Last Year History for LTL/INR
| LTL | INR | LTL | INR | Date |
|---|---|---|---|---|
| 1 LTL = | 28.2195 INR | 0.0354 LTL = | 1 INR | 2024-04-25 |
| 1 LTL = | 28.2178 INR | 0.0354 LTL = | 1 INR | 2024-04-24 |
| 1 LTL = | 28.2249 INR | 0.0354 LTL = | 1 INR | 2024-04-23 |
| 1 LTL = | 28.2349 INR | 0.0354 LTL = | 1 INR | 2024-04-22 |
| 1 LTL = | 28.235 INR | 0.0354 LTL = | 1 INR | 2024-04-21 |
| 1 LTL = | 28.235 INR | 0.0354 LTL = | 1 INR | 2024-04-20 |
| 1 LTL = | 28.2712 INR | 0.0354 LTL = | 1 INR | 2024-04-19 |
| 1 LTL = | 28.2929 INR | 0.0353 LTL = | 1 INR | 2024-04-18 |
| 1 LTL = | 28.328 INR | 0.0353 LTL = | 1 INR | 2024-04-17 |
| 1 LTL = | 28.299 INR | 0.0353 LTL = | 1 INR | 2024-04-16 |
| 1 LTL = | 28.2584 INR | 0.0354 LTL = | 1 INR | 2024-04-15 |
| 1 LTL = | 28.3165 INR | 0.0353 LTL = | 1 INR | 2024-04-14 |
| 1 LTL = | 28.3165 INR | 0.0353 LTL = | 1 INR | 2024-04-13 |
| 1 LTL = | 28.257 INR | 0.0354 LTL = | 1 INR | 2024-04-12 |
| 1 LTL = | 28.2388 INR | 0.0354 LTL = | 1 INR | 2024-04-11 |
| 1 LTL = | 28.1783 INR | 0.0355 LTL = | 1 INR | 2024-04-10 |
| 1 LTL = | 28.1888 INR | 0.0355 LTL = | 1 INR | 2024-04-09 |
| 1 LTL = | 28.2188 INR | 0.0354 LTL = | 1 INR | 2024-04-08 |
| 1 LTL = | 28.2101 INR | 0.0354 LTL = | 1 INR | 2024-04-07 |
| 1 LTL = | 28.2101 INR | 0.0354 LTL = | 1 INR | 2024-04-06 |
| 1 LTL = | 28.2098 INR | 0.0354 LTL = | 1 INR | 2024-04-05 |
| 1 LTL = | 28.257 INR | 0.0354 LTL = | 1 INR | 2024-04-04 |
| 1 LTL = | 28.258 INR | 0.0354 LTL = | 1 INR | 2024-04-03 |
| 1 LTL = | 28.2376 INR | 0.0354 LTL = | 1 INR | 2024-04-02 |
| 1 LTL = | 28.2406 INR | 0.0354 LTL = | 1 INR | 2024-04-01 |
| 1 LTL = | 28.2393 INR | 0.0354 LTL = | 1 INR | 2024-03-31 |
| 1 LTL = | 28.2393 INR | 0.0354 LTL = | 1 INR | 2024-03-30 |
| 1 LTL = | 28.231 INR | 0.0354 LTL = | 1 INR | 2024-03-29 |
| 1 LTL = | 28.2461 INR | 0.0354 LTL = | 1 INR | 2024-03-28 |
| 1 LTL = | 28.2332 INR | 0.0354 LTL = | 1 INR | 2024-03-27 |
| 1 LTL = | 28.2105 INR | 0.0354 LTL = | 1 INR | 2024-03-26 |
| 1 LTL = | 28.2641 INR | 0.0354 LTL = | 1 INR | 2024-03-25 |
| 1 LTL = | 28.3106 INR | 0.0353 LTL = | 1 INR | 2024-03-24 |
| 1 LTL = | 28.3106 INR | 0.0353 LTL = | 1 INR | 2024-03-23 |
| 1 LTL = | 28.253 INR | 0.0354 LTL = | 1 INR | 2024-03-22 |
| 1 LTL = | 28.1604 INR | 0.0355 LTL = | 1 INR | 2024-03-21 |
| 1 LTL = | 28.1687 INR | 0.0355 LTL = | 1 INR | 2024-03-20 |
| 1 LTL = | 28.1232 INR | 0.0356 LTL = | 1 INR | 2024-03-19 |
| 1 LTL = | 28.0831 INR | 0.0356 LTL = | 1 INR | 2024-03-18 |
| 1 LTL = | 28.072 INR | 0.0356 LTL = | 1 INR | 2024-03-17 |
| 1 LTL = | 28.072 INR | 0.0356 LTL = | 1 INR | 2024-03-16 |
| 1 LTL = | 28.068 INR | 0.0356 LTL = | 1 INR | 2024-03-15 |
| 1 LTL = | 28.0519 INR | 0.0356 LTL = | 1 INR | 2024-03-14 |
| 1 LTL = | 28.063 INR | 0.0356 LTL = | 1 INR | 2024-03-13 |
| 1 LTL = | 28.0359 INR | 0.0357 LTL = | 1 INR | 2024-03-12 |
| 1 LTL = | 28.0283 INR | 0.0357 LTL = | 1 INR | 2024-03-11 |
| 1 LTL = | 28.0256 INR | 0.0357 LTL = | 1 INR | 2024-03-10 |
| 1 LTL = | 28.0256 INR | 0.0357 LTL = | 1 INR | 2024-03-09 |
| 1 LTL = | 28.023 INR | 0.0357 LTL = | 1 INR | 2024-03-08 |
| 1 LTL = | 27.9992 INR | 0.0357 LTL = | 1 INR | 2024-03-07 |
| 1 LTL = | 28.0589 INR | 0.0356 LTL = | 1 INR | 2024-03-06 |
| 1 LTL = | 28.0774 INR | 0.0356 LTL = | 1 INR | 2024-03-05 |
| 1 LTL = | 28.0753 INR | 0.0356 LTL = | 1 INR | 2024-03-04 |
| 1 LTL = | 28.0575 INR | 0.0356 LTL = | 1 INR | 2024-03-03 |
| 1 LTL = | 28.0575 INR | 0.0356 LTL = | 1 INR | 2024-03-02 |
| 1 LTL = | 28.0693 INR | 0.0356 LTL = | 1 INR | 2024-03-01 |
| 1 LTL = | 28.0815 INR | 0.0356 LTL = | 1 INR | 2024-02-29 |
| 1 LTL = | 28.0825 INR | 0.0356 LTL = | 1 INR | 2024-02-28 |
| 1 LTL = | 28.0714 INR | 0.0356 LTL = | 1 INR | 2024-02-27 |
| 1 LTL = | 28.068 INR | 0.0356 LTL = | 1 INR | 2024-02-26 |
| 1 LTL = | 28.0695 INR | 0.0356 LTL = | 1 INR | 2024-02-25 |
| 1 LTL = | 28.0695 INR | 0.0356 LTL = | 1 INR | 2024-02-24 |
| 1 LTL = | 28.0861 INR | 0.0356 LTL = | 1 INR | 2024-02-23 |
| 1 LTL = | 28.0543 INR | 0.0356 LTL = | 1 INR | 2024-02-22 |
| 1 LTL = | 28.0956 INR | 0.0356 LTL = | 1 INR | 2024-02-21 |
| 1 LTL = | 28.0925 INR | 0.0356 LTL = | 1 INR | 2024-02-20 |
| 1 LTL = | 28.1135 INR | 0.0356 LTL = | 1 INR | 2024-02-19 |
| 1 LTL = | 28.115 INR | 0.0356 LTL = | 1 INR | 2024-02-18 |
| 1 LTL = | 28.115 INR | 0.0356 LTL = | 1 INR | 2024-02-17 |
| 1 LTL = | 28.1144 INR | 0.0356 LTL = | 1 INR | 2024-02-16 |
| 1 LTL = | 28.1256 INR | 0.0356 LTL = | 1 INR | 2024-02-15 |
| 1 LTL = | 28.1216 INR | 0.0356 LTL = | 1 INR | 2024-02-14 |
| 1 LTL = | 28.1074 INR | 0.0356 LTL = | 1 INR | 2024-02-13 |
| 1 LTL = | 28.1098 INR | 0.0356 LTL = | 1 INR | 2024-02-12 |
| 1 LTL = | 28.1145 INR | 0.0356 LTL = | 1 INR | 2024-02-11 |
| 1 LTL = | 28.1145 INR | 0.0356 LTL = | 1 INR | 2024-02-10 |
| 1 LTL = | 28.1224 INR | 0.0356 LTL = | 1 INR | 2024-02-09 |
| 1 LTL = | 28.1027 INR | 0.0356 LTL = | 1 INR | 2024-02-08 |
| 1 LTL = | 28.1024 INR | 0.0356 LTL = | 1 INR | 2024-02-07 |
| 1 LTL = | 28.1279 INR | 0.0356 LTL = | 1 INR | 2024-02-06 |
| 1 LTL = | 28.1265 INR | 0.0356 LTL = | 1 INR | 2024-02-05 |
| 1 LTL = | 28.1093 INR | 0.0356 LTL = | 1 INR | 2024-02-04 |
| 1 LTL = | 28.1093 INR | 0.0356 LTL = | 1 INR | 2024-02-03 |
| 1 LTL = | 28.0782 INR | 0.0356 LTL = | 1 INR | 2024-02-02 |
| 1 LTL = | 28.1059 INR | 0.0356 LTL = | 1 INR | 2024-02-01 |
| 1 LTL = | 28.1266 INR | 0.0356 LTL = | 1 INR | 2024-01-31 |
| 1 LTL = | 28.1499 INR | 0.0355 LTL = | 1 INR | 2024-01-30 |
| 1 LTL = | 28.1631 INR | 0.0355 LTL = | 1 INR | 2024-01-29 |
| 1 LTL = | 28.1507 INR | 0.0355 LTL = | 1 INR | 2024-01-28 |
| 1 LTL = | 28.1507 INR | 0.0355 LTL = | 1 INR | 2024-01-27 |
| 1 LTL = | 28.1506 INR | 0.0355 LTL = | 1 INR | 2024-01-26 |
| 1 LTL = | 28.1476 INR | 0.0355 LTL = | 1 INR | 2024-01-25 |
| 1 LTL = | 28.1528 INR | 0.0355 LTL = | 1 INR | 2024-01-24 |
| 1 LTL = | 28.1465 INR | 0.0355 LTL = | 1 INR | 2024-01-23 |
| 1 LTL = | 28.145 INR | 0.0355 LTL = | 1 INR | 2024-01-22 |
| 1 LTL = | 28.1518 INR | 0.0355 LTL = | 1 INR | 2024-01-21 |
| 1 LTL = | 28.1518 INR | 0.0355 LTL = | 1 INR | 2024-01-20 |
| 1 LTL = | 28.1556 INR | 0.0355 LTL = | 1 INR | 2024-01-19 |
| 1 LTL = | 28.1624 INR | 0.0355 LTL = | 1 INR | 2024-01-18 |
| 1 LTL = | 28.1487 INR | 0.0355 LTL = | 1 INR | 2024-01-17 |
| 1 LTL = | 28.1015 INR | 0.0356 LTL = | 1 INR | 2024-01-16 |
| 1 LTL = | 28.0687 INR | 0.0356 LTL = | 1 INR | 2024-01-15 |
| 1 LTL = | 28.0663 INR | 0.0356 LTL = | 1 INR | 2024-01-14 |
| 1 LTL = | 28.0663 INR | 0.0356 LTL = | 1 INR | 2024-01-13 |
| 1 LTL = | 28.0962 INR | 0.0356 LTL = | 1 INR | 2024-01-12 |
| 1 LTL = | 28.1178 INR | 0.0356 LTL = | 1 INR | 2024-01-11 |
| 1 LTL = | 28.1709 INR | 0.0355 LTL = | 1 INR | 2024-01-10 |
| 1 LTL = | 28.14 INR | 0.0355 LTL = | 1 INR | 2024-01-09 |
| 1 LTL = | 28.1368 INR | 0.0355 LTL = | 1 INR | 2024-01-08 |
| 1 LTL = | 28.1743 INR | 0.0355 LTL = | 1 INR | 2024-01-07 |
| 1 LTL = | 28.1743 INR | 0.0355 LTL = | 1 INR | 2024-01-06 |
| 1 LTL = | 28.1831 INR | 0.0355 LTL = | 1 INR | 2024-01-05 |
| 1 LTL = | 28.215 INR | 0.0354 LTL = | 1 INR | 2024-01-04 |
| 1 LTL = | 28.2209 INR | 0.0354 LTL = | 1 INR | 2024-01-03 |
| 1 LTL = | 28.2178 INR | 0.0354 LTL = | 1 INR | 2024-01-02 |
| 1 LTL = | 28.167 INR | 0.0355 LTL = | 1 INR | 2024-01-01 |
| 1 LTL = | 28.1937 INR | 0.0355 LTL = | 1 INR | 2023-12-31 |
| 1 LTL = | 28.1937 INR | 0.0355 LTL = | 1 INR | 2023-12-30 |
| 1 LTL = | 28.1584 INR | 0.0355 LTL = | 1 INR | 2023-12-29 |
| 1 LTL = | 28.2057 INR | 0.0355 LTL = | 1 INR | 2023-12-28 |
| 1 LTL = | 28.1968 INR | 0.0355 LTL = | 1 INR | 2023-12-27 |
| 1 LTL = | 28.174 INR | 0.0355 LTL = | 1 INR | 2023-12-26 |
| 1 LTL = | 28.1679 INR | 0.0355 LTL = | 1 INR | 2023-12-25 |
| 1 LTL = | 28.1679 INR | 0.0355 LTL = | 1 INR | 2023-12-24 |
| 1 LTL = | 28.223 INR | 0.0354 LTL = | 1 INR | 2023-12-23 |
| 1 LTL = | 28.1975 INR | 0.0355 LTL = | 1 INR | 2023-12-22 |
| 1 LTL = | 28.1971 INR | 0.0355 LTL = | 1 INR | 2023-12-21 |
| 1 LTL = | 28.1552 INR | 0.0355 LTL = | 1 INR | 2023-12-20 |
| 1 LTL = | 28.1746 INR | 0.0355 LTL = | 1 INR | 2023-12-19 |
| 1 LTL = | 28.0998 INR | 0.0356 LTL = | 1 INR | 2023-12-18 |
| 1 LTL = | 28.1237 INR | 0.0356 LTL = | 1 INR | 2023-12-17 |
| 1 LTL = | 28.1237 INR | 0.0356 LTL = | 1 INR | 2023-12-16 |
| 1 LTL = | 28.219 INR | 0.0354 LTL = | 1 INR | 2023-12-15 |
| 1 LTL = | 28.2214 INR | 0.0354 LTL = | 1 INR | 2023-12-14 |
| 1 LTL = | 28.2396 INR | 0.0354 LTL = | 1 INR | 2023-12-13 |
| 1 LTL = | 28.2364 INR | 0.0354 LTL = | 1 INR | 2023-12-12 |
| 1 LTL = | 28.2412 INR | 0.0354 LTL = | 1 INR | 2023-12-11 |
| 1 LTL = | 28.2552 INR | 0.0354 LTL = | 1 INR | 2023-12-10 |
| 1 LTL = | 28.2552 INR | 0.0354 LTL = | 1 INR | 2023-12-09 |
| 1 LTL = | 28.2336 INR | 0.0354 LTL = | 1 INR | 2023-12-08 |
| 1 LTL = | 28.2358 INR | 0.0354 LTL = | 1 INR | 2023-12-07 |
| 1 LTL = | 28.2331 INR | 0.0354 LTL = | 1 INR | 2023-12-06 |
| 1 LTL = | 28.2363 INR | 0.0354 LTL = | 1 INR | 2023-12-05 |
| 1 LTL = | 28.2201 INR | 0.0354 LTL = | 1 INR | 2023-12-04 |
| 1 LTL = | 28.1836 INR | 0.0355 LTL = | 1 INR | 2023-12-03 |
| 1 LTL = | 28.1836 INR | 0.0355 LTL = | 1 INR | 2023-12-02 |
| 1 LTL = | 28.2194 INR | 0.0354 LTL = | 1 INR | 2023-12-01 |
| 1 LTL = | 28.2278 INR | 0.0354 LTL = | 1 INR | 2023-11-30 |
| 1 LTL = | 28.21 INR | 0.0354 LTL = | 1 INR | 2023-11-29 |
| 1 LTL = | 28.2386 INR | 0.0354 LTL = | 1 INR | 2023-11-28 |
| 1 LTL = | 28.2417 INR | 0.0354 LTL = | 1 INR | 2023-11-27 |
| 1 LTL = | 28.2161 INR | 0.0354 LTL = | 1 INR | 2023-11-26 |
| 1 LTL = | 28.2161 INR | 0.0354 LTL = | 1 INR | 2023-11-25 |
| 1 LTL = | 28.2323 INR | 0.0354 LTL = | 1 INR | 2023-11-24 |
| 1 LTL = | 28.2048 INR | 0.0355 LTL = | 1 INR | 2023-11-23 |
| 1 LTL = | 28.1996 INR | 0.0355 LTL = | 1 INR | 2023-11-22 |
| 1 LTL = | 28.2232 INR | 0.0354 LTL = | 1 INR | 2023-11-21 |
| 1 LTL = | 28.2025 INR | 0.0355 LTL = | 1 INR | 2023-11-20 |
| 1 LTL = | 28.2083 INR | 0.0355 LTL = | 1 INR | 2023-11-19 |
| 1 LTL = | 28.2083 INR | 0.0355 LTL = | 1 INR | 2023-11-18 |
| 1 LTL = | 28.2027 INR | 0.0355 LTL = | 1 INR | 2023-11-17 |
| 1 LTL = | 28.1871 INR | 0.0355 LTL = | 1 INR | 2023-11-16 |
| 1 LTL = | 28.1355 INR | 0.0355 LTL = | 1 INR | 2023-11-15 |
| 1 LTL = | 28.1867 INR | 0.0355 LTL = | 1 INR | 2023-11-14 |
| 1 LTL = | 28.2038 INR | 0.0355 LTL = | 1 INR | 2023-11-13 |
| 1 LTL = | 28.2108 INR | 0.0354 LTL = | 1 INR | 2023-11-12 |
| 1 LTL = | 28.2108 INR | 0.0354 LTL = | 1 INR | 2023-11-11 |
| 1 LTL = | 28.2048 INR | 0.0355 LTL = | 1 INR | 2023-11-10 |
| 1 LTL = | 28.1991 INR | 0.0355 LTL = | 1 INR | 2023-11-09 |
| 1 LTL = | 28.1985 INR | 0.0355 LTL = | 1 INR | 2023-11-08 |
| 1 LTL = | 28.1958 INR | 0.0355 LTL = | 1 INR | 2023-11-07 |
| 1 LTL = | 28.1739 INR | 0.0355 LTL = | 1 INR | 2023-11-06 |
| 1 LTL = | 28.1633 INR | 0.0355 LTL = | 1 INR | 2023-11-05 |
| 1 LTL = | 28.1633 INR | 0.0355 LTL = | 1 INR | 2023-11-04 |
| 1 LTL = | 28.1946 INR | 0.0355 LTL = | 1 INR | 2023-11-03 |
| 1 LTL = | 28.1831 INR | 0.0355 LTL = | 1 INR | 2023-11-02 |
| 1 LTL = | 28.2004 INR | 0.0355 LTL = | 1 INR | 2023-11-01 |
| 1 LTL = | 28.192 INR | 0.0355 LTL = | 1 INR | 2023-10-31 |
| 1 LTL = | 28.1954 INR | 0.0355 LTL = | 1 INR | 2023-10-30 |
| 1 LTL = | 28.2496 INR | 0.0354 LTL = | 1 INR | 2023-10-29 |
| 1 LTL = | 28.2496 INR | 0.0354 LTL = | 1 INR | 2023-10-28 |
| 1 LTL = | 28.1887 INR | 0.0355 LTL = | 1 INR | 2023-10-27 |
| 1 LTL = | 28.1864 INR | 0.0355 LTL = | 1 INR | 2023-10-26 |
| 1 LTL = | 28.1428 INR | 0.0355 LTL = | 1 INR | 2023-10-25 |
| 1 LTL = | 28.1314 INR | 0.0355 LTL = | 1 INR | 2023-10-24 |
| 1 LTL = | 28.1617 INR | 0.0355 LTL = | 1 INR | 2023-10-23 |
| 1 LTL = | 28.1906 INR | 0.0355 LTL = | 1 INR | 2023-10-22 |
| 1 LTL = | 28.1906 INR | 0.0355 LTL = | 1 INR | 2023-10-21 |
| 1 LTL = | 28.1735 INR | 0.0355 LTL = | 1 INR | 2023-10-20 |
| 1 LTL = | 28.1995 INR | 0.0355 LTL = | 1 INR | 2023-10-19 |
| 1 LTL = | 28.1862 INR | 0.0355 LTL = | 1 INR | 2023-10-18 |
| 1 LTL = | 28.1767 INR | 0.0355 LTL = | 1 INR | 2023-10-17 |
| 1 LTL = | 28.1959 INR | 0.0355 LTL = | 1 INR | 2023-10-16 |
| 1 LTL = | 28.2041 INR | 0.0355 LTL = | 1 INR | 2023-10-15 |
| 1 LTL = | 28.2041 INR | 0.0355 LTL = | 1 INR | 2023-10-14 |
| 1 LTL = | 28.1858 INR | 0.0355 LTL = | 1 INR | 2023-10-13 |
| 1 LTL = | 28.1553 INR | 0.0355 LTL = | 1 INR | 2023-10-12 |
| 1 LTL = | 28.1878 INR | 0.0355 LTL = | 1 INR | 2023-10-11 |
| 1 LTL = | 28.1908 INR | 0.0355 LTL = | 1 INR | 2023-10-10 |
| 1 LTL = | 28.1825 INR | 0.0355 LTL = | 1 INR | 2023-10-09 |
| 1 LTL = | 28.1503 INR | 0.0355 LTL = | 1 INR | 2023-10-08 |
| 1 LTL = | 28.1503 INR | 0.0355 LTL = | 1 INR | 2023-10-07 |
| 1 LTL = | 28.1794 INR | 0.0355 LTL = | 1 INR | 2023-10-06 |
| 1 LTL = | 28.1848 INR | 0.0355 LTL = | 1 INR | 2023-10-05 |
| 1 LTL = | 28.1838 INR | 0.0355 LTL = | 1 INR | 2023-10-04 |
| 1 LTL = | 28.1948 INR | 0.0355 LTL = | 1 INR | 2023-10-03 |
| 1 LTL = | 28.1394 INR | 0.0355 LTL = | 1 INR | 2023-10-02 |
| 1 LTL = | 28.1213 INR | 0.0356 LTL = | 1 INR | 2023-10-01 |
| 1 LTL = | 28.1696 INR | 0.0355 LTL = | 1 INR | 2023-09-30 |
| 1 LTL = | 28.1649 INR | 0.0355 LTL = | 1 INR | 2023-09-29 |
| 1 LTL = | 28.1931 INR | 0.0355 LTL = | 1 INR | 2023-09-28 |
| 1 LTL = | 28.2037 INR | 0.0355 LTL = | 1 INR | 2023-09-27 |
| 1 LTL = | 28.1485 INR | 0.0355 LTL = | 1 INR | 2023-09-26 |
| 1 LTL = | 28.1306 INR | 0.0355 LTL = | 1 INR | 2023-09-25 |
| 1 LTL = | 28.145 INR | 0.0355 LTL = | 1 INR | 2023-09-24 |
| 1 LTL = | 28.145 INR | 0.0355 LTL = | 1 INR | 2023-09-23 |
| 1 LTL = | 28.0482 INR | 0.0357 LTL = | 1 INR | 2023-09-22 |
| 1 LTL = | 28.1649 INR | 0.0355 LTL = | 1 INR | 2023-09-21 |
| 1 LTL = | 28.2007 INR | 0.0355 LTL = | 1 INR | 2023-09-20 |
| 1 LTL = | 28.1847 INR | 0.0355 LTL = | 1 INR | 2023-09-19 |
| 1 LTL = | 28.1465 INR | 0.0355 LTL = | 1 INR | 2023-09-18 |
| 1 LTL = | 28.1401 INR | 0.0355 LTL = | 1 INR | 2023-09-17 |
| 1 LTL = | 28.1401 INR | 0.0355 LTL = | 1 INR | 2023-09-16 |
| 1 LTL = | 28.1316 INR | 0.0355 LTL = | 1 INR | 2023-09-15 |
| 1 LTL = | 28.0954 INR | 0.0356 LTL = | 1 INR | 2023-09-14 |
| 1 LTL = | 28.0629 INR | 0.0356 LTL = | 1 INR | 2023-09-13 |
| 1 LTL = | 28.0702 INR | 0.0356 LTL = | 1 INR | 2023-09-12 |
| 1 LTL = | 28.0891 INR | 0.0356 LTL = | 1 INR | 2023-09-11 |
| 1 LTL = | 28.1518 INR | 0.0355 LTL = | 1 INR | 2023-09-10 |
| 1 LTL = | 28.1518 INR | 0.0355 LTL = | 1 INR | 2023-09-09 |
| 1 LTL = | 28.1538 INR | 0.0355 LTL = | 1 INR | 2023-09-08 |
| 1 LTL = | 28.1775 INR | 0.0355 LTL = | 1 INR | 2023-09-07 |
| 1 LTL = | 28.1357 INR | 0.0355 LTL = | 1 INR | 2023-09-06 |
| 1 LTL = | 28.0145 INR | 0.0357 LTL = | 1 INR | 2023-09-05 |
| 1 LTL = | 27.9978 INR | 0.0357 LTL = | 1 INR | 2023-09-04 |
| 1 LTL = | 28.016 INR | 0.0357 LTL = | 1 INR | 2023-09-03 |
| 1 LTL = | 28.016 INR | 0.0357 LTL = | 1 INR | 2023-09-02 |
| 1 LTL = | 27.9609 INR | 0.0358 LTL = | 1 INR | 2023-09-01 |
| 1 LTL = | 27.9763 INR | 0.0357 LTL = | 1 INR | 2023-08-31 |
| 1 LTL = | 27.9667 INR | 0.0358 LTL = | 1 INR | 2023-08-30 |
| 1 LTL = | 27.9908 INR | 0.0357 LTL = | 1 INR | 2023-08-29 |
| 1 LTL = | 27.9663 INR | 0.0358 LTL = | 1 INR | 2023-08-28 |
| 1 LTL = | 27.9565 INR | 0.0358 LTL = | 1 INR | 2023-08-27 |
| 1 LTL = | 27.9565 INR | 0.0358 LTL = | 1 INR | 2023-08-26 |
| 1 LTL = | 27.9678 INR | 0.0358 LTL = | 1 INR | 2023-08-25 |
| 1 LTL = | 27.9644 INR | 0.0358 LTL = | 1 INR | 2023-08-24 |
| 1 LTL = | 28.1292 INR | 0.0356 LTL = | 1 INR | 2023-08-23 |
| 1 LTL = | 28.1473 INR | 0.0355 LTL = | 1 INR | 2023-08-22 |
| 1 LTL = | 28.1706 INR | 0.0355 LTL = | 1 INR | 2023-08-21 |
| 1 LTL = | 28.1627 INR | 0.0355 LTL = | 1 INR | 2023-08-20 |
| 1 LTL = | 28.1627 INR | 0.0355 LTL = | 1 INR | 2023-08-19 |
| 1 LTL = | 28.1271 INR | 0.0356 LTL = | 1 INR | 2023-08-18 |
| 1 LTL = | 28.1803 INR | 0.0355 LTL = | 1 INR | 2023-08-17 |
| 1 LTL = | 28.2993 INR | 0.0353 LTL = | 1 INR | 2023-08-16 |
| 1 LTL = | 28.1978 INR | 0.0355 LTL = | 1 INR | 2023-08-15 |
| 1 LTL = | 28.1042 INR | 0.0356 LTL = | 1 INR | 2023-08-14 |
| 1 LTL = | 28.0948 INR | 0.0356 LTL = | 1 INR | 2023-08-13 |
| 1 LTL = | 28.0948 INR | 0.0356 LTL = | 1 INR | 2023-08-12 |
| 1 LTL = | 28.0422 INR | 0.0357 LTL = | 1 INR | 2023-08-11 |
| 1 LTL = | 28.0553 INR | 0.0356 LTL = | 1 INR | 2023-08-10 |
| 1 LTL = | 28.0634 INR | 0.0356 LTL = | 1 INR | 2023-08-09 |
| 1 LTL = | 28.0348 INR | 0.0357 LTL = | 1 INR | 2023-08-08 |
| 1 LTL = | 28.0391 INR | 0.0357 LTL = | 1 INR | 2023-08-07 |
| 1 LTL = | 28.0024 INR | 0.0357 LTL = | 1 INR | 2023-08-06 |
| 1 LTL = | 28.0024 INR | 0.0357 LTL = | 1 INR | 2023-08-05 |
| 1 LTL = | 28.0206 INR | 0.0357 LTL = | 1 INR | 2023-08-04 |
| 1 LTL = | 28.0186 INR | 0.0357 LTL = | 1 INR | 2023-08-03 |
| 1 LTL = | 27.89 INR | 0.0359 LTL = | 1 INR | 2023-08-02 |
| 1 LTL = | 27.86 INR | 0.0359 LTL = | 1 INR | 2023-08-01 |
| 1 LTL = | 27.8456 INR | 0.0359 LTL = | 1 INR | 2023-07-31 |
| 1 LTL = | 27.8588 INR | 0.0359 LTL = | 1 INR | 2023-07-30 |
| 1 LTL = | 27.8588 INR | 0.0359 LTL = | 1 INR | 2023-07-29 |
| 1 LTL = | 27.8601 INR | 0.0359 LTL = | 1 INR | 2023-07-28 |
| 1 LTL = | 27.7632 INR | 0.036 LTL = | 1 INR | 2023-07-27 |
| 1 LTL = | 27.7231 INR | 0.0361 LTL = | 1 INR | 2023-07-26 |
| 1 LTL = | 27.7169 INR | 0.0361 LTL = | 1 INR | 2023-07-25 |
| 1 LTL = | 27.7776 INR | 0.036 LTL = | 1 INR | 2023-07-24 |
| 1 LTL = | 27.7676 INR | 0.036 LTL = | 1 INR | 2023-07-23 |
| 1 LTL = | 27.7676 INR | 0.036 LTL = | 1 INR | 2023-07-22 |
| 1 LTL = | 27.7996 INR | 0.036 LTL = | 1 INR | 2023-07-21 |
| 1 LTL = | 27.792 INR | 0.036 LTL = | 1 INR | 2023-07-20 |
| 1 LTL = | 27.7984 INR | 0.036 LTL = | 1 INR | 2023-07-19 |
| 1 LTL = | 27.7911 INR | 0.036 LTL = | 1 INR | 2023-07-18 |
| 1 LTL = | 27.8242 INR | 0.0359 LTL = | 1 INR | 2023-07-17 |
| 1 LTL = | 27.7971 INR | 0.036 LTL = | 1 INR | 2023-07-16 |
| 1 LTL = | 27.8052 INR | 0.036 LTL = | 1 INR | 2023-07-15 |
| 1 LTL = | 27.7878 INR | 0.036 LTL = | 1 INR | 2023-07-14 |
| 1 LTL = | 27.7876 INR | 0.036 LTL = | 1 INR | 2023-07-13 |
| 1 LTL = | 27.9132 INR | 0.0358 LTL = | 1 INR | 2023-07-12 |
| 1 LTL = | 27.9564 INR | 0.0358 LTL = | 1 INR | 2023-07-11 |
| 1 LTL = | 27.9833 INR | 0.0357 LTL = | 1 INR | 2023-07-10 |
| 1 LTL = | 27.9793 INR | 0.0357 LTL = | 1 INR | 2023-07-09 |
| 1 LTL = | 27.9923 INR | 0.0357 LTL = | 1 INR | 2023-07-08 |
| 1 LTL = | 28.0114 INR | 0.0357 LTL = | 1 INR | 2023-07-07 |
| 1 LTL = | 27.9027 INR | 0.0358 LTL = | 1 INR | 2023-07-06 |
| 1 LTL = | 27.7964 INR | 0.036 LTL = | 1 INR | 2023-07-05 |
| 1 LTL = | 27.7561 INR | 0.036 LTL = | 1 INR | 2023-07-04 |
| 1 LTL = | 27.8198 INR | 0.0359 LTL = | 1 INR | 2023-07-03 |
| 1 LTL = | 27.8034 INR | 0.036 LTL = | 1 INR | 2023-07-02 |
| 1 LTL = | 27.8034 INR | 0.036 LTL = | 1 INR | 2023-07-01 |
| 1 LTL = | 27.8108 INR | 0.036 LTL = | 1 INR | 2023-06-30 |
| 1 LTL = | 27.7799 INR | 0.036 LTL = | 1 INR | 2023-06-29 |
| 1 LTL = | 27.7744 INR | 0.036 LTL = | 1 INR | 2023-06-28 |
| 1 LTL = | 27.7723 INR | 0.036 LTL = | 1 INR | 2023-06-27 |
| 1 LTL = | 27.766 INR | 0.036 LTL = | 1 INR | 2023-06-26 |
| 1 LTL = | 27.7659 INR | 0.036 LTL = | 1 INR | 2023-06-25 |
| 1 LTL = | 27.7528 INR | 0.036 LTL = | 1 INR | 2023-06-23 |
| 1 LTL = | 27.7507 INR | 0.036 LTL = | 1 INR | 2023-06-22 |
| 1 LTL = | 27.7651 INR | 0.036 LTL = | 1 INR | 2023-06-21 |
| 1 LTL = | 27.7649 INR | 0.036 LTL = | 1 INR | 2023-06-20 |
| 1 LTL = | 27.7422 INR | 0.036 LTL = | 1 INR | 2023-06-19 |
| 1 LTL = | 27.7409 INR | 0.036 LTL = | 1 INR | 2023-06-18 |
| 1 LTL = | 27.7409 INR | 0.036 LTL = | 1 INR | 2023-06-17 |
| 1 LTL = | 27.7536 INR | 0.036 LTL = | 1 INR | 2023-06-16 |
| 1 LTL = | 27.7862 INR | 0.036 LTL = | 1 INR | 2023-06-15 |
| 1 LTL = | 27.8564 INR | 0.0359 LTL = | 1 INR | 2023-06-14 |
| 1 LTL = | 27.9005 INR | 0.0358 LTL = | 1 INR | 2023-06-13 |
| 1 LTL = | 27.9346 INR | 0.0358 LTL = | 1 INR | 2023-06-12 |
| 1 LTL = | 27.9217 INR | 0.0358 LTL = | 1 INR | 2023-06-11 |
| 1 LTL = | 27.9149 INR | 0.0358 LTL = | 1 INR | 2023-06-10 |
| 1 LTL = | 27.9247 INR | 0.0358 LTL = | 1 INR | 2023-06-09 |
| 1 LTL = | 27.9723 INR | 0.0357 LTL = | 1 INR | 2023-06-08 |
| 1 LTL = | 27.9534 INR | 0.0358 LTL = | 1 INR | 2023-06-07 |
| 1 LTL = | 27.9495 INR | 0.0358 LTL = | 1 INR | 2023-06-06 |
| 1 LTL = | 27.9144 INR | 0.0358 LTL = | 1 INR | 2023-06-05 |
| 1 LTL = | 27.9075 INR | 0.0358 LTL = | 1 INR | 2023-06-04 |
| 1 LTL = | 27.9098 INR | 0.0358 LTL = | 1 INR | 2023-06-03 |
| 1 LTL = | 27.8807 INR | 0.0359 LTL = | 1 INR | 2023-06-02 |
| 1 LTL = | 27.9857 INR | 0.0357 LTL = | 1 INR | 2023-06-01 |
| 1 LTL = | 27.9926 INR | 0.0357 LTL = | 1 INR | 2023-05-31 |
| 1 LTL = | 27.9672 INR | 0.0358 LTL = | 1 INR | 2023-05-30 |
| 1 LTL = | 27.9656 INR | 0.0358 LTL = | 1 INR | 2023-05-29 |
| 1 LTL = | 27.9621 INR | 0.0358 LTL = | 1 INR | 2023-05-28 |
| 1 LTL = | 27.9621 INR | 0.0358 LTL = | 1 INR | 2023-05-27 |
| 1 LTL = | 28.0222 INR | 0.0357 LTL = | 1 INR | 2023-05-26 |
| 1 LTL = | 28.0126 INR | 0.0357 LTL = | 1 INR | 2023-05-25 |
| 1 LTL = | 28.0725 INR | 0.0356 LTL = | 1 INR | 2023-05-24 |
| 1 LTL = | 28.0503 INR | 0.0357 LTL = | 1 INR | 2023-05-23 |
| 1 LTL = | 28.0773 INR | 0.0356 LTL = | 1 INR | 2023-05-22 |
| 1 LTL = | 28.0775 INR | 0.0356 LTL = | 1 INR | 2023-05-21 |
| 1 LTL = | 28.0549 INR | 0.0356 LTL = | 1 INR | 2023-05-20 |
| 1 LTL = | 28.0165 INR | 0.0357 LTL = | 1 INR | 2023-05-19 |
| 1 LTL = | 27.9234 INR | 0.0358 LTL = | 1 INR | 2023-05-18 |
| 1 LTL = | 27.8711 INR | 0.0359 LTL = | 1 INR | 2023-05-17 |
| 1 LTL = | 27.8612 INR | 0.0359 LTL = | 1 INR | 2023-05-16 |
| 1 LTL = | 27.8387 INR | 0.0359 LTL = | 1 INR | 2023-05-15 |
| 1 LTL = | 27.8387 INR | 0.0359 LTL = | 1 INR | 2023-05-14 |
| 1 LTL = | 27.8576 INR | 0.0359 LTL = | 1 INR | 2023-05-13 |
| 1 LTL = | 27.8049 INR | 0.036 LTL = | 1 INR | 2023-05-12 |
| 1 LTL = | 27.7438 INR | 0.036 LTL = | 1 INR | 2023-05-11 |
| 1 LTL = | 27.8064 INR | 0.036 LTL = | 1 INR | 2023-05-10 |
| 1 LTL = | 27.6988 INR | 0.0361 LTL = | 1 INR | 2023-05-09 |
| 1 LTL = | 27.6794 INR | 0.0361 LTL = | 1 INR | 2023-05-08 |
| 1 LTL = | 27.6793 INR | 0.0361 LTL = | 1 INR | 2023-05-07 |
| 1 LTL = | 27.6793 INR | 0.0361 LTL = | 1 INR | 2023-05-06 |
| 1 LTL = | 27.6747 INR | 0.0361 LTL = | 1 INR | 2023-05-05 |
| 1 LTL = | 27.6964 INR | 0.0361 LTL = | 1 INR | 2023-05-04 |
| 1 LTL = | 27.696 INR | 0.0361 LTL = | 1 INR | 2023-05-03 |
| 1 LTL = | 27.6946 INR | 0.0361 LTL = | 1 INR | 2023-05-02 |
| 1 LTL = | 27.6845 INR | 0.0361 LTL = | 1 INR | 2023-05-01 |
| 1 LTL = | 27.6846 INR | 0.0361 LTL = | 1 INR | 2023-04-30 |
| 1 LTL = | 27.6847 INR | 0.0361 LTL = | 1 INR | 2023-04-29 |
| 1 LTL = | 27.6914 INR | 0.0361 LTL = | 1 INR | 2023-04-28 |
| 1 LTL = | 27.692 INR | 0.0361 LTL = | 1 INR | 2023-04-27 |
| 1 LTL = | 27.7678 INR | 0.036 LTL = | 1 INR | 2023-04-26 |