Last Year History for LTL/JPY
LTL |
JPY |
LTL |
JPY |
Date |
1 LTL = |
52.3202 JPY |
0.0191 LTL = |
1 JPY |
2024-04-19 |
1 LTL = |
52.2968 JPY |
0.0191 LTL = |
1 JPY |
2024-04-18 |
1 LTL = |
52.3565 JPY |
0.0191 LTL = |
1 JPY |
2024-04-17 |
1 LTL = |
52.3453 JPY |
0.0191 LTL = |
1 JPY |
2024-04-16 |
1 LTL = |
52.1126 JPY |
0.0192 LTL = |
1 JPY |
2024-04-15 |
1 LTL = |
51.9094 JPY |
0.0193 LTL = |
1 JPY |
2024-04-14 |
1 LTL = |
51.9094 JPY |
0.0193 LTL = |
1 JPY |
2024-04-13 |
1 LTL = |
51.9196 JPY |
0.0193 LTL = |
1 JPY |
2024-04-12 |
1 LTL = |
51.8739 JPY |
0.0193 LTL = |
1 JPY |
2024-04-11 |
1 LTL = |
51.4302 JPY |
0.0194 LTL = |
1 JPY |
2024-04-10 |
1 LTL = |
51.4248 JPY |
0.0194 LTL = |
1 JPY |
2024-04-09 |
1 LTL = |
51.4356 JPY |
0.0194 LTL = |
1 JPY |
2024-04-08 |
1 LTL = |
51.3438 JPY |
0.0195 LTL = |
1 JPY |
2024-04-07 |
1 LTL = |
51.3438 JPY |
0.0195 LTL = |
1 JPY |
2024-04-06 |
1 LTL = |
51.2815 JPY |
0.0195 LTL = |
1 JPY |
2024-04-05 |
1 LTL = |
51.3933 JPY |
0.0195 LTL = |
1 JPY |
2024-04-04 |
1 LTL = |
51.3946 JPY |
0.0195 LTL = |
1 JPY |
2024-04-03 |
1 LTL = |
51.3669 JPY |
0.0195 LTL = |
1 JPY |
2024-04-02 |
1 LTL = |
51.27 JPY |
0.0195 LTL = |
1 JPY |
2024-04-01 |
1 LTL = |
51.2558 JPY |
0.0195 LTL = |
1 JPY |
2024-03-31 |
1 LTL = |
51.2558 JPY |
0.0195 LTL = |
1 JPY |
2024-03-30 |
1 LTL = |
51.2554 JPY |
0.0195 LTL = |
1 JPY |
2024-03-29 |
1 LTL = |
51.2947 JPY |
0.0195 LTL = |
1 JPY |
2024-03-28 |
1 LTL = |
51.2632 JPY |
0.0195 LTL = |
1 JPY |
2024-03-27 |
1 LTL = |
51.2307 JPY |
0.0195 LTL = |
1 JPY |
2024-03-26 |
1 LTL = |
51.2758 JPY |
0.0195 LTL = |
1 JPY |
2024-03-25 |
1 LTL = |
51.2805 JPY |
0.0195 LTL = |
1 JPY |
2024-03-24 |
1 LTL = |
51.2805 JPY |
0.0195 LTL = |
1 JPY |
2024-03-23 |
1 LTL = |
51.3472 JPY |
0.0195 LTL = |
1 JPY |
2024-03-22 |
1 LTL = |
51.1671 JPY |
0.0195 LTL = |
1 JPY |
2024-03-21 |
1 LTL = |
51.3703 JPY |
0.0195 LTL = |
1 JPY |
2024-03-20 |
1 LTL = |
51.0306 JPY |
0.0196 LTL = |
1 JPY |
2024-03-19 |
1 LTL = |
50.532 JPY |
0.0198 LTL = |
1 JPY |
2024-03-18 |
1 LTL = |
50.4772 JPY |
0.0198 LTL = |
1 JPY |
2024-03-17 |
1 LTL = |
50.4772 JPY |
0.0198 LTL = |
1 JPY |
2024-03-16 |
1 LTL = |
50.3685 JPY |
0.0199 LTL = |
1 JPY |
2024-03-15 |
1 LTL = |
50.0488 JPY |
0.02 LTL = |
1 JPY |
2024-03-14 |
1 LTL = |
50.1199 JPY |
0.02 LTL = |
1 JPY |
2024-03-13 |
1 LTL = |
49.9285 JPY |
0.02 LTL = |
1 JPY |
2024-03-12 |
1 LTL = |
49.6522 JPY |
0.0201 LTL = |
1 JPY |
2024-03-11 |
1 LTL = |
49.8063 JPY |
0.0201 LTL = |
1 JPY |
2024-03-10 |
1 LTL = |
49.8063 JPY |
0.0201 LTL = |
1 JPY |
2024-03-09 |
1 LTL = |
49.8171 JPY |
0.0201 LTL = |
1 JPY |
2024-03-08 |
1 LTL = |
50.0782 JPY |
0.02 LTL = |
1 JPY |
2024-03-07 |
1 LTL = |
50.7139 JPY |
0.0197 LTL = |
1 JPY |
2024-03-06 |
1 LTL = |
50.9395 JPY |
0.0196 LTL = |
1 JPY |
2024-03-05 |
1 LTL = |
50.9418 JPY |
0.0196 LTL = |
1 JPY |
2024-03-04 |
1 LTL = |
50.8324 JPY |
0.0197 LTL = |
1 JPY |
2024-03-03 |
1 LTL = |
50.8324 JPY |
0.0197 LTL = |
1 JPY |
2024-03-02 |
1 LTL = |
50.9225 JPY |
0.0196 LTL = |
1 JPY |
2024-03-01 |
1 LTL = |
50.8331 JPY |
0.0197 LTL = |
1 JPY |
2024-02-29 |
1 LTL = |
51.0258 JPY |
0.0196 LTL = |
1 JPY |
2024-02-28 |
1 LTL = |
50.8931 JPY |
0.0196 LTL = |
1 JPY |
2024-02-27 |
1 LTL = |
51.0153 JPY |
0.0196 LTL = |
1 JPY |
2024-02-26 |
1 LTL = |
50.9645 JPY |
0.0196 LTL = |
1 JPY |
2024-02-25 |
1 LTL = |
50.9645 JPY |
0.0196 LTL = |
1 JPY |
2024-02-24 |
1 LTL = |
51.0485 JPY |
0.0196 LTL = |
1 JPY |
2024-02-23 |
1 LTL = |
50.8541 JPY |
0.0197 LTL = |
1 JPY |
2024-02-22 |
1 LTL = |
50.7993 JPY |
0.0197 LTL = |
1 JPY |
2024-02-21 |
1 LTL = |
50.8477 JPY |
0.0197 LTL = |
1 JPY |
2024-02-20 |
1 LTL = |
50.7972 JPY |
0.0197 LTL = |
1 JPY |
2024-02-19 |
1 LTL = |
50.8765 JPY |
0.0197 LTL = |
1 JPY |
2024-02-18 |
1 LTL = |
50.8765 JPY |
0.0197 LTL = |
1 JPY |
2024-02-17 |
1 LTL = |
50.8873 JPY |
0.0197 LTL = |
1 JPY |
2024-02-16 |
1 LTL = |
50.8169 JPY |
0.0197 LTL = |
1 JPY |
2024-02-15 |
1 LTL = |
50.9994 JPY |
0.0196 LTL = |
1 JPY |
2024-02-14 |
1 LTL = |
50.6394 JPY |
0.0197 LTL = |
1 JPY |
2024-02-13 |
1 LTL = |
50.4796 JPY |
0.0198 LTL = |
1 JPY |
2024-02-12 |
1 LTL = |
50.5717 JPY |
0.0198 LTL = |
1 JPY |
2024-02-11 |
1 LTL = |
50.5717 JPY |
0.0198 LTL = |
1 JPY |
2024-02-10 |
1 LTL = |
50.5889 JPY |
0.0198 LTL = |
1 JPY |
2024-02-09 |
1 LTL = |
50.4972 JPY |
0.0198 LTL = |
1 JPY |
2024-02-08 |
1 LTL = |
50.1656 JPY |
0.0199 LTL = |
1 JPY |
2024-02-07 |
1 LTL = |
50.3844 JPY |
0.0198 LTL = |
1 JPY |
2024-02-06 |
1 LTL = |
50.2699 JPY |
0.0199 LTL = |
1 JPY |
2024-02-05 |
1 LTL = |
50.2499 JPY |
0.0199 LTL = |
1 JPY |
2024-02-04 |
1 LTL = |
50.2499 JPY |
0.0199 LTL = |
1 JPY |
2024-02-03 |
1 LTL = |
49.6518 JPY |
0.0201 LTL = |
1 JPY |
2024-02-02 |
1 LTL = |
49.7311 JPY |
0.0201 LTL = |
1 JPY |
2024-02-01 |
1 LTL = |
50.0647 JPY |
0.02 LTL = |
1 JPY |
2024-01-31 |
1 LTL = |
49.8744 JPY |
0.0201 LTL = |
1 JPY |
2024-01-30 |
1 LTL = |
50.0657 JPY |
0.02 LTL = |
1 JPY |
2024-01-29 |
1 LTL = |
50.1856 JPY |
0.0199 LTL = |
1 JPY |
2024-01-28 |
1 LTL = |
50.1856 JPY |
0.0199 LTL = |
1 JPY |
2024-01-27 |
1 LTL = |
50.0071 JPY |
0.02 LTL = |
1 JPY |
2024-01-26 |
1 LTL = |
49.9861 JPY |
0.02 LTL = |
1 JPY |
2024-01-25 |
1 LTL = |
49.9485 JPY |
0.02 LTL = |
1 JPY |
2024-01-24 |
1 LTL = |
50.192 JPY |
0.0199 LTL = |
1 JPY |
2024-01-23 |
1 LTL = |
50.129 JPY |
0.0199 LTL = |
1 JPY |
2024-01-22 |
1 LTL = |
50.1704 JPY |
0.0199 LTL = |
1 JPY |
2024-01-21 |
1 LTL = |
50.1704 JPY |
0.0199 LTL = |
1 JPY |
2024-01-20 |
1 LTL = |
50.106 JPY |
0.02 LTL = |
1 JPY |
2024-01-19 |
1 LTL = |
50.0745 JPY |
0.02 LTL = |
1 JPY |
2024-01-18 |
1 LTL = |
50.0393 JPY |
0.02 LTL = |
1 JPY |
2024-01-17 |
1 LTL = |
49.6695 JPY |
0.0201 LTL = |
1 JPY |
2024-01-16 |
1 LTL = |
49.3352 JPY |
0.0203 LTL = |
1 JPY |
2024-01-15 |
1 LTL = |
49.0612 JPY |
0.0204 LTL = |
1 JPY |
2024-01-14 |
1 LTL = |
49.0612 JPY |
0.0204 LTL = |
1 JPY |
2024-01-13 |
1 LTL = |
49.1574 JPY |
0.0203 LTL = |
1 JPY |
2024-01-12 |
1 LTL = |
49.2475 JPY |
0.0203 LTL = |
1 JPY |
2024-01-11 |
1 LTL = |
49.0853 JPY |
0.0204 LTL = |
1 JPY |
2024-01-10 |
1 LTL = |
48.7903 JPY |
0.0205 LTL = |
1 JPY |
2024-01-09 |
1 LTL = |
48.9044 JPY |
0.0204 LTL = |
1 JPY |
2024-01-08 |
1 LTL = |
48.9833 JPY |
0.0204 LTL = |
1 JPY |
2024-01-07 |
1 LTL = |
48.9833 JPY |
0.0204 LTL = |
1 JPY |
2024-01-06 |
1 LTL = |
49.175 JPY |
0.0203 LTL = |
1 JPY |
2024-01-05 |
1 LTL = |
48.6866 JPY |
0.0205 LTL = |
1 JPY |
2024-01-04 |
1 LTL = |
48.3117 JPY |
0.0207 LTL = |
1 JPY |
2024-01-03 |
1 LTL = |
47.9504 JPY |
0.0209 LTL = |
1 JPY |
2024-01-02 |
1 LTL = |
47.7624 JPY |
0.0209 LTL = |
1 JPY |
2024-01-01 |
1 LTL = |
47.7607 JPY |
0.0209 LTL = |
1 JPY |
2023-12-31 |
1 LTL = |
47.7607 JPY |
0.0209 LTL = |
1 JPY |
2023-12-30 |
1 LTL = |
47.9907 JPY |
0.0208 LTL = |
1 JPY |
2023-12-29 |
1 LTL = |
47.8884 JPY |
0.0209 LTL = |
1 JPY |
2023-12-28 |
1 LTL = |
48.3138 JPY |
0.0207 LTL = |
1 JPY |
2023-12-27 |
1 LTL = |
48.2068 JPY |
0.0207 LTL = |
1 JPY |
2023-12-26 |
1 LTL = |
48.2179 JPY |
0.0207 LTL = |
1 JPY |
2023-12-25 |
1 LTL = |
48.2298 JPY |
0.0207 LTL = |
1 JPY |
2023-12-24 |
1 LTL = |
48.2247 JPY |
0.0207 LTL = |
1 JPY |
2023-12-23 |
1 LTL = |
48.1336 JPY |
0.0208 LTL = |
1 JPY |
2023-12-22 |
1 LTL = |
48.4381 JPY |
0.0206 LTL = |
1 JPY |
2023-12-21 |
1 LTL = |
48.6579 JPY |
0.0206 LTL = |
1 JPY |
2023-12-20 |
1 LTL = |
48.9562 JPY |
0.0204 LTL = |
1 JPY |
2023-12-19 |
1 LTL = |
48.3361 JPY |
0.0207 LTL = |
1 JPY |
2023-12-18 |
1 LTL = |
48.1299 JPY |
0.0208 LTL = |
1 JPY |
2023-12-17 |
1 LTL = |
48.1299 JPY |
0.0208 LTL = |
1 JPY |
2023-12-16 |
1 LTL = |
48.0825 JPY |
0.0208 LTL = |
1 JPY |
2023-12-15 |
1 LTL = |
47.9467 JPY |
0.0209 LTL = |
1 JPY |
2023-12-14 |
1 LTL = |
49.3254 JPY |
0.0203 LTL = |
1 JPY |
2023-12-13 |
1 LTL = |
49.3189 JPY |
0.0203 LTL = |
1 JPY |
2023-12-12 |
1 LTL = |
49.2783 JPY |
0.0203 LTL = |
1 JPY |
2023-12-11 |
1 LTL = |
49.0609 JPY |
0.0204 LTL = |
1 JPY |
2023-12-10 |
1 LTL = |
49.0609 JPY |
0.0204 LTL = |
1 JPY |
2023-12-09 |
1 LTL = |
48.8628 JPY |
0.0205 LTL = |
1 JPY |
2023-12-08 |
1 LTL = |
49.0585 JPY |
0.0204 LTL = |
1 JPY |
2023-12-07 |
1 LTL = |
49.9059 JPY |
0.02 LTL = |
1 JPY |
2023-12-06 |
1 LTL = |
49.8053 JPY |
0.0201 LTL = |
1 JPY |
2023-12-05 |
1 LTL = |
49.6366 JPY |
0.0201 LTL = |
1 JPY |
2023-12-04 |
1 LTL = |
49.725 JPY |
0.0201 LTL = |
1 JPY |
2023-12-03 |
1 LTL = |
49.7216 JPY |
0.0201 LTL = |
1 JPY |
2023-12-02 |
1 LTL = |
50.1168 JPY |
0.02 LTL = |
1 JPY |
2023-12-01 |
1 LTL = |
49.7924 JPY |
0.0201 LTL = |
1 JPY |
2023-11-30 |
1 LTL = |
49.8815 JPY |
0.02 LTL = |
1 JPY |
2023-11-29 |
1 LTL = |
50.3299 JPY |
0.0199 LTL = |
1 JPY |
2023-11-28 |
1 LTL = |
50.4592 JPY |
0.0198 LTL = |
1 JPY |
2023-11-27 |
1 LTL = |
50.6191 JPY |
0.0198 LTL = |
1 JPY |
2023-11-26 |
1 LTL = |
50.6191 JPY |
0.0198 LTL = |
1 JPY |
2023-11-25 |
1 LTL = |
50.6502 JPY |
0.0197 LTL = |
1 JPY |
2023-11-24 |
1 LTL = |
50.5402 JPY |
0.0198 LTL = |
1 JPY |
2023-11-23 |
1 LTL = |
50.4281 JPY |
0.0198 LTL = |
1 JPY |
2023-11-22 |
1 LTL = |
50.149 JPY |
0.0199 LTL = |
1 JPY |
2023-11-21 |
1 LTL = |
50.2333 JPY |
0.0199 LTL = |
1 JPY |
2023-11-20 |
1 LTL = |
50.6428 JPY |
0.0197 LTL = |
1 JPY |
2023-11-19 |
1 LTL = |
50.6428 JPY |
0.0197 LTL = |
1 JPY |
2023-11-18 |
1 LTL = |
50.5537 JPY |
0.0198 LTL = |
1 JPY |
2023-11-17 |
1 LTL = |
51.2104 JPY |
0.0195 LTL = |
1 JPY |
2023-11-16 |
1 LTL = |
50.955 JPY |
0.0196 LTL = |
1 JPY |
2023-11-15 |
1 LTL = |
51.3709 JPY |
0.0195 LTL = |
1 JPY |
2023-11-14 |
1 LTL = |
51.3787 JPY |
0.0195 LTL = |
1 JPY |
2023-11-13 |
1 LTL = |
51.3167 JPY |
0.0195 LTL = |
1 JPY |
2023-11-12 |
1 LTL = |
51.3167 JPY |
0.0195 LTL = |
1 JPY |
2023-11-11 |
1 LTL = |
51.2764 JPY |
0.0195 LTL = |
1 JPY |
2023-11-10 |
1 LTL = |
51.1813 JPY |
0.0195 LTL = |
1 JPY |
2023-11-09 |
1 LTL = |
51.0638 JPY |
0.0196 LTL = |
1 JPY |
2023-11-08 |
1 LTL = |
50.9205 JPY |
0.0196 LTL = |
1 JPY |
2023-11-07 |
1 LTL = |
50.6804 JPY |
0.0197 LTL = |
1 JPY |
2023-11-06 |
1 LTL = |
50.5869 JPY |
0.0198 LTL = |
1 JPY |
2023-11-05 |
1 LTL = |
50.5869 JPY |
0.0198 LTL = |
1 JPY |
2023-11-04 |
1 LTL = |
50.9127 JPY |
0.0196 LTL = |
1 JPY |
2023-11-03 |
1 LTL = |
50.9933 JPY |
0.0196 LTL = |
1 JPY |
2023-11-02 |
1 LTL = |
51.2707 JPY |
0.0195 LTL = |
1 JPY |
2023-11-01 |
1 LTL = |
50.9239 JPY |
0.0196 LTL = |
1 JPY |
2023-10-31 |
1 LTL = |
50.676 JPY |
0.0197 LTL = |
1 JPY |
2023-10-30 |
1 LTL = |
50.6831 JPY |
0.0197 LTL = |
1 JPY |
2023-10-29 |
1 LTL = |
50.6831 JPY |
0.0197 LTL = |
1 JPY |
2023-10-28 |
1 LTL = |
50.8047 JPY |
0.0197 LTL = |
1 JPY |
2023-10-27 |
1 LTL = |
50.9103 JPY |
0.0196 LTL = |
1 JPY |
2023-10-26 |
1 LTL = |
50.764 JPY |
0.0197 LTL = |
1 JPY |
2023-10-25 |
1 LTL = |
50.6807 JPY |
0.0197 LTL = |
1 JPY |
2023-10-24 |
1 LTL = |
50.7945 JPY |
0.0197 LTL = |
1 JPY |
2023-10-23 |
1 LTL = |
50.7512 JPY |
0.0197 LTL = |
1 JPY |
2023-10-22 |
1 LTL = |
50.7512 JPY |
0.0197 LTL = |
1 JPY |
2023-10-21 |
1 LTL = |
50.78 JPY |
0.0197 LTL = |
1 JPY |
2023-10-20 |
1 LTL = |
50.7471 JPY |
0.0197 LTL = |
1 JPY |
2023-10-19 |
1 LTL = |
50.7092 JPY |
0.0197 LTL = |
1 JPY |
2023-10-18 |
1 LTL = |
50.6929 JPY |
0.0197 LTL = |
1 JPY |
2023-10-17 |
1 LTL = |
50.6272 JPY |
0.0198 LTL = |
1 JPY |
2023-10-16 |
1 LTL = |
50.6513 JPY |
0.0197 LTL = |
1 JPY |
2023-10-15 |
1 LTL = |
50.6513 JPY |
0.0197 LTL = |
1 JPY |
2023-10-14 |
1 LTL = |
50.68 JPY |
0.0197 LTL = |
1 JPY |
2023-10-13 |
1 LTL = |
50.51 JPY |
0.0198 LTL = |
1 JPY |
2023-10-12 |
1 LTL = |
50.3502 JPY |
0.0199 LTL = |
1 JPY |
2023-10-11 |
1 LTL = |
50.4332 JPY |
0.0198 LTL = |
1 JPY |
2023-10-10 |
1 LTL = |
50.5016 JPY |
0.0198 LTL = |
1 JPY |
2023-10-09 |
1 LTL = |
50.5378 JPY |
0.0198 LTL = |
1 JPY |
2023-10-08 |
1 LTL = |
50.5378 JPY |
0.0198 LTL = |
1 JPY |
2023-10-07 |
1 LTL = |
50.4748 JPY |
0.0198 LTL = |
1 JPY |
2023-10-06 |
1 LTL = |
50.2703 JPY |
0.0199 LTL = |
1 JPY |
2023-10-05 |
1 LTL = |
50.5229 JPY |
0.0198 LTL = |
1 JPY |
2023-10-04 |
1 LTL = |
50.7535 JPY |
0.0197 LTL = |
1 JPY |
2023-10-03 |
1 LTL = |
50.7014 JPY |
0.0197 LTL = |
1 JPY |
2023-10-02 |
1 LTL = |
50.5886 JPY |
0.0198 LTL = |
1 JPY |
2023-10-01 |
1 LTL = |
50.5886 JPY |
0.0198 LTL = |
1 JPY |
2023-09-30 |
1 LTL = |
50.5764 JPY |
0.0198 LTL = |
1 JPY |
2023-09-29 |
1 LTL = |
50.5517 JPY |
0.0198 LTL = |
1 JPY |
2023-09-28 |
1 LTL = |
50.5202 JPY |
0.0198 LTL = |
1 JPY |
2023-09-27 |
1 LTL = |
50.4132 JPY |
0.0198 LTL = |
1 JPY |
2023-09-26 |
1 LTL = |
50.3251 JPY |
0.0199 LTL = |
1 JPY |
2023-09-25 |
1 LTL = |
50.2178 JPY |
0.0199 LTL = |
1 JPY |
2023-09-24 |
1 LTL = |
50.2178 JPY |
0.0199 LTL = |
1 JPY |
2023-09-23 |
1 LTL = |
50.13 JPY |
0.0199 LTL = |
1 JPY |
2023-09-22 |
1 LTL = |
50.2418 JPY |
0.0199 LTL = |
1 JPY |
2023-09-21 |
1 LTL = |
50.1168 JPY |
0.02 LTL = |
1 JPY |
2023-09-20 |
1 LTL = |
50.0149 JPY |
0.02 LTL = |
1 JPY |
2023-09-19 |
1 LTL = |
49.9881 JPY |
0.02 LTL = |
1 JPY |
2023-09-18 |
1 LTL = |
50.0467 JPY |
0.02 LTL = |
1 JPY |
2023-09-17 |
1 LTL = |
50.0467 JPY |
0.02 LTL = |
1 JPY |
2023-09-16 |
1 LTL = |
50.0335 JPY |
0.02 LTL = |
1 JPY |
2023-09-15 |
1 LTL = |
49.8865 JPY |
0.02 LTL = |
1 JPY |
2023-09-14 |
1 LTL = |
49.9103 JPY |
0.02 LTL = |
1 JPY |
2023-09-13 |
1 LTL = |
49.7135 JPY |
0.0201 LTL = |
1 JPY |
2023-09-12 |
1 LTL = |
49.6722 JPY |
0.0201 LTL = |
1 JPY |
2023-09-11 |
1 LTL = |
50.0501 JPY |
0.02 LTL = |
1 JPY |
2023-09-10 |
1 LTL = |
50.0501 JPY |
0.02 LTL = |
1 JPY |
2023-09-09 |
1 LTL = |
49.8764 JPY |
0.02 LTL = |
1 JPY |
2023-09-08 |
1 LTL = |
49.9678 JPY |
0.02 LTL = |
1 JPY |
2023-09-07 |
1 LTL = |
49.8242 JPY |
0.0201 LTL = |
1 JPY |
2023-09-06 |
1 LTL = |
49.8459 JPY |
0.0201 LTL = |
1 JPY |
2023-09-05 |
1 LTL = |
49.5062 JPY |
0.0202 LTL = |
1 JPY |
2023-09-04 |
1 LTL = |
49.5147 JPY |
0.0202 LTL = |
1 JPY |
2023-09-03 |
1 LTL = |
49.5147 JPY |
0.0202 LTL = |
1 JPY |
2023-09-02 |
1 LTL = |
49.2427 JPY |
0.0203 LTL = |
1 JPY |
2023-09-01 |
1 LTL = |
49.447 JPY |
0.0202 LTL = |
1 JPY |
2023-08-31 |
1 LTL = |
49.5587 JPY |
0.0202 LTL = |
1 JPY |
2023-08-30 |
1 LTL = |
49.6298 JPY |
0.0201 LTL = |
1 JPY |
2023-08-29 |
1 LTL = |
49.6329 JPY |
0.0201 LTL = |
1 JPY |
2023-08-28 |
1 LTL = |
49.5929 JPY |
0.0202 LTL = |
1 JPY |
2023-08-27 |
1 LTL = |
49.5929 JPY |
0.0202 LTL = |
1 JPY |
2023-08-26 |
1 LTL = |
49.4649 JPY |
0.0202 LTL = |
1 JPY |
2023-08-25 |
1 LTL = |
49.2532 JPY |
0.0203 LTL = |
1 JPY |
2023-08-24 |
1 LTL = |
49.2285 JPY |
0.0203 LTL = |
1 JPY |
2023-08-23 |
1 LTL = |
49.2979 JPY |
0.0203 LTL = |
1 JPY |
2023-08-22 |
1 LTL = |
49.3721 JPY |
0.0203 LTL = |
1 JPY |
2023-08-21 |
1 LTL = |
49.2475 JPY |
0.0203 LTL = |
1 JPY |
2023-08-20 |
1 LTL = |
49.2475 JPY |
0.0203 LTL = |
1 JPY |
2023-08-19 |
1 LTL = |
49.2194 JPY |
0.0203 LTL = |
1 JPY |
2023-08-18 |
1 LTL = |
49.5164 JPY |
0.0202 LTL = |
1 JPY |
2023-08-17 |
1 LTL = |
49.2983 JPY |
0.0203 LTL = |
1 JPY |
2023-08-16 |
1 LTL = |
49.283 JPY |
0.0203 LTL = |
1 JPY |
2023-08-15 |
1 LTL = |
49.0876 JPY |
0.0204 LTL = |
1 JPY |
2023-08-14 |
1 LTL = |
49.0748 JPY |
0.0204 LTL = |
1 JPY |
2023-08-13 |
1 LTL = |
49.0748 JPY |
0.0204 LTL = |
1 JPY |
2023-08-12 |
1 LTL = |
48.9732 JPY |
0.0204 LTL = |
1 JPY |
2023-08-11 |
1 LTL = |
48.7114 JPY |
0.0205 LTL = |
1 JPY |
2023-08-10 |
1 LTL = |
48.5271 JPY |
0.0206 LTL = |
1 JPY |
2023-08-09 |
1 LTL = |
48.4414 JPY |
0.0206 LTL = |
1 JPY |
2023-08-08 |
1 LTL = |
48.2044 JPY |
0.0207 LTL = |
1 JPY |
2023-08-07 |
1 LTL = |
48.008 JPY |
0.0208 LTL = |
1 JPY |
2023-08-06 |
1 LTL = |
48.008 JPY |
0.0208 LTL = |
1 JPY |
2023-08-05 |
1 LTL = |
48.3382 JPY |
0.0207 LTL = |
1 JPY |
2023-08-04 |
1 LTL = |
48.4001 JPY |
0.0207 LTL = |
1 JPY |
2023-08-03 |
1 LTL = |
48.31 JPY |
0.0207 LTL = |
1 JPY |
2023-08-02 |
1 LTL = |
48.2789 JPY |
0.0207 LTL = |
1 JPY |
2023-08-01 |
1 LTL = |
48.1888 JPY |
0.0208 LTL = |
1 JPY |
2023-07-31 |
1 LTL = |
47.8014 JPY |
0.0209 LTL = |
1 JPY |
2023-07-30 |
1 LTL = |
47.8014 JPY |
0.0209 LTL = |
1 JPY |
2023-07-29 |
1 LTL = |
47.1731 JPY |
0.0212 LTL = |
1 JPY |
2023-07-28 |
1 LTL = |
47.3482 JPY |
0.0211 LTL = |
1 JPY |
2023-07-27 |
1 LTL = |
47.5216 JPY |
0.021 LTL = |
1 JPY |
2023-07-26 |
1 LTL = |
47.8776 JPY |
0.0209 LTL = |
1 JPY |
2023-07-25 |
1 LTL = |
47.8491 JPY |
0.0209 LTL = |
1 JPY |
2023-07-24 |
1 LTL = |
48.0198 JPY |
0.0208 LTL = |
1 JPY |
2023-07-23 |
1 LTL = |
48.0198 JPY |
0.0208 LTL = |
1 JPY |
2023-07-22 |
1 LTL = |
47.4905 JPY |
0.0211 LTL = |
1 JPY |
2023-07-21 |
1 LTL = |
47.2195 JPY |
0.0212 LTL = |
1 JPY |
2023-07-20 |
1 LTL = |
47.0505 JPY |
0.0213 LTL = |
1 JPY |
2023-07-19 |
1 LTL = |
46.8016 JPY |
0.0214 LTL = |
1 JPY |
2023-07-18 |
1 LTL = |
46.887 JPY |
0.0213 LTL = |
1 JPY |
2023-07-17 |
1 LTL = |
46.975 JPY |
0.0213 LTL = |
1 JPY |
2023-07-16 |
1 LTL = |
46.9716 JPY |
0.0213 LTL = |
1 JPY |
2023-07-15 |
1 LTL = |
46.8016 JPY |
0.0214 LTL = |
1 JPY |
2023-07-14 |
1 LTL = |
46.9107 JPY |
0.0213 LTL = |
1 JPY |
2023-07-13 |
1 LTL = |
47.3113 JPY |
0.0211 LTL = |
1 JPY |
2023-07-12 |
1 LTL = |
47.5541 JPY |
0.021 LTL = |
1 JPY |
2023-07-11 |
1 LTL = |
48.2592 JPY |
0.0207 LTL = |
1 JPY |
2023-07-10 |
1 LTL = |
48.1299 JPY |
0.0208 LTL = |
1 JPY |
2023-07-09 |
1 LTL = |
48.1299 JPY |
0.0208 LTL = |
1 JPY |
2023-07-08 |
1 LTL = |
48.4672 JPY |
0.0206 LTL = |
1 JPY |
2023-07-07 |
1 LTL = |
48.8065 JPY |
0.0205 LTL = |
1 JPY |
2023-07-06 |
1 LTL = |
48.8658 JPY |
0.0205 LTL = |
1 JPY |
2023-07-05 |
1 LTL = |
48.9664 JPY |
0.0204 LTL = |
1 JPY |
2023-07-04 |
1 LTL = |
48.9877 JPY |
0.0204 LTL = |
1 JPY |
2023-07-03 |
1 LTL = |
48.8716 JPY |
0.0205 LTL = |
1 JPY |
2023-07-02 |
1 LTL = |
48.8716 JPY |
0.0205 LTL = |
1 JPY |
2023-07-01 |
1 LTL = |
49.0548 JPY |
0.0204 LTL = |
1 JPY |
2023-06-30 |
1 LTL = |
48.9427 JPY |
0.0204 LTL = |
1 JPY |
2023-06-29 |
1 LTL = |
48.7774 JPY |
0.0205 LTL = |
1 JPY |
2023-06-28 |
1 LTL = |
48.7114 JPY |
0.0205 LTL = |
1 JPY |
2023-06-27 |
1 LTL = |
48.4817 JPY |
0.0206 LTL = |
1 JPY |
2023-06-26 |
1 LTL = |
48.67 JPY |
0.0205 LTL = |
1 JPY |
2023-06-25 |
1 LTL = |
48.5058 JPY |
0.0206 LTL = |
1 JPY |
2023-06-23 |
1 LTL = |
48.0716 JPY |
0.0208 LTL = |
1 JPY |
2023-06-22 |
1 LTL = |
48.137 JPY |
0.0208 LTL = |
1 JPY |
2023-06-21 |
1 LTL = |
47.9301 JPY |
0.0209 LTL = |
1 JPY |
2023-06-20 |
1 LTL = |
48.0845 JPY |
0.0208 LTL = |
1 JPY |
2023-06-19 |
1 LTL = |
48.0418 JPY |
0.0208 LTL = |
1 JPY |
2023-06-18 |
1 LTL = |
48.0384 JPY |
0.0208 LTL = |
1 JPY |
2023-06-17 |
1 LTL = |
47.7404 JPY |
0.0209 LTL = |
1 JPY |
2023-06-16 |
1 LTL = |
47.757 JPY |
0.0209 LTL = |
1 JPY |
2023-06-15 |
1 LTL = |
47.376 JPY |
0.0211 LTL = |
1 JPY |
2023-06-14 |
1 LTL = |
47.2575 JPY |
0.0212 LTL = |
1 JPY |
2023-06-13 |
1 LTL = |
47.1569 JPY |
0.0212 LTL = |
1 JPY |
2023-06-12 |
1 LTL = |
47.2087 JPY |
0.0212 LTL = |
1 JPY |
2023-06-11 |
1 LTL = |
47.2087 JPY |
0.0212 LTL = |
1 JPY |
2023-06-10 |
1 LTL = |
47.2917 JPY |
0.0211 LTL = |
1 JPY |
2023-06-09 |
1 LTL = |
47.3492 JPY |
0.0211 LTL = |
1 JPY |
2023-06-08 |
1 LTL = |
47.1653 JPY |
0.0212 LTL = |
1 JPY |
2023-06-07 |
1 LTL = |
47.1203 JPY |
0.0212 LTL = |
1 JPY |
2023-06-06 |
1 LTL = |
47.5054 JPY |
0.0211 LTL = |
1 JPY |
2023-06-05 |
1 LTL = |
47.4017 JPY |
0.0211 LTL = |
1 JPY |
2023-06-04 |
1 LTL = |
47.395 JPY |
0.0211 LTL = |
1 JPY |
2023-06-03 |
1 LTL = |
46.998 JPY |
0.0213 LTL = |
1 JPY |
2023-06-02 |
1 LTL = |
47.3337 JPY |
0.0211 LTL = |
1 JPY |
2023-06-01 |
1 LTL = |
47.3784 JPY |
0.0211 LTL = |
1 JPY |
2023-05-31 |
1 LTL = |
47.5643 JPY |
0.021 LTL = |
1 JPY |
2023-05-30 |
1 LTL = |
47.7096 JPY |
0.021 LTL = |
1 JPY |
2023-05-29 |
1 LTL = |
47.6354 JPY |
0.021 LTL = |
1 JPY |
2023-05-28 |
1 LTL = |
47.6354 JPY |
0.021 LTL = |
1 JPY |
2023-05-27 |
1 LTL = |
47.42 JPY |
0.0211 LTL = |
1 JPY |
2023-05-26 |
1 LTL = |
47.1725 JPY |
0.0212 LTL = |
1 JPY |
2023-05-25 |
1 LTL = |
46.9401 JPY |
0.0213 LTL = |
1 JPY |
2023-05-24 |
1 LTL = |
46.9649 JPY |
0.0213 LTL = |
1 JPY |
2023-05-23 |
1 LTL = |
46.633 JPY |
0.0214 LTL = |
1 JPY |
2023-05-22 |
1 LTL = |
46.7244 JPY |
0.0214 LTL = |
1 JPY |
2023-05-21 |
1 LTL = |
46.7244 JPY |
0.0214 LTL = |
1 JPY |
2023-05-20 |
1 LTL = |
46.9479 JPY |
0.0213 LTL = |
1 JPY |
2023-05-19 |
1 LTL = |
46.6072 JPY |
0.0215 LTL = |
1 JPY |
2023-05-18 |
1 LTL = |
46.2049 JPY |
0.0216 LTL = |
1 JPY |
2023-05-17 |
1 LTL = |
46.0758 JPY |
0.0217 LTL = |
1 JPY |
2023-05-16 |
1 LTL = |
46 JPY |
0.0217 LTL = |
1 JPY |
2023-05-15 |
1 LTL = |
45.9692 JPY |
0.0218 LTL = |
1 JPY |
2023-05-14 |
1 LTL = |
45.9726 JPY |
0.0218 LTL = |
1 JPY |
2023-05-13 |
1 LTL = |
45.5519 JPY |
0.022 LTL = |
1 JPY |
2023-05-12 |
1 LTL = |
45.4127 JPY |
0.022 LTL = |
1 JPY |
2023-05-11 |
1 LTL = |
45.8181 JPY |
0.0218 LTL = |
1 JPY |
2023-05-10 |
1 LTL = |
45.7453 JPY |
0.0219 LTL = |
1 JPY |
2023-05-09 |
1 LTL = |
45.7887 JPY |
0.0218 LTL = |
1 JPY |
2023-05-08 |
1 LTL = |
45.6644 JPY |
0.0219 LTL = |
1 JPY |
2023-05-07 |
1 LTL = |
45.6644 JPY |
0.0219 LTL = |
1 JPY |
2023-05-06 |
1 LTL = |
45.4436 JPY |
0.022 LTL = |
1 JPY |
2023-05-05 |
1 LTL = |
45.5675 JPY |
0.0219 LTL = |
1 JPY |
2023-05-04 |
1 LTL = |
46.2191 JPY |
0.0216 LTL = |
1 JPY |
2023-05-03 |
1 LTL = |
46.5798 JPY |
0.0215 LTL = |
1 JPY |
2023-05-02 |
1 LTL = |
46.191 JPY |
0.0216 LTL = |
1 JPY |
2023-05-01 |
1 LTL = |
46.168 JPY |
0.0217 LTL = |
1 JPY |
2023-04-30 |
1 LTL = |
46.1636 JPY |
0.0217 LTL = |
1 JPY |
2023-04-29 |
1 LTL = |
45.3132 JPY |
0.0221 LTL = |
1 JPY |
2023-04-28 |
1 LTL = |
45.1994 JPY |
0.0221 LTL = |
1 JPY |
2023-04-27 |
1 LTL = |
45.2702 JPY |
0.0221 LTL = |
1 JPY |
2023-04-26 |
1 LTL = |
45.4114 JPY |
0.022 LTL = |
1 JPY |
2023-04-25 |
1 LTL = |
45.3701 JPY |
0.022 LTL = |
1 JPY |
2023-04-24 |
1 LTL = |
45.4375 JPY |
0.022 LTL = |
1 JPY |
2023-04-23 |
1 LTL = |
45.4375 JPY |
0.022 LTL = |
1 JPY |
2023-04-22 |
1 LTL = |
45.3833 JPY |
0.022 LTL = |
1 JPY |
2023-04-21 |
1 LTL = |
45.621 JPY |
0.0219 LTL = |
1 JPY |
2023-04-20 |