Last Year History for LTL/JMD
| LTL | JMD | LTL | JMD | Date |
|---|---|---|---|---|
| 1 LTL = | 52.415 JMD | 0.0191 LTL = | 1 JMD | 2024-04-24 |
| 1 LTL = | 52.6934 JMD | 0.019 LTL = | 1 JMD | 2024-04-23 |
| 1 LTL = | 52.7493 JMD | 0.019 LTL = | 1 JMD | 2024-04-22 |
| 1 LTL = | 52.6674 JMD | 0.019 LTL = | 1 JMD | 2024-04-21 |
| 1 LTL = | 52.6674 JMD | 0.019 LTL = | 1 JMD | 2024-04-20 |
| 1 LTL = | 52.8001 JMD | 0.0189 LTL = | 1 JMD | 2024-04-19 |
| 1 LTL = | 52.5048 JMD | 0.019 LTL = | 1 JMD | 2024-04-18 |
| 1 LTL = | 52.6308 JMD | 0.019 LTL = | 1 JMD | 2024-04-17 |
| 1 LTL = | 52.6636 JMD | 0.019 LTL = | 1 JMD | 2024-04-16 |
| 1 LTL = | 52.4763 JMD | 0.0191 LTL = | 1 JMD | 2024-04-15 |
| 1 LTL = | 52.3656 JMD | 0.0191 LTL = | 1 JMD | 2024-04-14 |
| 1 LTL = | 52.4638 JMD | 0.0191 LTL = | 1 JMD | 2024-04-13 |
| 1 LTL = | 52.5068 JMD | 0.019 LTL = | 1 JMD | 2024-04-12 |
| 1 LTL = | 53.0385 JMD | 0.0189 LTL = | 1 JMD | 2024-04-11 |
| 1 LTL = | 52.5173 JMD | 0.019 LTL = | 1 JMD | 2024-04-10 |
| 1 LTL = | 52.2281 JMD | 0.0191 LTL = | 1 JMD | 2024-04-09 |
| 1 LTL = | 52.3693 JMD | 0.0191 LTL = | 1 JMD | 2024-04-08 |
| 1 LTL = | 52.2603 JMD | 0.0191 LTL = | 1 JMD | 2024-04-07 |
| 1 LTL = | 52.2603 JMD | 0.0191 LTL = | 1 JMD | 2024-04-06 |
| 1 LTL = | 52.262 JMD | 0.0191 LTL = | 1 JMD | 2024-04-05 |
| 1 LTL = | 51.4973 JMD | 0.0194 LTL = | 1 JMD | 2024-04-04 |
| 1 LTL = | 52.0215 JMD | 0.0192 LTL = | 1 JMD | 2024-04-03 |
| 1 LTL = | 52.1031 JMD | 0.0192 LTL = | 1 JMD | 2024-04-02 |
| 1 LTL = | 52.1031 JMD | 0.0192 LTL = | 1 JMD | 2024-04-01 |
| 1 LTL = | 52.0567 JMD | 0.0192 LTL = | 1 JMD | 2024-03-31 |
| 1 LTL = | 52.0567 JMD | 0.0192 LTL = | 1 JMD | 2024-03-30 |
| 1 LTL = | 52.1634 JMD | 0.0192 LTL = | 1 JMD | 2024-03-29 |
| 1 LTL = | 52.1275 JMD | 0.0192 LTL = | 1 JMD | 2024-03-28 |
| 1 LTL = | 52.1113 JMD | 0.0192 LTL = | 1 JMD | 2024-03-27 |
| 1 LTL = | 52.033 JMD | 0.0192 LTL = | 1 JMD | 2024-03-26 |
| 1 LTL = | 52.0842 JMD | 0.0192 LTL = | 1 JMD | 2024-03-25 |
| 1 LTL = | 51.8766 JMD | 0.0193 LTL = | 1 JMD | 2024-03-24 |
| 1 LTL = | 51.8766 JMD | 0.0193 LTL = | 1 JMD | 2024-03-23 |
| 1 LTL = | 52.4316 JMD | 0.0191 LTL = | 1 JMD | 2024-03-22 |
| 1 LTL = | 51.738 JMD | 0.0193 LTL = | 1 JMD | 2024-03-21 |
| 1 LTL = | 52.114 JMD | 0.0192 LTL = | 1 JMD | 2024-03-20 |
| 1 LTL = | 52.3707 JMD | 0.0191 LTL = | 1 JMD | 2024-03-19 |
| 1 LTL = | 52.3849 JMD | 0.0191 LTL = | 1 JMD | 2024-03-18 |
| 1 LTL = | 52.3808 JMD | 0.0191 LTL = | 1 JMD | 2024-03-17 |
| 1 LTL = | 52.3808 JMD | 0.0191 LTL = | 1 JMD | 2024-03-16 |
| 1 LTL = | 52.7476 JMD | 0.019 LTL = | 1 JMD | 2024-03-15 |
| 1 LTL = | 52.4211 JMD | 0.0191 LTL = | 1 JMD | 2024-03-14 |
| 1 LTL = | 52.4709 JMD | 0.0191 LTL = | 1 JMD | 2024-03-13 |
| 1 LTL = | 52.5539 JMD | 0.019 LTL = | 1 JMD | 2024-03-12 |
| 1 LTL = | 52.5288 JMD | 0.019 LTL = | 1 JMD | 2024-03-11 |
| 1 LTL = | 52.5045 JMD | 0.019 LTL = | 1 JMD | 2024-03-10 |
| 1 LTL = | 52.5045 JMD | 0.019 LTL = | 1 JMD | 2024-03-09 |
| 1 LTL = | 52.4276 JMD | 0.0191 LTL = | 1 JMD | 2024-03-08 |
| 1 LTL = | 52.5532 JMD | 0.019 LTL = | 1 JMD | 2024-03-07 |
| 1 LTL = | 52.6863 JMD | 0.019 LTL = | 1 JMD | 2024-03-06 |
| 1 LTL = | 52.7791 JMD | 0.0189 LTL = | 1 JMD | 2024-03-05 |
| 1 LTL = | 52.7239 JMD | 0.019 LTL = | 1 JMD | 2024-03-04 |
| 1 LTL = | 52.6545 JMD | 0.019 LTL = | 1 JMD | 2024-03-03 |
| 1 LTL = | 52.6545 JMD | 0.019 LTL = | 1 JMD | 2024-03-02 |
| 1 LTL = | 52.898 JMD | 0.0189 LTL = | 1 JMD | 2024-03-01 |
| 1 LTL = | 52.8286 JMD | 0.0189 LTL = | 1 JMD | 2024-02-29 |
| 1 LTL = | 52.8834 JMD | 0.0189 LTL = | 1 JMD | 2024-02-28 |
| 1 LTL = | 53.0128 JMD | 0.0189 LTL = | 1 JMD | 2024-02-27 |
| 1 LTL = | 53.0223 JMD | 0.0189 LTL = | 1 JMD | 2024-02-26 |
| 1 LTL = | 52.923 JMD | 0.0189 LTL = | 1 JMD | 2024-02-25 |
| 1 LTL = | 52.923 JMD | 0.0189 LTL = | 1 JMD | 2024-02-24 |
| 1 LTL = | 53.196 JMD | 0.0188 LTL = | 1 JMD | 2024-02-23 |
| 1 LTL = | 52.8922 JMD | 0.0189 LTL = | 1 JMD | 2024-02-22 |
| 1 LTL = | 52.983 JMD | 0.0189 LTL = | 1 JMD | 2024-02-21 |
| 1 LTL = | 53.1198 JMD | 0.0188 LTL = | 1 JMD | 2024-02-20 |
| 1 LTL = | 52.9948 JMD | 0.0189 LTL = | 1 JMD | 2024-02-19 |
| 1 LTL = | 53.0087 JMD | 0.0189 LTL = | 1 JMD | 2024-02-18 |
| 1 LTL = | 53.023 JMD | 0.0189 LTL = | 1 JMD | 2024-02-17 |
| 1 LTL = | 53.0277 JMD | 0.0189 LTL = | 1 JMD | 2024-02-16 |
| 1 LTL = | 52.9948 JMD | 0.0189 LTL = | 1 JMD | 2024-02-15 |
| 1 LTL = | 53.2742 JMD | 0.0188 LTL = | 1 JMD | 2024-02-14 |
| 1 LTL = | 53.0108 JMD | 0.0189 LTL = | 1 JMD | 2024-02-13 |
| 1 LTL = | 52.9044 JMD | 0.0189 LTL = | 1 JMD | 2024-02-12 |
| 1 LTL = | 52.9512 JMD | 0.0189 LTL = | 1 JMD | 2024-02-11 |
| 1 LTL = | 52.9512 JMD | 0.0189 LTL = | 1 JMD | 2024-02-10 |
| 1 LTL = | 52.6064 JMD | 0.019 LTL = | 1 JMD | 2024-02-09 |
| 1 LTL = | 52.8116 JMD | 0.0189 LTL = | 1 JMD | 2024-02-08 |
| 1 LTL = | 52.7513 JMD | 0.019 LTL = | 1 JMD | 2024-02-07 |
| 1 LTL = | 52.8939 JMD | 0.0189 LTL = | 1 JMD | 2024-02-06 |
| 1 LTL = | 53.3484 JMD | 0.0187 LTL = | 1 JMD | 2024-02-05 |
| 1 LTL = | 53.2062 JMD | 0.0188 LTL = | 1 JMD | 2024-02-04 |
| 1 LTL = | 53.2062 JMD | 0.0188 LTL = | 1 JMD | 2024-02-03 |
| 1 LTL = | 52.3812 JMD | 0.0191 LTL = | 1 JMD | 2024-02-02 |
| 1 LTL = | 52.8306 JMD | 0.0189 LTL = | 1 JMD | 2024-02-01 |
| 1 LTL = | 52.6504 JMD | 0.019 LTL = | 1 JMD | 2024-01-31 |
| 1 LTL = | 52.605 JMD | 0.019 LTL = | 1 JMD | 2024-01-30 |
| 1 LTL = | 52.899 JMD | 0.0189 LTL = | 1 JMD | 2024-01-29 |
| 1 LTL = | 52.7991 JMD | 0.0189 LTL = | 1 JMD | 2024-01-28 |
| 1 LTL = | 52.7991 JMD | 0.0189 LTL = | 1 JMD | 2024-01-27 |
| 1 LTL = | 52.9779 JMD | 0.0189 LTL = | 1 JMD | 2024-01-26 |
| 1 LTL = | 52.792 JMD | 0.0189 LTL = | 1 JMD | 2024-01-25 |
| 1 LTL = | 52.69 JMD | 0.019 LTL = | 1 JMD | 2024-01-24 |
| 1 LTL = | 52.5519 JMD | 0.019 LTL = | 1 JMD | 2024-01-23 |
| 1 LTL = | 52.5932 JMD | 0.019 LTL = | 1 JMD | 2024-01-22 |
| 1 LTL = | 52.5278 JMD | 0.019 LTL = | 1 JMD | 2024-01-21 |
| 1 LTL = | 52.6958 JMD | 0.019 LTL = | 1 JMD | 2024-01-20 |
| 1 LTL = | 52.5624 JMD | 0.019 LTL = | 1 JMD | 2024-01-19 |
| 1 LTL = | 52.4198 JMD | 0.0191 LTL = | 1 JMD | 2024-01-18 |
| 1 LTL = | 52.7053 JMD | 0.019 LTL = | 1 JMD | 2024-01-17 |
| 1 LTL = | 52.7452 JMD | 0.019 LTL = | 1 JMD | 2024-01-16 |
| 1 LTL = | 52.6345 JMD | 0.019 LTL = | 1 JMD | 2024-01-15 |
| 1 LTL = | 52.5414 JMD | 0.019 LTL = | 1 JMD | 2024-01-14 |
| 1 LTL = | 52.5414 JMD | 0.019 LTL = | 1 JMD | 2024-01-13 |
| 1 LTL = | 52.4581 JMD | 0.0191 LTL = | 1 JMD | 2024-01-12 |
| 1 LTL = | 52.2775 JMD | 0.0191 LTL = | 1 JMD | 2024-01-11 |
| 1 LTL = | 52.2989 JMD | 0.0191 LTL = | 1 JMD | 2024-01-10 |
| 1 LTL = | 52.1766 JMD | 0.0192 LTL = | 1 JMD | 2024-01-09 |
| 1 LTL = | 52.2315 JMD | 0.0191 LTL = | 1 JMD | 2024-01-08 |
| 1 LTL = | 52.1207 JMD | 0.0192 LTL = | 1 JMD | 2024-01-07 |
| 1 LTL = | 52.1207 JMD | 0.0192 LTL = | 1 JMD | 2024-01-06 |
| 1 LTL = | 52.2633 JMD | 0.0191 LTL = | 1 JMD | 2024-01-05 |
| 1 LTL = | 52.2674 JMD | 0.0191 LTL = | 1 JMD | 2024-01-04 |
| 1 LTL = | 52.283 JMD | 0.0191 LTL = | 1 JMD | 2024-01-03 |
| 1 LTL = | 52.4706 JMD | 0.0191 LTL = | 1 JMD | 2024-01-02 |
| 1 LTL = | 52.4706 JMD | 0.0191 LTL = | 1 JMD | 2024-01-01 |
| 1 LTL = | 52.4232 JMD | 0.0191 LTL = | 1 JMD | 2023-12-31 |
| 1 LTL = | 52.327 JMD | 0.0191 LTL = | 1 JMD | 2023-12-30 |
| 1 LTL = | 52.517 JMD | 0.019 LTL = | 1 JMD | 2023-12-29 |
| 1 LTL = | 52.1952 JMD | 0.0192 LTL = | 1 JMD | 2023-12-28 |
| 1 LTL = | 52.5867 JMD | 0.019 LTL = | 1 JMD | 2023-12-27 |
| 1 LTL = | 52.5867 JMD | 0.019 LTL = | 1 JMD | 2023-12-26 |
| 1 LTL = | 52.5867 JMD | 0.019 LTL = | 1 JMD | 2023-12-25 |
| 1 LTL = | 52.4855 JMD | 0.0191 LTL = | 1 JMD | 2023-12-24 |
| 1 LTL = | 52.4855 JMD | 0.0191 LTL = | 1 JMD | 2023-12-23 |
| 1 LTL = | 52.5763 JMD | 0.019 LTL = | 1 JMD | 2023-12-22 |
| 1 LTL = | 52.4479 JMD | 0.0191 LTL = | 1 JMD | 2023-12-21 |
| 1 LTL = | 52.3747 JMD | 0.0191 LTL = | 1 JMD | 2023-12-20 |
| 1 LTL = | 52.581 JMD | 0.019 LTL = | 1 JMD | 2023-12-19 |
| 1 LTL = | 53.0335 JMD | 0.0189 LTL = | 1 JMD | 2023-12-18 |
| 1 LTL = | 52.985 JMD | 0.0189 LTL = | 1 JMD | 2023-12-17 |
| 1 LTL = | 52.985 JMD | 0.0189 LTL = | 1 JMD | 2023-12-16 |
| 1 LTL = | 52.4188 JMD | 0.0191 LTL = | 1 JMD | 2023-12-15 |
| 1 LTL = | 52.1783 JMD | 0.0192 LTL = | 1 JMD | 2023-12-14 |
| 1 LTL = | 52.667 JMD | 0.019 LTL = | 1 JMD | 2023-12-13 |
| 1 LTL = | 52.7029 JMD | 0.019 LTL = | 1 JMD | 2023-12-12 |
| 1 LTL = | 52.7855 JMD | 0.0189 LTL = | 1 JMD | 2023-12-11 |
| 1 LTL = | 52.7547 JMD | 0.019 LTL = | 1 JMD | 2023-12-10 |
| 1 LTL = | 52.7547 JMD | 0.019 LTL = | 1 JMD | 2023-12-09 |
| 1 LTL = | 52.6609 JMD | 0.019 LTL = | 1 JMD | 2023-12-08 |
| 1 LTL = | 52.6433 JMD | 0.019 LTL = | 1 JMD | 2023-12-07 |
| 1 LTL = | 52.6518 JMD | 0.019 LTL = | 1 JMD | 2023-12-06 |
| 1 LTL = | 52.687 JMD | 0.019 LTL = | 1 JMD | 2023-12-05 |
| 1 LTL = | 52.4604 JMD | 0.0191 LTL = | 1 JMD | 2023-12-04 |
| 1 LTL = | 52.3554 JMD | 0.0191 LTL = | 1 JMD | 2023-12-03 |
| 1 LTL = | 52.3554 JMD | 0.0191 LTL = | 1 JMD | 2023-12-02 |
| 1 LTL = | 52.711 JMD | 0.019 LTL = | 1 JMD | 2023-12-01 |
| 1 LTL = | 52.7896 JMD | 0.0189 LTL = | 1 JMD | 2023-11-30 |
| 1 LTL = | 52.3219 JMD | 0.0191 LTL = | 1 JMD | 2023-11-29 |
| 1 LTL = | 52.5424 JMD | 0.019 LTL = | 1 JMD | 2023-11-28 |
| 1 LTL = | 52.4306 JMD | 0.0191 LTL = | 1 JMD | 2023-11-27 |
| 1 LTL = | 52.4154 JMD | 0.0191 LTL = | 1 JMD | 2023-11-26 |
| 1 LTL = | 52.5546 JMD | 0.019 LTL = | 1 JMD | 2023-11-25 |
| 1 LTL = | 52.749 JMD | 0.019 LTL = | 1 JMD | 2023-11-24 |
| 1 LTL = | 52.7754 JMD | 0.0189 LTL = | 1 JMD | 2023-11-23 |
| 1 LTL = | 52.8116 JMD | 0.0189 LTL = | 1 JMD | 2023-11-22 |
| 1 LTL = | 52.5045 JMD | 0.019 LTL = | 1 JMD | 2023-11-21 |
| 1 LTL = | 52.5712 JMD | 0.019 LTL = | 1 JMD | 2023-11-20 |
| 1 LTL = | 52.5177 JMD | 0.019 LTL = | 1 JMD | 2023-11-19 |
| 1 LTL = | 52.5177 JMD | 0.019 LTL = | 1 JMD | 2023-11-18 |
| 1 LTL = | 52.7706 JMD | 0.0189 LTL = | 1 JMD | 2023-11-17 |
| 1 LTL = | 52.8523 JMD | 0.0189 LTL = | 1 JMD | 2023-11-16 |
| 1 LTL = | 51.924 JMD | 0.0193 LTL = | 1 JMD | 2023-11-15 |
| 1 LTL = | 52.6734 JMD | 0.019 LTL = | 1 JMD | 2023-11-14 |
| 1 LTL = | 52.6135 JMD | 0.019 LTL = | 1 JMD | 2023-11-13 |
| 1 LTL = | 52.6135 JMD | 0.019 LTL = | 1 JMD | 2023-11-12 |
| 1 LTL = | 52.6135 JMD | 0.019 LTL = | 1 JMD | 2023-11-11 |
| 1 LTL = | 52.921 JMD | 0.0189 LTL = | 1 JMD | 2023-11-10 |
| 1 LTL = | 52.8306 JMD | 0.0189 LTL = | 1 JMD | 2023-11-09 |
| 1 LTL = | 52.5715 JMD | 0.019 LTL = | 1 JMD | 2023-11-08 |
| 1 LTL = | 52.5251 JMD | 0.019 LTL = | 1 JMD | 2023-11-07 |
| 1 LTL = | 52.094 JMD | 0.0192 LTL = | 1 JMD | 2023-11-06 |
| 1 LTL = | 52.0638 JMD | 0.0192 LTL = | 1 JMD | 2023-11-05 |
| 1 LTL = | 52.0638 JMD | 0.0192 LTL = | 1 JMD | 2023-11-04 |
| 1 LTL = | 52.5532 JMD | 0.019 LTL = | 1 JMD | 2023-11-03 |
| 1 LTL = | 52.2494 JMD | 0.0191 LTL = | 1 JMD | 2023-11-02 |
| 1 LTL = | 52.3131 JMD | 0.0191 LTL = | 1 JMD | 2023-11-01 |
| 1 LTL = | 52.2047 JMD | 0.0192 LTL = | 1 JMD | 2023-10-31 |
| 1 LTL = | 52.3585 JMD | 0.0191 LTL = | 1 JMD | 2023-10-30 |
| 1 LTL = | 52.2786 JMD | 0.0191 LTL = | 1 JMD | 2023-10-29 |
| 1 LTL = | 52.2786 JMD | 0.0191 LTL = | 1 JMD | 2023-10-28 |
| 1 LTL = | 52.4178 JMD | 0.0191 LTL = | 1 JMD | 2023-10-27 |
| 1 LTL = | 52.4906 JMD | 0.0191 LTL = | 1 JMD | 2023-10-26 |
| 1 LTL = | 52.5485 JMD | 0.019 LTL = | 1 JMD | 2023-10-25 |
| 1 LTL = | 51.9954 JMD | 0.0192 LTL = | 1 JMD | 2023-10-24 |
| 1 LTL = | 52.4906 JMD | 0.0191 LTL = | 1 JMD | 2023-10-23 |
| 1 LTL = | 52.4042 JMD | 0.0191 LTL = | 1 JMD | 2023-10-22 |
| 1 LTL = | 52.4042 JMD | 0.0191 LTL = | 1 JMD | 2023-10-21 |
| 1 LTL = | 52.6128 JMD | 0.019 LTL = | 1 JMD | 2023-10-20 |
| 1 LTL = | 52.8424 JMD | 0.0189 LTL = | 1 JMD | 2023-10-19 |
| 1 LTL = | 52.6118 JMD | 0.019 LTL = | 1 JMD | 2023-10-18 |
| 1 LTL = | 52.5525 JMD | 0.019 LTL = | 1 JMD | 2023-10-17 |
| 1 LTL = | 52.5668 JMD | 0.019 LTL = | 1 JMD | 2023-10-16 |
| 1 LTL = | 52.5874 JMD | 0.019 LTL = | 1 JMD | 2023-10-15 |
| 1 LTL = | 52.5874 JMD | 0.019 LTL = | 1 JMD | 2023-10-14 |
| 1 LTL = | 52.9925 JMD | 0.0189 LTL = | 1 JMD | 2023-10-13 |
| 1 LTL = | 52.3656 JMD | 0.0191 LTL = | 1 JMD | 2023-10-12 |
| 1 LTL = | 52.3222 JMD | 0.0191 LTL = | 1 JMD | 2023-10-11 |
| 1 LTL = | 52.1868 JMD | 0.0192 LTL = | 1 JMD | 2023-10-10 |
| 1 LTL = | 52.4902 JMD | 0.0191 LTL = | 1 JMD | 2023-10-09 |
| 1 LTL = | 52.3568 JMD | 0.0191 LTL = | 1 JMD | 2023-10-08 |
| 1 LTL = | 52.3568 JMD | 0.0191 LTL = | 1 JMD | 2023-10-07 |
| 1 LTL = | 52.5488 JMD | 0.019 LTL = | 1 JMD | 2023-10-06 |
| 1 LTL = | 52.3558 JMD | 0.0191 LTL = | 1 JMD | 2023-10-05 |
| 1 LTL = | 52.4513 JMD | 0.0191 LTL = | 1 JMD | 2023-10-04 |
| 1 LTL = | 52.7541 JMD | 0.019 LTL = | 1 JMD | 2023-10-03 |
| 1 LTL = | 52.7168 JMD | 0.019 LTL = | 1 JMD | 2023-10-02 |
| 1 LTL = | 52.6054 JMD | 0.019 LTL = | 1 JMD | 2023-10-01 |
| 1 LTL = | 52.6054 JMD | 0.019 LTL = | 1 JMD | 2023-09-30 |
| 1 LTL = | 52.2718 JMD | 0.0191 LTL = | 1 JMD | 2023-09-29 |
| 1 LTL = | 52.5566 JMD | 0.019 LTL = | 1 JMD | 2023-09-28 |
| 1 LTL = | 52.5095 JMD | 0.019 LTL = | 1 JMD | 2023-09-27 |
| 1 LTL = | 52.5532 JMD | 0.019 LTL = | 1 JMD | 2023-09-26 |
| 1 LTL = | 52.347 JMD | 0.0191 LTL = | 1 JMD | 2023-09-25 |
| 1 LTL = | 52.2559 JMD | 0.0191 LTL = | 1 JMD | 2023-09-24 |
| 1 LTL = | 52.2559 JMD | 0.0191 LTL = | 1 JMD | 2023-09-23 |
| 1 LTL = | 52.3957 JMD | 0.0191 LTL = | 1 JMD | 2023-09-22 |
| 1 LTL = | 52.7486 JMD | 0.019 LTL = | 1 JMD | 2023-09-21 |
| 1 LTL = | 52.39 JMD | 0.0191 LTL = | 1 JMD | 2023-09-20 |
| 1 LTL = | 52.2857 JMD | 0.0191 LTL = | 1 JMD | 2023-09-19 |
| 1 LTL = | 52.308 JMD | 0.0191 LTL = | 1 JMD | 2023-09-18 |
| 1 LTL = | 52.3002 JMD | 0.0191 LTL = | 1 JMD | 2023-09-17 |
| 1 LTL = | 52.3002 JMD | 0.0191 LTL = | 1 JMD | 2023-09-16 |
| 1 LTL = | 52.7839 JMD | 0.0189 LTL = | 1 JMD | 2023-09-15 |
| 1 LTL = | 52.2989 JMD | 0.0191 LTL = | 1 JMD | 2023-09-14 |
| 1 LTL = | 52.0622 JMD | 0.0192 LTL = | 1 JMD | 2023-09-13 |
| 1 LTL = | 52.2186 JMD | 0.0192 LTL = | 1 JMD | 2023-09-12 |
| 1 LTL = | 52.2542 JMD | 0.0191 LTL = | 1 JMD | 2023-09-11 |
| 1 LTL = | 52.2535 JMD | 0.0191 LTL = | 1 JMD | 2023-09-10 |
| 1 LTL = | 52.3077 JMD | 0.0191 LTL = | 1 JMD | 2023-09-09 |
| 1 LTL = | 52.3439 JMD | 0.0191 LTL = | 1 JMD | 2023-09-08 |
| 1 LTL = | 52.4516 JMD | 0.0191 LTL = | 1 JMD | 2023-09-07 |
| 1 LTL = | 52.3023 JMD | 0.0191 LTL = | 1 JMD | 2023-09-06 |
| 1 LTL = | 52.3151 JMD | 0.0191 LTL = | 1 JMD | 2023-09-05 |
| 1 LTL = | 52.5786 JMD | 0.019 LTL = | 1 JMD | 2023-09-04 |
| 1 LTL = | 52.4868 JMD | 0.0191 LTL = | 1 JMD | 2023-09-03 |
| 1 LTL = | 52.4868 JMD | 0.0191 LTL = | 1 JMD | 2023-09-02 |
| 1 LTL = | 52.5556 JMD | 0.019 LTL = | 1 JMD | 2023-09-01 |
| 1 LTL = | 52.1661 JMD | 0.0192 LTL = | 1 JMD | 2023-08-31 |
| 1 LTL = | 52.0452 JMD | 0.0192 LTL = | 1 JMD | 2023-08-30 |
| 1 LTL = | 52.367 JMD | 0.0191 LTL = | 1 JMD | 2023-08-29 |
| 1 LTL = | 52.4706 JMD | 0.0191 LTL = | 1 JMD | 2023-08-28 |
| 1 LTL = | 52.5011 JMD | 0.019 LTL = | 1 JMD | 2023-08-27 |
| 1 LTL = | 52.5011 JMD | 0.019 LTL = | 1 JMD | 2023-08-26 |
| 1 LTL = | 52.4448 JMD | 0.0191 LTL = | 1 JMD | 2023-08-25 |
| 1 LTL = | 52.1265 JMD | 0.0192 LTL = | 1 JMD | 2023-08-24 |
| 1 LTL = | 52.5773 JMD | 0.019 LTL = | 1 JMD | 2023-08-23 |
| 1 LTL = | 52.347 JMD | 0.0191 LTL = | 1 JMD | 2023-08-22 |
| 1 LTL = | 52.2179 JMD | 0.0192 LTL = | 1 JMD | 2023-08-21 |
| 1 LTL = | 52.1644 JMD | 0.0192 LTL = | 1 JMD | 2023-08-20 |
| 1 LTL = | 52.3785 JMD | 0.0191 LTL = | 1 JMD | 2023-08-19 |
| 1 LTL = | 52.3785 JMD | 0.0191 LTL = | 1 JMD | 2023-08-18 |
| 1 LTL = | 52.7263 JMD | 0.019 LTL = | 1 JMD | 2023-08-17 |
| 1 LTL = | 52.4543 JMD | 0.0191 LTL = | 1 JMD | 2023-08-16 |
| 1 LTL = | 52.4865 JMD | 0.0191 LTL = | 1 JMD | 2023-08-15 |
| 1 LTL = | 52.6287 JMD | 0.019 LTL = | 1 JMD | 2023-08-14 |
| 1 LTL = | 52.4967 JMD | 0.019 LTL = | 1 JMD | 2023-08-13 |
| 1 LTL = | 52.4967 JMD | 0.019 LTL = | 1 JMD | 2023-08-12 |
| 1 LTL = | 52.5078 JMD | 0.019 LTL = | 1 JMD | 2023-08-11 |
| 1 LTL = | 52.3121 JMD | 0.0191 LTL = | 1 JMD | 2023-08-10 |
| 1 LTL = | 52.3155 JMD | 0.0191 LTL = | 1 JMD | 2023-08-09 |
| 1 LTL = | 52.266 JMD | 0.0191 LTL = | 1 JMD | 2023-08-08 |
| 1 LTL = | 52.0523 JMD | 0.0192 LTL = | 1 JMD | 2023-08-07 |
| 1 LTL = | 51.9744 JMD | 0.0192 LTL = | 1 JMD | 2023-08-06 |
| 1 LTL = | 51.9744 JMD | 0.0192 LTL = | 1 JMD | 2023-08-05 |
| 1 LTL = | 52.3138 JMD | 0.0191 LTL = | 1 JMD | 2023-08-04 |
| 1 LTL = | 52.8502 JMD | 0.0189 LTL = | 1 JMD | 2023-08-03 |
| 1 LTL = | 52.309 JMD | 0.0191 LTL = | 1 JMD | 2023-08-02 |
| 1 LTL = | 52.5898 JMD | 0.019 LTL = | 1 JMD | 2023-08-01 |
| 1 LTL = | 52.2613 JMD | 0.0191 LTL = | 1 JMD | 2023-07-31 |
| 1 LTL = | 52.1204 JMD | 0.0192 LTL = | 1 JMD | 2023-07-30 |
| 1 LTL = | 52.1204 JMD | 0.0192 LTL = | 1 JMD | 2023-07-29 |
| 1 LTL = | 53.0416 JMD | 0.0189 LTL = | 1 JMD | 2023-07-28 |
| 1 LTL = | 52.2762 JMD | 0.0191 LTL = | 1 JMD | 2023-07-27 |
| 1 LTL = | 52.265 JMD | 0.0191 LTL = | 1 JMD | 2023-07-26 |
| 1 LTL = | 52.4459 JMD | 0.0191 LTL = | 1 JMD | 2023-07-25 |
| 1 LTL = | 52.4977 JMD | 0.019 LTL = | 1 JMD | 2023-07-24 |
| 1 LTL = | 52.2339 JMD | 0.0191 LTL = | 1 JMD | 2023-07-23 |
| 1 LTL = | 52.2339 JMD | 0.0191 LTL = | 1 JMD | 2023-07-22 |
| 1 LTL = | 52.5783 JMD | 0.019 LTL = | 1 JMD | 2023-07-21 |
| 1 LTL = | 52.3148 JMD | 0.0191 LTL = | 1 JMD | 2023-07-20 |
| 1 LTL = | 52.4391 JMD | 0.0191 LTL = | 1 JMD | 2023-07-19 |
| 1 LTL = | 52.3175 JMD | 0.0191 LTL = | 1 JMD | 2023-07-18 |
| 1 LTL = | 52.3517 JMD | 0.0191 LTL = | 1 JMD | 2023-07-17 |
| 1 LTL = | 52.2433 JMD | 0.0191 LTL = | 1 JMD | 2023-07-16 |
| 1 LTL = | 52.2433 JMD | 0.0191 LTL = | 1 JMD | 2023-07-15 |
| 1 LTL = | 52.1678 JMD | 0.0192 LTL = | 1 JMD | 2023-07-14 |
| 1 LTL = | 51.7804 JMD | 0.0193 LTL = | 1 JMD | 2023-07-13 |
| 1 LTL = | 52.2874 JMD | 0.0191 LTL = | 1 JMD | 2023-07-12 |
| 1 LTL = | 52.1539 JMD | 0.0192 LTL = | 1 JMD | 2023-07-11 |
| 1 LTL = | 52.0787 JMD | 0.0192 LTL = | 1 JMD | 2023-07-10 |
| 1 LTL = | 52.0151 JMD | 0.0192 LTL = | 1 JMD | 2023-07-09 |
| 1 LTL = | 52.0151 JMD | 0.0192 LTL = | 1 JMD | 2023-07-08 |
| 1 LTL = | 52.3084 JMD | 0.0191 LTL = | 1 JMD | 2023-07-07 |
| 1 LTL = | 52.2488 JMD | 0.0191 LTL = | 1 JMD | 2023-07-06 |
| 1 LTL = | 52.3659 JMD | 0.0191 LTL = | 1 JMD | 2023-07-05 |
| 1 LTL = | 52.0493 JMD | 0.0192 LTL = | 1 JMD | 2023-07-04 |
| 1 LTL = | 51.9931 JMD | 0.0192 LTL = | 1 JMD | 2023-07-03 |
| 1 LTL = | 52.2267 JMD | 0.0191 LTL = | 1 JMD | 2023-07-02 |
| 1 LTL = | 52.2267 JMD | 0.0191 LTL = | 1 JMD | 2023-07-01 |
| 1 LTL = | 52.5488 JMD | 0.019 LTL = | 1 JMD | 2023-06-30 |
| 1 LTL = | 52.4333 JMD | 0.0191 LTL = | 1 JMD | 2023-06-29 |
| 1 LTL = | 52.1478 JMD | 0.0192 LTL = | 1 JMD | 2023-06-28 |
| 1 LTL = | 52.2186 JMD | 0.0192 LTL = | 1 JMD | 2023-06-27 |
| 1 LTL = | 52.1018 JMD | 0.0192 LTL = | 1 JMD | 2023-06-26 |
| 1 LTL = | 51.9423 JMD | 0.0193 LTL = | 1 JMD | 2023-06-25 |
| 1 LTL = | 52.5139 JMD | 0.019 LTL = | 1 JMD | 2023-06-23 |
| 1 LTL = | 51.8552 JMD | 0.0193 LTL = | 1 JMD | 2023-06-22 |
| 1 LTL = | 52.5519 JMD | 0.019 LTL = | 1 JMD | 2023-06-21 |
| 1 LTL = | 52.3131 JMD | 0.0191 LTL = | 1 JMD | 2023-06-20 |
| 1 LTL = | 52.3267 JMD | 0.0191 LTL = | 1 JMD | 2023-06-19 |
| 1 LTL = | 52.1861 JMD | 0.0192 LTL = | 1 JMD | 2023-06-18 |
| 1 LTL = | 52.2386 JMD | 0.0191 LTL = | 1 JMD | 2023-06-17 |
| 1 LTL = | 51.8237 JMD | 0.0193 LTL = | 1 JMD | 2023-06-16 |
| 1 LTL = | 52.1698 JMD | 0.0192 LTL = | 1 JMD | 2023-06-15 |
| 1 LTL = | 52.3399 JMD | 0.0191 LTL = | 1 JMD | 2023-06-14 |
| 1 LTL = | 52.4283 JMD | 0.0191 LTL = | 1 JMD | 2023-06-13 |
| 1 LTL = | 52.5244 JMD | 0.019 LTL = | 1 JMD | 2023-06-12 |
| 1 LTL = | 52.4259 JMD | 0.0191 LTL = | 1 JMD | 2023-06-11 |
| 1 LTL = | 52.4259 JMD | 0.0191 LTL = | 1 JMD | 2023-06-10 |
| 1 LTL = | 52.2122 JMD | 0.0192 LTL = | 1 JMD | 2023-06-09 |
| 1 LTL = | 52.5268 JMD | 0.019 LTL = | 1 JMD | 2023-06-08 |
| 1 LTL = | 52.4723 JMD | 0.0191 LTL = | 1 JMD | 2023-06-07 |
| 1 LTL = | 52.3243 JMD | 0.0191 LTL = | 1 JMD | 2023-06-06 |
| 1 LTL = | 52.7405 JMD | 0.019 LTL = | 1 JMD | 2023-06-05 |
| 1 LTL = | 52.5786 JMD | 0.019 LTL = | 1 JMD | 2023-06-04 |
| 1 LTL = | 52.3873 JMD | 0.0191 LTL = | 1 JMD | 2023-06-03 |
| 1 LTL = | 52.0957 JMD | 0.0192 LTL = | 1 JMD | 2023-06-02 |
| 1 LTL = | 52.263 JMD | 0.0191 LTL = | 1 JMD | 2023-06-01 |
| 1 LTL = | 52.1004 JMD | 0.0192 LTL = | 1 JMD | 2023-05-31 |
| 1 LTL = | 52.2471 JMD | 0.0191 LTL = | 1 JMD | 2023-05-30 |
| 1 LTL = | 52.5942 JMD | 0.019 LTL = | 1 JMD | 2023-05-29 |
| 1 LTL = | 52.4909 JMD | 0.0191 LTL = | 1 JMD | 2023-05-28 |
| 1 LTL = | 52.4909 JMD | 0.0191 LTL = | 1 JMD | 2023-05-27 |
| 1 LTL = | 52.1956 JMD | 0.0192 LTL = | 1 JMD | 2023-05-26 |
| 1 LTL = | 52.0848 JMD | 0.0192 LTL = | 1 JMD | 2023-05-25 |
| 1 LTL = | 52.198 JMD | 0.0192 LTL = | 1 JMD | 2023-05-24 |
| 1 LTL = | 52.2772 JMD | 0.0191 LTL = | 1 JMD | 2023-05-23 |
| 1 LTL = | 52.1732 JMD | 0.0192 LTL = | 1 JMD | 2023-05-22 |
| 1 LTL = | 52.1732 JMD | 0.0192 LTL = | 1 JMD | 2023-05-21 |
| 1 LTL = | 52.3182 JMD | 0.0191 LTL = | 1 JMD | 2023-05-20 |
| 1 LTL = | 52.346 JMD | 0.0191 LTL = | 1 JMD | 2023-05-19 |
| 1 LTL = | 52.4015 JMD | 0.0191 LTL = | 1 JMD | 2023-05-18 |
| 1 LTL = | 52.4083 JMD | 0.0191 LTL = | 1 JMD | 2023-05-17 |
| 1 LTL = | 52.3947 JMD | 0.0191 LTL = | 1 JMD | 2023-05-16 |
| 1 LTL = | 52.2389 JMD | 0.0191 LTL = | 1 JMD | 2023-05-15 |
| 1 LTL = | 52.2389 JMD | 0.0191 LTL = | 1 JMD | 2023-05-14 |
| 1 LTL = | 52.4462 JMD | 0.0191 LTL = | 1 JMD | 2023-05-13 |
| 1 LTL = | 52.3026 JMD | 0.0191 LTL = | 1 JMD | 2023-05-12 |
| 1 LTL = | 52.3084 JMD | 0.0191 LTL = | 1 JMD | 2023-05-11 |
| 1 LTL = | 52.1265 JMD | 0.0192 LTL = | 1 JMD | 2023-05-10 |
| 1 LTL = | 52.032 JMD | 0.0192 LTL = | 1 JMD | 2023-05-09 |
| 1 LTL = | 52.1478 JMD | 0.0192 LTL = | 1 JMD | 2023-05-08 |
| 1 LTL = | 52.1478 JMD | 0.0192 LTL = | 1 JMD | 2023-05-07 |
| 1 LTL = | 52.1478 JMD | 0.0192 LTL = | 1 JMD | 2023-05-06 |
| 1 LTL = | 51.9402 JMD | 0.0193 LTL = | 1 JMD | 2023-05-05 |
| 1 LTL = | 51.7939 JMD | 0.0193 LTL = | 1 JMD | 2023-05-04 |
| 1 LTL = | 51.7719 JMD | 0.0193 LTL = | 1 JMD | 2023-05-03 |
| 1 LTL = | 51.7567 JMD | 0.0193 LTL = | 1 JMD | 2023-05-02 |
| 1 LTL = | 51.1782 JMD | 0.0195 LTL = | 1 JMD | 2023-05-01 |
| 1 LTL = | 51.1782 JMD | 0.0195 LTL = | 1 JMD | 2023-04-30 |
| 1 LTL = | 51.8573 JMD | 0.0193 LTL = | 1 JMD | 2023-04-29 |
| 1 LTL = | 51.8573 JMD | 0.0193 LTL = | 1 JMD | 2023-04-28 |
| 1 LTL = | 52.0124 JMD | 0.0192 LTL = | 1 JMD | 2023-04-27 |
| 1 LTL = | 51.9257 JMD | 0.0193 LTL = | 1 JMD | 2023-04-26 |
| 1 LTL = | 51.653 JMD | 0.0194 LTL = | 1 JMD | 2023-04-25 |