 0.0188 LTL = | 1 KES | 2023-12-30 |
| 1 LTL = | 53.0037 KES | 0.0189 LTL = | 1 KES | 2023-12-29 |
| 1 LTL = | 53.171 KES | 0.0188 LTL = | 1 KES | 2023-12-28 |
| 1 LTL = | 53.0026 KES | 0.0189 LTL = | 1 KES | 2023-12-27 |
| 1 LTL = | 52.4835 KES | 0.0191 LTL = | 1 KES | 2023-12-26 |
| 1 LTL = | 52.4835 KES | 0.0191 LTL = | 1 KES | 2023-12-25 |
| 1 LTL = | 52.3842 KES | 0.0191 LTL = | 1 KES | 2023-12-24 |
| 1 LTL = | 52.3842 KES | 0.0191 LTL = | 1 KES | 2023-12-23 |
| 1 LTL = | 52.664 KES | 0.019 LTL = | 1 KES | 2023-12-22 |
| 1 LTL = | 52.3239 KES | 0.0191 LTL = | 1 KES | 2023-12-21 |
| 1 LTL = | 52.1959 KES | 0.0192 LTL = | 1 KES | 2023-12-20 |
| 1 LTL = | 52.1228 KES | 0.0192 LTL = | 1 KES | 2023-12-19 |
| 1 LTL = | 51.9348 KES | 0.0193 LTL = | 1 KES | 2023-12-18 |
| 1 LTL = | 52.6745 KES | 0.019 LTL = | 1 KES | 2023-12-17 |
| 1 LTL = | 52.6745 KES | 0.019 LTL = | 1 KES | 2023-12-16 |
| 1 LTL = | 52.0188 KES | 0.0192 LTL = | 1 KES | 2023-12-15 |
| 1 LTL = | 51.9805 KES | 0.0192 LTL = | 1 KES | 2023-12-14 |
| 1 LTL = | 51.9348 KES | 0.0193 LTL = | 1 KES | 2023-12-13 |
| 1 LTL = | 51.9524 KES | 0.0192 LTL = | 1 KES | 2023-12-12 |
| 1 LTL = | 51.9348 KES | 0.0193 LTL = | 1 KES | 2023-12-11 |
| 1 LTL = | 52.4404 KES | 0.0191 LTL = | 1 KES | 2023-12-10 |
| 1 LTL = | 52.4404 KES | 0.0191 LTL = | 1 KES | 2023-12-09 |
| 1 LTL = | 51.9528 KES | 0.0192 LTL = | 1 KES | 2023-12-08 |
| 1 LTL = | 51.9162 KES | 0.0193 LTL = | 1 KES | 2023-12-07 |
| 1 LTL = | 51.9009 KES | 0.0193 LTL = | 1 KES | 2023-12-06 |
| 1 LTL = | 51.9524 KES | 0.0192 LTL = | 1 KES | 2023-12-05 |
| 1 LTL = | 51.9125 KES | 0.0193 LTL = | 1 KES | 2023-12-04 |
| 1 LTL = | 51.5938 KES | 0.0194 LTL = | 1 KES | 2023-12-03 |
| 1 LTL = | 51.9009 KES | 0.0193 LTL = | 1 KES | 2023-12-02 |
| 1 LTL = | 51.9009 KES | 0.0193 LTL = | 1 KES | 2023-12-01 |
| 1 LTL = | 51.9009 KES | 0.0193 LTL = | 1 KES | 2023-11-30 |
| 1 LTL = | 51.8501 KES | 0.0193 LTL = | 1 KES | 2023-11-29 |
| 1 LTL = | 51.8491 KES | 0.0193 LTL = | 1 KES | 2023-11-28 |
| 1 LTL = | 51.7828 KES | 0.0193 LTL = | 1 KES | 2023-11-27 |
| 1 LTL = | 51.4072 KES | 0.0195 LTL = | 1 KES | 2023-11-26 |
| 1 LTL = | 51.7993 KES | 0.0193 LTL = | 1 KES | 2023-11-25 |
| 1 LTL = | 51.7814 KES | 0.0193 LTL = | 1 KES | 2023-11-24 |
| 1 LTL = | 51.7655 KES | 0.0193 LTL = | 1 KES | 2023-11-23 |
| 1 LTL = | 51.714 KES | 0.0193 LTL = | 1 KES | 2023-11-22 |
| 1 LTL = | 51.6469 KES | 0.0194 LTL = | 1 KES | 2023-11-21 |
| 1 LTL = | 51.6476 KES | 0.0194 LTL = | 1 KES | 2023-11-20 |
| 1 LTL = | 51.3269 KES | 0.0195 LTL = | 1 KES | 2023-11-19 |
| 1 LTL = | 51.3269 KES | 0.0195 LTL = | 1 KES | 2023-11-18 |
| 1 LTL = | 51.6232 KES | 0.0194 LTL = | 1 KES | 2023-11-17 |
| 1 LTL = | 51.5494 KES | 0.0194 LTL = | 1 KES | 2023-11-16 |
| 1 LTL = | 51.5443 KES | 0.0194 LTL = | 1 KES | 2023-11-15 |
| 1 LTL = | 51.4607 KES | 0.0194 LTL = | 1 KES | 2023-11-14 |
| 1 LTL = | 51.5318 KES | 0.0194 LTL = | 1 KES | 2023-11-13 |
| 1 LTL = | 51.3936 KES | 0.0195 LTL = | 1 KES | 2023-11-12 |
| 1 LTL = | 51.3936 KES | 0.0195 LTL = | 1 KES | 2023-11-11 |
| 1 LTL = | 51.4109 KES | 0.0195 LTL = | 1 KES | 2023-11-10 |
| 1 LTL = | 51.376 KES | 0.0195 LTL = | 1 KES | 2023-11-09 |
| 1 LTL = | 51.3086 KES | 0.0195 LTL = | 1 KES | 2023-11-08 |
| 1 LTL = | 51.2239 KES | 0.0195 LTL = | 1 KES | 2023-11-07 |
| 1 LTL = | 51.206 KES | 0.0195 LTL = | 1 KES | 2023-11-06 |
| 1 LTL = | 50.3854 KES | 0.0198 LTL = | 1 KES | 2023-11-05 |
| 1 LTL = | 50.3854 KES | 0.0198 LTL = | 1 KES | 2023-11-04 |
| 1 LTL = | 51.2077 KES | 0.0195 LTL = | 1 KES | 2023-11-03 |
| 1 LTL = | 51.0881 KES | 0.0196 LTL = | 1 KES | 2023-11-02 |
| 1 LTL = | 51.0881 KES | 0.0196 LTL = | 1 KES | 2023-11-01 |
| 1 LTL = | 51.0363 KES | 0.0196 LTL = | 1 KES | 2023-10-31 |
| 1 LTL = | 51.0055 KES | 0.0196 LTL = | 1 KES | 2023-10-30 |
| 1 LTL = | 49.9702 KES | 0.02 LTL = | 1 KES | 2023-10-29 |
| 1 LTL = | 49.9702 KES | 0.02 LTL = | 1 KES | 2023-10-28 |
| 1 LTL = | 50.9527 KES | 0.0196 LTL = | 1 KES | 2023-10-27 |
| 1 LTL = | 50.9324 KES | 0.0196 LTL = | 1 KES | 2023-10-26 |
| 1 LTL = | 50.9005 KES | 0.0196 LTL = | 1 KES | 2023-10-25 |
| 1 LTL = | 50.8677 KES | 0.0197 LTL = | 1 KES | 2023-10-24 |
| 1 LTL = | 50.8352 KES | 0.0197 LTL = | 1 KES | 2023-10-23 |
| 1 LTL = | 49.9387 KES | 0.02 LTL = | 1 KES | 2023-10-22 |
| 1 LTL = | 49.9387 KES | 0.02 LTL = | 1 KES | 2023-10-21 |
| 1 LTL = | 50.7593 KES | 0.0197 LTL = | 1 KES | 2023-10-20 |
| 1 LTL = | 50.7661 KES | 0.0197 LTL = | 1 KES | 2023-10-19 |
| 1 LTL = | 50.7156 KES | 0.0197 LTL = | 1 KES | 2023-10-18 |
| 1 LTL = | 50.6316 KES | 0.0198 LTL = | 1 KES | 2023-10-17 |
| 1 LTL = | 50.634 KES | 0.0197 LTL = | 1 KES | 2023-10-16 |
| 1 LTL = | 50.0522 KES | 0.02 LTL = | 1 KES | 2023-10-15 |
| 1 LTL = | 50.0522 KES | 0.02 LTL = | 1 KES | 2023-10-14 |
| 1 LTL = | 50.5635 KES | 0.0198 LTL = | 1 KES | 2023-10-13 |
| 1 LTL = | 50.5121 KES | 0.0198 LTL = | 1 KES | 2023-10-12 |
| 1 LTL = | 50.4616 KES | 0.0198 LTL = | 1 KES | 2023-10-11 |
| 1 LTL = | 50.4271 KES | 0.0198 LTL = | 1 KES | 2023-10-10 |
| 1 LTL = | 50.4277 KES | 0.0198 LTL = | 1 KES | 2023-10-09 |
| 1 LTL = | 49.8076 KES | 0.0201 LTL = | 1 KES | 2023-10-08 |
| 1 LTL = | 49.8076 KES | 0.0201 LTL = | 1 KES | 2023-10-07 |
| 1 LTL = | 50.3895 KES | 0.0198 LTL = | 1 KES | 2023-10-06 |
| 1 LTL = | 50.361 KES | 0.0199 LTL = | 1 KES | 2023-10-05 |
| 1 LTL = | 50.3272 KES | 0.0199 LTL = | 1 KES | 2023-10-04 |
| 1 LTL = | 50.2753 KES | 0.0199 LTL = | 1 KES | 2023-10-03 |
| 1 LTL = | 50.2232 KES | 0.0199 LTL = | 1 KES | 2023-10-02 |
| 1 LTL = | 49.4575 KES | 0.0202 LTL = | 1 KES | 2023-10-01 |
| 1 LTL = | 49.4575 KES | 0.0202 LTL = | 1 KES | 2023-09-30 |
| 1 LTL = | 50.1913 KES | 0.0199 LTL = | 1 KES | 2023-09-29 |
| 1 LTL = | 50.1639 KES | 0.0199 LTL = | 1 KES | 2023-09-28 |
| 1 LTL = | 50.106 KES | 0.02 LTL = | 1 KES | 2023-09-27 |
| 1 LTL = | 50.0721 KES | 0.02 LTL = | 1 KES | 2023-09-26 |
| 1 LTL = | 49.9871 KES | 0.02 LTL = | 1 KES | 2023-09-25 |
| 1 LTL = | 49.1781 KES | 0.0203 LTL = | 1 KES | 2023-09-24 |
| 1 LTL = | 49.1781 KES | 0.0203 LTL = | 1 KES | 2023-09-23 |
| 1 LTL = | 49.9201 KES | 0.02 LTL = | 1 KES | 2023-09-22 |
| 1 LTL = | 49.9187 KES | 0.02 LTL = | 1 KES | 2023-09-21 |
| 1 LTL = | 49.8689 KES | 0.0201 LTL = | 1 KES | 2023-09-20 |
| 1 LTL = | 49.8351 KES | 0.0201 LTL = | 1 KES | 2023-09-19 |
| 1 LTL = | 49.8012 KES | 0.0201 LTL = | 1 KES | 2023-09-18 |
| 1 LTL = | 49.2732 KES | 0.0203 LTL = | 1 KES | 2023-09-17 |
| 1 LTL = | 49.2732 KES | 0.0203 LTL = | 1 KES | 2023-09-16 |
| 1 LTL = | 49.7487 KES | 0.0201 LTL = | 1 KES | 2023-09-15 |
| 1 LTL = | 49.6495 KES | 0.0201 LTL = | 1 KES | 2023-09-14 |
| 1 LTL = | 49.6823 KES | 0.0201 LTL = | 1 KES | 2023-09-13 |
| 1 LTL = | 49.5641 KES | 0.0202 LTL = | 1 KES | 2023-09-12 |
| 1 LTL = | 49.5641 KES | 0.0202 LTL = | 1 KES | 2023-09-11 |
| 1 LTL = | 48.9535 KES | 0.0204 LTL = | 1 KES | 2023-09-10 |
| 1 LTL = | 27.517 KES | 0.0363 LTL = | 1 KES | 2023-09-09 |
| 1 LTL = | 49.5303 KES | 0.0202 LTL = | 1 KES | 2023-09-08 |
| 1 LTL = | 49.4798 KES | 0.0202 LTL = | 1 KES | 2023-09-07 |
| 1 LTL = | 49.4625 KES | 0.0202 LTL = | 1 KES | 2023-09-06 |
| 1 LTL = | 49.4104 KES | 0.0202 LTL = | 1 KES | 2023-09-05 |
| 1 LTL = | 49.3609 KES | 0.0203 LTL = | 1 KES | 2023-09-04 |
| 1 LTL = | 49.2343 KES | 0.0203 LTL = | 1 KES | 2023-09-03 |
| 1 LTL = | 49.2343 KES | 0.0203 LTL = | 1 KES | 2023-09-02 |
| 1 LTL = | 49.3135 KES | 0.0203 LTL = | 1 KES | 2023-09-01 |
| 1 LTL = | 49.2763 KES | 0.0203 LTL = | 1 KES | 2023-08-31 |
| 1 LTL = | 49.2431 KES | 0.0203 LTL = | 1 KES | 2023-08-30 |
| 1 LTL = | 49.1916 KES | 0.0203 LTL = | 1 KES | 2023-08-29 |
| 1 LTL = | 49.1425 KES | 0.0203 LTL = | 1 KES | 2023-08-28 |
| 1 LTL = | 48.3639 KES | 0.0207 LTL = | 1 KES | 2023-08-27 |
| 1 LTL = | 48.3639 KES | 0.0207 LTL = | 1 KES | 2023-08-26 |
| 1 LTL = | 49.1069 KES | 0.0204 LTL = | 1 KES | 2023-08-25 |
| 1 LTL = | 49.0737 KES | 0.0204 LTL = | 1 KES | 2023-08-24 |
| 1 LTL = | 49.0047 KES | 0.0204 LTL = | 1 KES | 2023-08-23 |
| 1 LTL = | 48.9545 KES | 0.0204 LTL = | 1 KES | 2023-08-22 |
| 1 LTL = | 48.9031 KES | 0.0204 LTL = | 1 KES | 2023-08-21 |
| 1 LTL = | 48.2095 KES | 0.0207 LTL = | 1 KES | 2023-08-20 |
| 1 LTL = | 48.8374 KES | 0.0205 LTL = | 1 KES | 2023-08-19 |
| 1 LTL = | 48.8028 KES | 0.0205 LTL = | 1 KES | 2023-08-18 |
| 1 LTL = | 48.8191 KES | 0.0205 LTL = | 1 KES | 2023-08-17 |
| 1 LTL = | 48.7852 KES | 0.0205 LTL = | 1 KES | 2023-08-16 |
| 1 LTL = | 48.7327 KES | 0.0205 LTL = | 1 KES | 2023-08-15 |
| 1 LTL = | 48.6677 KES | 0.0205 LTL = | 1 KES | 2023-08-14 |
| 1 LTL = | 48.2867 KES | 0.0207 LTL = | 1 KES | 2023-08-13 |
| 1 LTL = | 48.2867 KES | 0.0207 LTL = | 1 KES | 2023-08-12 |
| 1 LTL = | 48.6358 KES | 0.0206 LTL = | 1 KES | 2023-08-11 |
| 1 LTL = | 48.6328 KES | 0.0206 LTL = | 1 KES | 2023-08-10 |
| 1 LTL = | 48.582 KES | 0.0206 LTL = | 1 KES | 2023-08-09 |
| 1 LTL = | 48.4967 KES | 0.0206 LTL = | 1 KES | 2023-08-08 |
| 1 LTL = | 48.4804 KES | 0.0206 LTL = | 1 KES | 2023-08-07 |
| 1 LTL = | 47.8003 KES | 0.0209 LTL = | 1 KES | 2023-08-06 |
| 1 LTL = | 47.8003 KES | 0.0209 LTL = | 1 KES | 2023-08-05 |
| 1 LTL = | 48.4296 KES | 0.0206 LTL = | 1 KES | 2023-08-04 |
| 1 LTL = | 48.3788 KES | 0.0207 LTL = | 1 KES | 2023-08-03 |
| 1 LTL = | 48.2569 KES | 0.0207 LTL = | 1 KES | 2023-08-02 |
| 1 LTL = | 48.328 KES | 0.0207 LTL = | 1 KES | 2023-08-01 |
| 1 LTL = | 48.2772 KES | 0.0207 LTL = | 1 KES | 2023-07-31 |
| 1 LTL = | 47.9717 KES | 0.0208 LTL = | 1 KES | 2023-07-30 |
| 1 LTL = | 47.9717 KES | 0.0208 LTL = | 1 KES | 2023-07-29 |
| 1 LTL = | 48.2095 KES | 0.0207 LTL = | 1 KES | 2023-07-28 |
| 1 LTL = | 48.16 KES | 0.0208 LTL = | 1 KES | 2023-07-27 |
| 1 LTL = | 48.1573 KES | 0.0208 LTL = | 1 KES | 2023-07-26 |
| 1 LTL = | 48.1417 KES | 0.0208 LTL = | 1 KES | 2023-07-25 |
| 1 LTL = | 48.2061 KES | 0.0207 LTL = | 1 KES | 2023-07-24 |
| 1 LTL = | 48.1268 KES | 0.0208 LTL = | 1 KES | 2023-07-23 |
| 1 LTL = | 48.1268 KES | 0.0208 LTL = | 1 KES | 2023-07-22 |
| 1 LTL = | 48.0401 KES | 0.0208 LTL = | 1 KES | 2023-07-21 |
| 1 LTL = | 48.0215 KES | 0.0208 LTL = | 1 KES | 2023-07-20 |
| 1 LTL = | 47.9897 KES | 0.0208 LTL = | 1 KES | 2023-07-19 |
| 1 LTL = | 47.9548 KES | 0.0209 LTL = | 1 KES | 2023-07-18 |
| 1 LTL = | 47.9202 KES | 0.0209 LTL = | 1 KES | 2023-07-17 |
| 1 LTL = | 48.0401 KES | 0.0208 LTL = | 1 KES | 2023-07-16 |
| 1 LTL = | 48.0401 KES | 0.0208 LTL = | 1 KES | 2023-07-15 |
| 1 LTL = | 47.9047 KES | 0.0209 LTL = | 1 KES | 2023-07-14 |
| 1 LTL = | 47.8881 KES | 0.0209 LTL = | 1 KES | 2023-07-13 |
| 1 LTL = | 47.8532 KES | 0.0209 LTL = | 1 KES | 2023-07-12 |
| 1 LTL = | 47.8031 KES | 0.0209 LTL = | 1 KES | 2023-07-11 |
| 1 LTL = | 47.7526 KES | 0.0209 LTL = | 1 KES | 2023-07-10 |
| 1 LTL = | 46.7766 KES | 0.0214 LTL = | 1 KES | 2023-07-09 |
| 1 LTL = | 46.7766 KES | 0.0214 LTL = | 1 KES | 2023-07-08 |
| 1 LTL = | 47.7523 KES | 0.0209 LTL = | 1 KES | 2023-07-07 |
| 1 LTL = | 47.7015 KES | 0.021 LTL = | 1 KES | 2023-07-06 |
| 1 LTL = | 47.6869 KES | 0.021 LTL = | 1 KES | 2023-07-05 |
| 1 LTL = | 47.6337 KES | 0.021 LTL = | 1 KES | 2023-07-04 |
| 1 LTL = | 47.6503 KES | 0.021 LTL = | 1 KES | 2023-07-03 |
| 1 LTL = | 47.6181 KES | 0.021 LTL = | 1 KES | 2023-07-02 |
| 1 LTL = | 47.6181 KES | 0.021 LTL = | 1 KES | 2023-07-01 |
| 1 LTL = | 47.6188 KES | 0.021 LTL = | 1 KES | 2023-06-30 |
| 1 LTL = | 47.5999 KES | 0.021 LTL = | 1 KES | 2023-06-29 |
| 1 LTL = | 47.566 KES | 0.021 LTL = | 1 KES | 2023-06-28 |
| 1 LTL = | 47.566 KES | 0.021 LTL = | 1 KES | 2023-06-27 |
| 1 LTL = | 46.9947 KES | 0.0213 LTL = | 1 KES | 2023-06-26 |
| 1 LTL = | 46.8507 KES | 0.0213 LTL = | 1 KES | 2023-06-25 |
| 1 LTL = | 47.566 KES | 0.021 LTL = | 1 KES | 2023-06-23 |
| 1 LTL = | 47.5321 KES | 0.021 LTL = | 1 KES | 2023-06-22 |
| 1 LTL = | 47.5159 KES | 0.021 LTL = | 1 KES | 2023-06-21 |
| 1 LTL = | 47.4827 KES | 0.0211 LTL = | 1 KES | 2023-06-20 |
| 1 LTL = | 47.4305 KES | 0.0211 LTL = | 1 KES | 2023-06-19 |
| 1 LTL = | 47.0532 KES | 0.0213 LTL = | 1 KES | 2023-06-18 |
| 1 LTL = | 47.4488 KES | 0.0211 LTL = | 1 KES | 2023-06-17 |
| 1 LTL = | 47.4461 KES | 0.0211 LTL = | 1 KES | 2023-06-16 |
| 1 LTL = | 47.3628 KES | 0.0211 LTL = | 1 KES | 2023-06-15 |
| 1 LTL = | 47.3079 KES | 0.0211 LTL = | 1 KES | 2023-06-14 |
| 1 LTL = | 47.2849 KES | 0.0211 LTL = | 1 KES | 2023-06-13 |
| 1 LTL = | 47.2453 KES | 0.0212 LTL = | 1 KES | 2023-06-12 |
| 1 LTL = | 47.056 KES | 0.0213 LTL = | 1 KES | 2023-06-11 |
| 1 LTL = | 47.056 KES | 0.0213 LTL = | 1 KES | 2023-06-10 |
| 1 LTL = | 47.1762 KES | 0.0212 LTL = | 1 KES | 2023-06-09 |
| 1 LTL = | 47.1596 KES | 0.0212 LTL = | 1 KES | 2023-06-08 |
| 1 LTL = | 47.1257 KES | 0.0212 LTL = | 1 KES | 2023-06-07 |
| 1 LTL = | 47.0749 KES | 0.0212 LTL = | 1 KES | 2023-06-06 |
| 1 LTL = | 47.0241 KES | 0.0213 LTL = | 1 KES | 2023-06-05 |
| 1 LTL = | 46.5734 KES | 0.0215 LTL = | 1 KES | 2023-06-04 |
| 1 LTL = | 47.0085 KES | 0.0213 LTL = | 1 KES | 2023-06-03 |
| 1 LTL = | 47.0072 KES | 0.0213 LTL = | 1 KES | 2023-06-02 |
| 1 LTL = | 46.9564 KES | 0.0213 LTL = | 1 KES | 2023-06-01 |
| 1 LTL = | 46.9391 KES | 0.0213 LTL = | 1 KES | 2023-05-31 |
| 1 LTL = | 46.8887 KES | 0.0213 LTL = | 1 KES | 2023-05-30 |
| 1 LTL = | 46.8548 KES | 0.0213 LTL = | 1 KES | 2023-05-29 |
| 1 LTL = | 46.8548 KES | 0.0213 LTL = | 1 KES | 2023-05-28 |
| 1 LTL = | 46.8548 KES | 0.0213 LTL = | 1 KES | 2023-05-27 |
| 1 LTL = | 46.8209 KES | 0.0214 LTL = | 1 KES | 2023-05-26 |
| 1 LTL = | 46.8209 KES | 0.0214 LTL = | 1 KES | 2023-05-25 |
| 1 LTL = | 46.7363 KES | 0.0214 LTL = | 1 KES | 2023-05-24 |
| 1 LTL = | 46.6682 KES | 0.0214 LTL = | 1 KES | 2023-05-23 |
| 1 LTL = | 46.5666 KES | 0.0215 LTL = | 1 KES | 2023-05-22 |
| 1 LTL = | 46.6177 KES | 0.0215 LTL = | 1 KES | 2023-05-21 |
| 1 LTL = | 46.6177 KES | 0.0215 LTL = | 1 KES | 2023-05-20 |
| 1 LTL = | 46.5839 KES | 0.0215 LTL = | 1 KES | 2023-05-19 |
| 1 LTL = | 46.5337 KES | 0.0215 LTL = | 1 KES | 2023-05-18 |
| 1 LTL = | 46.4657 KES | 0.0215 LTL = | 1 KES | 2023-05-17 |
| 1 LTL = | 46.4318 KES | 0.0215 LTL = | 1 KES | 2023-05-16 |
| 1 LTL = | 46.3979 KES | 0.0216 LTL = | 1 KES | 2023-05-15 |
| 1 LTL = | 45.577 KES | 0.0219 LTL = | 1 KES | 2023-05-14 |
| 1 LTL = | 46.3976 KES | 0.0216 LTL = | 1 KES | 2023-05-13 |
| 1 LTL = | 46.3637 KES | 0.0216 LTL = | 1 KES | 2023-05-12 |
| 1 LTL = | 46.2946 KES | 0.0216 LTL = | 1 KES | 2023-05-11 |
| 1 LTL = | 46.2967 KES | 0.0216 LTL = | 1 KES | 2023-05-10 |
| 1 LTL = | 46.2279 KES | 0.0216 LTL = | 1 KES | 2023-05-09 |
| 1 LTL = | 46.2113 KES | 0.0216 LTL = | 1 KES | 2023-05-08 |
| 1 LTL = | 46.2296 KES | 0.0216 LTL = | 1 KES | 2023-05-07 |
| 1 LTL = | 46.2296 KES | 0.0216 LTL = | 1 KES | 2023-05-06 |
| 1 LTL = | 46.1934 KES | 0.0216 LTL = | 1 KES | 2023-05-05 |
| 1 LTL = | 46.1774 KES | 0.0217 LTL = | 1 KES | 2023-05-04 |
| 1 LTL = | 46.1097 KES | 0.0217 LTL = | 1 KES | 2023-05-03 |
| 1 LTL = | 46.0589 KES | 0.0217 LTL = | 1 KES | 2023-05-02 |
| 1 LTL = | 46.0589 KES | 0.0217 LTL = | 1 KES | 2023-05-01 |
| 1 LTL = | 44.8526 KES | 0.0223 LTL = | 1 KES | 2023-04-30 |
| 1 LTL = | 46.0589 KES | 0.0217 LTL = | 1 KES | 2023-04-29 |
| 1 LTL = | 46.0281 KES | 0.0217 LTL = | 1 KES | 2023-04-28 |
| 1 LTL = | 46.0081 KES | 0.0217 LTL = | 1 KES | 2023-04-27 |
| 1 LTL = | 45.9404 KES | 0.0218 LTL = | 1 KES | 2023-04-26 |
| 1 LTL = | 45.3091 KES | 0.0221 LTL = | 1 KES | 2023-04-25 |
| 1 LTL = | 45.8388 KES | 0.0218 LTL = | 1 KES | 2023-04-24 |
| 1 LTL = | 45.4259 KES | 0.022 LTL = | 1 KES | 2023-04-23 |
| 1 LTL = | 45.4259 KES | 0.022 LTL = | 1 KES | 2023-04-22 |
| 1 LTL = | 45.8388 KES | 0.0218 LTL = | 1 KES | 2023-04-21 |
| 1 LTL = | 45.7876 KES | 0.0218 LTL = | 1 KES | 2023-04-20 |