Last Year History for LTL/HNL
| LTL | HNL | LTL | HNL | Date |
|---|---|---|---|---|
| 1 LTL = | 8.3166 HNL | 0.1202 LTL = | 1 HNL | 2024-04-24 |
| 1 LTL = | 8.3541 HNL | 0.1197 LTL = | 1 HNL | 2024-04-23 |
| 1 LTL = | 8.3559 HNL | 0.1197 LTL = | 1 HNL | 2024-04-22 |
| 1 LTL = | 8.3429 HNL | 0.1199 LTL = | 1 HNL | 2024-04-21 |
| 1 LTL = | 8.3429 HNL | 0.1199 LTL = | 1 HNL | 2024-04-20 |
| 1 LTL = | 8.3905 HNL | 0.1192 LTL = | 1 HNL | 2024-04-19 |
| 1 LTL = | 8.337 HNL | 0.1199 LTL = | 1 HNL | 2024-04-18 |
| 1 LTL = | 8.3644 HNL | 0.1196 LTL = | 1 HNL | 2024-04-17 |
| 1 LTL = | 8.392 HNL | 0.1192 LTL = | 1 HNL | 2024-04-16 |
| 1 LTL = | 8.358 HNL | 0.1196 LTL = | 1 HNL | 2024-04-15 |
| 1 LTL = | 8.3403 HNL | 0.1199 LTL = | 1 HNL | 2024-04-14 |
| 1 LTL = | 8.4278 HNL | 0.1187 LTL = | 1 HNL | 2024-04-13 |
| 1 LTL = | 8.3629 HNL | 0.1196 LTL = | 1 HNL | 2024-04-12 |
| 1 LTL = | 8.4545 HNL | 0.1183 LTL = | 1 HNL | 2024-04-11 |
| 1 LTL = | 8.3684 HNL | 0.1195 LTL = | 1 HNL | 2024-04-10 |
| 1 LTL = | 8.3391 HNL | 0.1199 LTL = | 1 HNL | 2024-04-09 |
| 1 LTL = | 8.3652 HNL | 0.1195 LTL = | 1 HNL | 2024-04-08 |
| 1 LTL = | 8.3479 HNL | 0.1198 LTL = | 1 HNL | 2024-04-07 |
| 1 LTL = | 8.3479 HNL | 0.1198 LTL = | 1 HNL | 2024-04-06 |
| 1 LTL = | 8.3735 HNL | 0.1194 LTL = | 1 HNL | 2024-04-05 |
| 1 LTL = | 8.3996 HNL | 0.1191 LTL = | 1 HNL | 2024-04-04 |
| 1 LTL = | 8.3421 HNL | 0.1199 LTL = | 1 HNL | 2024-04-03 |
| 1 LTL = | 8.3922 HNL | 0.1192 LTL = | 1 HNL | 2024-04-02 |
| 1 LTL = | 8.3564 HNL | 0.1197 LTL = | 1 HNL | 2024-04-01 |
| 1 LTL = | 8.3489 HNL | 0.1198 LTL = | 1 HNL | 2024-03-31 |
| 1 LTL = | 8.3489 HNL | 0.1198 LTL = | 1 HNL | 2024-03-30 |
| 1 LTL = | 8.3668 HNL | 0.1195 LTL = | 1 HNL | 2024-03-29 |
| 1 LTL = | 8.3619 HNL | 0.1196 LTL = | 1 HNL | 2024-03-28 |
| 1 LTL = | 8.3807 HNL | 0.1193 LTL = | 1 HNL | 2024-03-27 |
| 1 LTL = | 8.3522 HNL | 0.1197 LTL = | 1 HNL | 2024-03-26 |
| 1 LTL = | 8.3581 HNL | 0.1196 LTL = | 1 HNL | 2024-03-25 |
| 1 LTL = | 8.3248 HNL | 0.1201 LTL = | 1 HNL | 2024-03-24 |
| 1 LTL = | 8.3248 HNL | 0.1201 LTL = | 1 HNL | 2024-03-23 |
| 1 LTL = | 8.4082 HNL | 0.1189 LTL = | 1 HNL | 2024-03-22 |
| 1 LTL = | 8.2933 HNL | 0.1206 LTL = | 1 HNL | 2024-03-21 |
| 1 LTL = | 8.352 HNL | 0.1197 LTL = | 1 HNL | 2024-03-20 |
| 1 LTL = | 8.3893 HNL | 0.1192 LTL = | 1 HNL | 2024-03-19 |
| 1 LTL = | 8.3665 HNL | 0.1195 LTL = | 1 HNL | 2024-03-18 |
| 1 LTL = | 8.3659 HNL | 0.1195 LTL = | 1 HNL | 2024-03-17 |
| 1 LTL = | 8.3659 HNL | 0.1195 LTL = | 1 HNL | 2024-03-16 |
| 1 LTL = | 8.3886 HNL | 0.1192 LTL = | 1 HNL | 2024-03-15 |
| 1 LTL = | 8.358 HNL | 0.1196 LTL = | 1 HNL | 2024-03-14 |
| 1 LTL = | 8.371 HNL | 0.1195 LTL = | 1 HNL | 2024-03-13 |
| 1 LTL = | 8.369 HNL | 0.1195 LTL = | 1 HNL | 2024-03-12 |
| 1 LTL = | 8.3589 HNL | 0.1196 LTL = | 1 HNL | 2024-03-11 |
| 1 LTL = | 8.3551 HNL | 0.1197 LTL = | 1 HNL | 2024-03-10 |
| 1 LTL = | 8.3551 HNL | 0.1197 LTL = | 1 HNL | 2024-03-09 |
| 1 LTL = | 8.3649 HNL | 0.1195 LTL = | 1 HNL | 2024-03-08 |
| 1 LTL = | 8.3468 HNL | 0.1198 LTL = | 1 HNL | 2024-03-07 |
| 1 LTL = | 8.3683 HNL | 0.1195 LTL = | 1 HNL | 2024-03-06 |
| 1 LTL = | 8.3687 HNL | 0.1195 LTL = | 1 HNL | 2024-03-05 |
| 1 LTL = | 8.3469 HNL | 0.1198 LTL = | 1 HNL | 2024-03-04 |
| 1 LTL = | 8.3359 HNL | 0.12 LTL = | 1 HNL | 2024-03-03 |
| 1 LTL = | 8.3359 HNL | 0.12 LTL = | 1 HNL | 2024-03-02 |
| 1 LTL = | 8.3743 HNL | 0.1194 LTL = | 1 HNL | 2024-03-01 |
| 1 LTL = | 8.3523 HNL | 0.1197 LTL = | 1 HNL | 2024-02-29 |
| 1 LTL = | 8.3765 HNL | 0.1194 LTL = | 1 HNL | 2024-02-28 |
| 1 LTL = | 8.3641 HNL | 0.1196 LTL = | 1 HNL | 2024-02-27 |
| 1 LTL = | 8.3704 HNL | 0.1195 LTL = | 1 HNL | 2024-02-26 |
| 1 LTL = | 8.3547 HNL | 0.1197 LTL = | 1 HNL | 2024-02-25 |
| 1 LTL = | 8.3547 HNL | 0.1197 LTL = | 1 HNL | 2024-02-24 |
| 1 LTL = | 8.3846 HNL | 0.1193 LTL = | 1 HNL | 2024-02-23 |
| 1 LTL = | 8.3392 HNL | 0.1199 LTL = | 1 HNL | 2024-02-22 |
| 1 LTL = | 8.3486 HNL | 0.1198 LTL = | 1 HNL | 2024-02-21 |
| 1 LTL = | 8.3678 HNL | 0.1195 LTL = | 1 HNL | 2024-02-20 |
| 1 LTL = | 8.3568 HNL | 0.1197 LTL = | 1 HNL | 2024-02-19 |
| 1 LTL = | 8.359 HNL | 0.1196 LTL = | 1 HNL | 2024-02-18 |
| 1 LTL = | 8.3348 HNL | 0.12 LTL = | 1 HNL | 2024-02-17 |
| 1 LTL = | 8.3352 HNL | 0.12 LTL = | 1 HNL | 2024-02-16 |
| 1 LTL = | 8.3416 HNL | 0.1199 LTL = | 1 HNL | 2024-02-15 |
| 1 LTL = | 8.4157 HNL | 0.1188 LTL = | 1 HNL | 2024-02-14 |
| 1 LTL = | 8.3592 HNL | 0.1196 LTL = | 1 HNL | 2024-02-13 |
| 1 LTL = | 8.3416 HNL | 0.1199 LTL = | 1 HNL | 2024-02-12 |
| 1 LTL = | 8.349 HNL | 0.1198 LTL = | 1 HNL | 2024-02-11 |
| 1 LTL = | 8.349 HNL | 0.1198 LTL = | 1 HNL | 2024-02-10 |
| 1 LTL = | 8.348 HNL | 0.1198 LTL = | 1 HNL | 2024-02-09 |
| 1 LTL = | 8.35 HNL | 0.1198 LTL = | 1 HNL | 2024-02-08 |
| 1 LTL = | 8.3371 HNL | 0.1199 LTL = | 1 HNL | 2024-02-07 |
| 1 LTL = | 8.3628 HNL | 0.1196 LTL = | 1 HNL | 2024-02-06 |
| 1 LTL = | 8.436 HNL | 0.1185 LTL = | 1 HNL | 2024-02-05 |
| 1 LTL = | 8.4135 HNL | 0.1189 LTL = | 1 HNL | 2024-02-04 |
| 1 LTL = | 8.4135 HNL | 0.1189 LTL = | 1 HNL | 2024-02-03 |
| 1 LTL = | 8.3048 HNL | 0.1204 LTL = | 1 HNL | 2024-02-02 |
| 1 LTL = | 8.3769 HNL | 0.1194 LTL = | 1 HNL | 2024-02-01 |
| 1 LTL = | 8.3616 HNL | 0.1196 LTL = | 1 HNL | 2024-01-31 |
| 1 LTL = | 8.3434 HNL | 0.1199 LTL = | 1 HNL | 2024-01-30 |
| 1 LTL = | 8.3755 HNL | 0.1194 LTL = | 1 HNL | 2024-01-29 |
| 1 LTL = | 8.3597 HNL | 0.1196 LTL = | 1 HNL | 2024-01-28 |
| 1 LTL = | 8.3597 HNL | 0.1196 LTL = | 1 HNL | 2024-01-27 |
| 1 LTL = | 8.3908 HNL | 0.1192 LTL = | 1 HNL | 2024-01-26 |
| 1 LTL = | 8.3626 HNL | 0.1196 LTL = | 1 HNL | 2024-01-25 |
| 1 LTL = | 8.3578 HNL | 0.1196 LTL = | 1 HNL | 2024-01-24 |
| 1 LTL = | 8.3528 HNL | 0.1197 LTL = | 1 HNL | 2024-01-23 |
| 1 LTL = | 8.3397 HNL | 0.1199 LTL = | 1 HNL | 2024-01-22 |
| 1 LTL = | 8.3293 HNL | 0.1201 LTL = | 1 HNL | 2024-01-21 |
| 1 LTL = | 8.3686 HNL | 0.1195 LTL = | 1 HNL | 2024-01-20 |
| 1 LTL = | 8.3684 HNL | 0.1195 LTL = | 1 HNL | 2024-01-19 |
| 1 LTL = | 8.3372 HNL | 0.1199 LTL = | 1 HNL | 2024-01-18 |
| 1 LTL = | 8.3629 HNL | 0.1196 LTL = | 1 HNL | 2024-01-17 |
| 1 LTL = | 8.365 HNL | 0.1195 LTL = | 1 HNL | 2024-01-16 |
| 1 LTL = | 8.3546 HNL | 0.1197 LTL = | 1 HNL | 2024-01-15 |
| 1 LTL = | 8.3398 HNL | 0.1199 LTL = | 1 HNL | 2024-01-14 |
| 1 LTL = | 8.3398 HNL | 0.1199 LTL = | 1 HNL | 2024-01-13 |
| 1 LTL = | 8.3486 HNL | 0.1198 LTL = | 1 HNL | 2024-01-12 |
| 1 LTL = | 8.327 HNL | 0.1201 LTL = | 1 HNL | 2024-01-11 |
| 1 LTL = | 8.352 HNL | 0.1197 LTL = | 1 HNL | 2024-01-10 |
| 1 LTL = | 8.3389 HNL | 0.1199 LTL = | 1 HNL | 2024-01-09 |
| 1 LTL = | 8.3388 HNL | 0.1199 LTL = | 1 HNL | 2024-01-08 |
| 1 LTL = | 8.3211 HNL | 0.1202 LTL = | 1 HNL | 2024-01-07 |
| 1 LTL = | 8.3211 HNL | 0.1202 LTL = | 1 HNL | 2024-01-06 |
| 1 LTL = | 8.3786 HNL | 0.1194 LTL = | 1 HNL | 2024-01-05 |
| 1 LTL = | 8.3563 HNL | 0.1197 LTL = | 1 HNL | 2024-01-04 |
| 1 LTL = | 8.3618 HNL | 0.1196 LTL = | 1 HNL | 2024-01-03 |
| 1 LTL = | 8.3797 HNL | 0.1193 LTL = | 1 HNL | 2024-01-02 |
| 1 LTL = | 8.3797 HNL | 0.1193 LTL = | 1 HNL | 2024-01-01 |
| 1 LTL = | 8.3721 HNL | 0.1194 LTL = | 1 HNL | 2023-12-31 |
| 1 LTL = | 8.3568 HNL | 0.1197 LTL = | 1 HNL | 2023-12-30 |
| 1 LTL = | 8.3873 HNL | 0.1192 LTL = | 1 HNL | 2023-12-29 |
| 1 LTL = | 8.3088 HNL | 0.1204 LTL = | 1 HNL | 2023-12-28 |
| 1 LTL = | 8.3821 HNL | 0.1193 LTL = | 1 HNL | 2023-12-27 |
| 1 LTL = | 8.3692 HNL | 0.1195 LTL = | 1 HNL | 2023-12-26 |
| 1 LTL = | 8.3692 HNL | 0.1195 LTL = | 1 HNL | 2023-12-25 |
| 1 LTL = | 8.3532 HNL | 0.1197 LTL = | 1 HNL | 2023-12-24 |
| 1 LTL = | 8.3532 HNL | 0.1197 LTL = | 1 HNL | 2023-12-23 |
| 1 LTL = | 8.3409 HNL | 0.1199 LTL = | 1 HNL | 2023-12-22 |
| 1 LTL = | 8.3422 HNL | 0.1199 LTL = | 1 HNL | 2023-12-21 |
| 1 LTL = | 8.3282 HNL | 0.1201 LTL = | 1 HNL | 2023-12-20 |
| 1 LTL = | 8.372 HNL | 0.1194 LTL = | 1 HNL | 2023-12-19 |
| 1 LTL = | 8.4043 HNL | 0.119 LTL = | 1 HNL | 2023-12-18 |
| 1 LTL = | 8.3966 HNL | 0.1191 LTL = | 1 HNL | 2023-12-17 |
| 1 LTL = | 8.3966 HNL | 0.1191 LTL = | 1 HNL | 2023-12-16 |
| 1 LTL = | 8.3099 HNL | 0.1203 LTL = | 1 HNL | 2023-12-15 |
| 1 LTL = | 8.2656 HNL | 0.121 LTL = | 1 HNL | 2023-12-14 |
| 1 LTL = | 8.3539 HNL | 0.1197 LTL = | 1 HNL | 2023-12-13 |
| 1 LTL = | 8.3547 HNL | 0.1197 LTL = | 1 HNL | 2023-12-12 |
| 1 LTL = | 8.3648 HNL | 0.1195 LTL = | 1 HNL | 2023-12-11 |
| 1 LTL = | 8.3599 HNL | 0.1196 LTL = | 1 HNL | 2023-12-10 |
| 1 LTL = | 8.3599 HNL | 0.1196 LTL = | 1 HNL | 2023-12-09 |
| 1 LTL = | 8.3401 HNL | 0.1199 LTL = | 1 HNL | 2023-12-08 |
| 1 LTL = | 8.3662 HNL | 0.1195 LTL = | 1 HNL | 2023-12-07 |
| 1 LTL = | 8.3776 HNL | 0.1194 LTL = | 1 HNL | 2023-12-06 |
| 1 LTL = | 8.3797 HNL | 0.1193 LTL = | 1 HNL | 2023-12-05 |
| 1 LTL = | 8.3762 HNL | 0.1194 LTL = | 1 HNL | 2023-12-04 |
| 1 LTL = | 8.3594 HNL | 0.1196 LTL = | 1 HNL | 2023-12-03 |
| 1 LTL = | 8.3664 HNL | 0.1195 LTL = | 1 HNL | 2023-12-02 |
| 1 LTL = | 8.3718 HNL | 0.1194 LTL = | 1 HNL | 2023-12-01 |
| 1 LTL = | 8.3697 HNL | 0.1195 LTL = | 1 HNL | 2023-11-30 |
| 1 LTL = | 8.3391 HNL | 0.1199 LTL = | 1 HNL | 2023-11-29 |
| 1 LTL = | 8.3822 HNL | 0.1193 LTL = | 1 HNL | 2023-11-28 |
| 1 LTL = | 8.3366 HNL | 0.12 LTL = | 1 HNL | 2023-11-27 |
| 1 LTL = | 8.3343 HNL | 0.12 LTL = | 1 HNL | 2023-11-26 |
| 1 LTL = | 8.3822 HNL | 0.1193 LTL = | 1 HNL | 2023-11-25 |
| 1 LTL = | 8.3721 HNL | 0.1194 LTL = | 1 HNL | 2023-11-24 |
| 1 LTL = | 8.3676 HNL | 0.1195 LTL = | 1 HNL | 2023-11-23 |
| 1 LTL = | 8.3821 HNL | 0.1193 LTL = | 1 HNL | 2023-11-22 |
| 1 LTL = | 8.3379 HNL | 0.1199 LTL = | 1 HNL | 2023-11-21 |
| 1 LTL = | 8.3327 HNL | 0.12 LTL = | 1 HNL | 2023-11-20 |
| 1 LTL = | 8.3241 HNL | 0.1201 LTL = | 1 HNL | 2023-11-19 |
| 1 LTL = | 8.3241 HNL | 0.1201 LTL = | 1 HNL | 2023-11-18 |
| 1 LTL = | 8.3648 HNL | 0.1195 LTL = | 1 HNL | 2023-11-17 |
| 1 LTL = | 8.3831 HNL | 0.1193 LTL = | 1 HNL | 2023-11-16 |
| 1 LTL = | 8.2482 HNL | 0.1212 LTL = | 1 HNL | 2023-11-15 |
| 1 LTL = | 8.3572 HNL | 0.1197 LTL = | 1 HNL | 2023-11-14 |
| 1 LTL = | 8.3584 HNL | 0.1196 LTL = | 1 HNL | 2023-11-13 |
| 1 LTL = | 8.336 HNL | 0.12 LTL = | 1 HNL | 2023-11-12 |
| 1 LTL = | 8.336 HNL | 0.12 LTL = | 1 HNL | 2023-11-11 |
| 1 LTL = | 8.3787 HNL | 0.1193 LTL = | 1 HNL | 2023-11-10 |
| 1 LTL = | 8.3378 HNL | 0.1199 LTL = | 1 HNL | 2023-11-09 |
| 1 LTL = | 8.3507 HNL | 0.1198 LTL = | 1 HNL | 2023-11-08 |
| 1 LTL = | 8.3962 HNL | 0.1191 LTL = | 1 HNL | 2023-11-07 |
| 1 LTL = | 8.3001 HNL | 0.1205 LTL = | 1 HNL | 2023-11-06 |
| 1 LTL = | 8.2952 HNL | 0.1206 LTL = | 1 HNL | 2023-11-05 |
| 1 LTL = | 8.2952 HNL | 0.1206 LTL = | 1 HNL | 2023-11-04 |
| 1 LTL = | 8.373 HNL | 0.1194 LTL = | 1 HNL | 2023-11-03 |
| 1 LTL = | 8.32 HNL | 0.1202 LTL = | 1 HNL | 2023-11-02 |
| 1 LTL = | 8.3819 HNL | 0.1193 LTL = | 1 HNL | 2023-11-01 |
| 1 LTL = | 8.3432 HNL | 0.1199 LTL = | 1 HNL | 2023-10-31 |
| 1 LTL = | 8.3563 HNL | 0.1197 LTL = | 1 HNL | 2023-10-30 |
| 1 LTL = | 8.3435 HNL | 0.1199 LTL = | 1 HNL | 2023-10-29 |
| 1 LTL = | 8.3435 HNL | 0.1199 LTL = | 1 HNL | 2023-10-28 |
| 1 LTL = | 8.3465 HNL | 0.1198 LTL = | 1 HNL | 2023-10-27 |
| 1 LTL = | 8.3724 HNL | 0.1194 LTL = | 1 HNL | 2023-10-26 |
| 1 LTL = | 8.3806 HNL | 0.1193 LTL = | 1 HNL | 2023-10-25 |
| 1 LTL = | 8.2967 HNL | 0.1205 LTL = | 1 HNL | 2023-10-24 |
| 1 LTL = | 8.3571 HNL | 0.1197 LTL = | 1 HNL | 2023-10-23 |
| 1 LTL = | 8.3434 HNL | 0.1199 LTL = | 1 HNL | 2023-10-22 |
| 1 LTL = | 8.3434 HNL | 0.1199 LTL = | 1 HNL | 2023-10-21 |
| 1 LTL = | 8.3305 HNL | 0.12 LTL = | 1 HNL | 2023-10-20 |
| 1 LTL = | 8.3711 HNL | 0.1195 LTL = | 1 HNL | 2023-10-19 |
| 1 LTL = | 8.3486 HNL | 0.1198 LTL = | 1 HNL | 2023-10-18 |
| 1 LTL = | 8.3372 HNL | 0.1199 LTL = | 1 HNL | 2023-10-17 |
| 1 LTL = | 8.355 HNL | 0.1197 LTL = | 1 HNL | 2023-10-16 |
| 1 LTL = | 8.3582 HNL | 0.1196 LTL = | 1 HNL | 2023-10-15 |
| 1 LTL = | 8.3582 HNL | 0.1196 LTL = | 1 HNL | 2023-10-14 |
| 1 LTL = | 8.4169 HNL | 0.1188 LTL = | 1 HNL | 2023-10-13 |
| 1 LTL = | 8.337 HNL | 0.1199 LTL = | 1 HNL | 2023-10-12 |
| 1 LTL = | 8.3378 HNL | 0.1199 LTL = | 1 HNL | 2023-10-11 |
| 1 LTL = | 8.3177 HNL | 0.1202 LTL = | 1 HNL | 2023-10-10 |
| 1 LTL = | 8.3387 HNL | 0.1199 LTL = | 1 HNL | 2023-10-09 |
| 1 LTL = | 8.3152 HNL | 0.1203 LTL = | 1 HNL | 2023-10-08 |
| 1 LTL = | 8.3152 HNL | 0.1203 LTL = | 1 HNL | 2023-10-07 |
| 1 LTL = | 8.3342 HNL | 0.12 LTL = | 1 HNL | 2023-10-06 |
| 1 LTL = | 8.3348 HNL | 0.12 LTL = | 1 HNL | 2023-10-05 |
| 1 LTL = | 8.3556 HNL | 0.1197 LTL = | 1 HNL | 2023-10-04 |
| 1 LTL = | 8.4063 HNL | 0.119 LTL = | 1 HNL | 2023-10-03 |
| 1 LTL = | 8.388 HNL | 0.1192 LTL = | 1 HNL | 2023-10-02 |
| 1 LTL = | 8.3703 HNL | 0.1195 LTL = | 1 HNL | 2023-10-01 |
| 1 LTL = | 8.3703 HNL | 0.1195 LTL = | 1 HNL | 2023-09-30 |
| 1 LTL = | 8.3309 HNL | 0.12 LTL = | 1 HNL | 2023-09-29 |
| 1 LTL = | 8.3818 HNL | 0.1193 LTL = | 1 HNL | 2023-09-28 |
| 1 LTL = | 8.3782 HNL | 0.1194 LTL = | 1 HNL | 2023-09-27 |
| 1 LTL = | 8.3902 HNL | 0.1192 LTL = | 1 HNL | 2023-09-26 |
| 1 LTL = | 8.3319 HNL | 0.12 LTL = | 1 HNL | 2023-09-25 |
| 1 LTL = | 8.3174 HNL | 0.1202 LTL = | 1 HNL | 2023-09-24 |
| 1 LTL = | 8.3174 HNL | 0.1202 LTL = | 1 HNL | 2023-09-23 |
| 1 LTL = | 8.3407 HNL | 0.1199 LTL = | 1 HNL | 2023-09-22 |
| 1 LTL = | 8.4021 HNL | 0.119 LTL = | 1 HNL | 2023-09-21 |
| 1 LTL = | 8.3582 HNL | 0.1196 LTL = | 1 HNL | 2023-09-20 |
| 1 LTL = | 8.3289 HNL | 0.1201 LTL = | 1 HNL | 2023-09-19 |
| 1 LTL = | 8.3326 HNL | 0.12 LTL = | 1 HNL | 2023-09-18 |
| 1 LTL = | 8.3313 HNL | 0.12 LTL = | 1 HNL | 2023-09-17 |
| 1 LTL = | 8.3313 HNL | 0.12 LTL = | 1 HNL | 2023-09-16 |
| 1 LTL = | 8.4175 HNL | 0.1188 LTL = | 1 HNL | 2023-09-15 |
| 1 LTL = | 8.3411 HNL | 0.1199 LTL = | 1 HNL | 2023-09-14 |
| 1 LTL = | 8.3095 HNL | 0.1203 LTL = | 1 HNL | 2023-09-13 |
| 1 LTL = | 8.3337 HNL | 0.12 LTL = | 1 HNL | 2023-09-12 |
| 1 LTL = | 8.3324 HNL | 0.12 LTL = | 1 HNL | 2023-09-11 |
| 1 LTL = | 8.3324 HNL | 0.12 LTL = | 1 HNL | 2023-09-10 |
| 1 LTL = | 8.4499 HNL | 0.1183 LTL = | 1 HNL | 2023-09-09 |
| 1 LTL = | 8.3361 HNL | 0.12 LTL = | 1 HNL | 2023-09-08 |
| 1 LTL = | 8.3539 HNL | 0.1197 LTL = | 1 HNL | 2023-09-07 |
| 1 LTL = | 8.4463 HNL | 0.1184 LTL = | 1 HNL | 2023-09-06 |
| 1 LTL = | 8.3488 HNL | 0.1198 LTL = | 1 HNL | 2023-09-05 |
| 1 LTL = | 8.392 HNL | 0.1192 LTL = | 1 HNL | 2023-09-04 |
| 1 LTL = | 8.3774 HNL | 0.1194 LTL = | 1 HNL | 2023-09-03 |
| 1 LTL = | 8.3774 HNL | 0.1194 LTL = | 1 HNL | 2023-09-02 |
| 1 LTL = | 8.366 HNL | 0.1195 LTL = | 1 HNL | 2023-09-01 |
| 1 LTL = | 8.306 HNL | 0.1204 LTL = | 1 HNL | 2023-08-31 |
| 1 LTL = | 8.2896 HNL | 0.1206 LTL = | 1 HNL | 2023-08-30 |
| 1 LTL = | 8.329 HNL | 0.1201 LTL = | 1 HNL | 2023-08-29 |
| 1 LTL = | 8.3377 HNL | 0.1199 LTL = | 1 HNL | 2023-08-28 |
| 1 LTL = | 8.3427 HNL | 0.1199 LTL = | 1 HNL | 2023-08-27 |
| 1 LTL = | 8.3427 HNL | 0.1199 LTL = | 1 HNL | 2023-08-26 |
| 1 LTL = | 8.3837 HNL | 0.1193 LTL = | 1 HNL | 2023-08-25 |
| 1 LTL = | 8.4447 HNL | 0.1184 LTL = | 1 HNL | 2023-08-24 |
| 1 LTL = | 8.3652 HNL | 0.1195 LTL = | 1 HNL | 2023-08-23 |
| 1 LTL = | 8.3335 HNL | 0.12 LTL = | 1 HNL | 2023-08-22 |
| 1 LTL = | 8.3211 HNL | 0.1202 LTL = | 1 HNL | 2023-08-21 |
| 1 LTL = | 8.3126 HNL | 0.1203 LTL = | 1 HNL | 2023-08-20 |
| 1 LTL = | 8.3348 HNL | 0.12 LTL = | 1 HNL | 2023-08-19 |
| 1 LTL = | 8.3347 HNL | 0.12 LTL = | 1 HNL | 2023-08-18 |
| 1 LTL = | 8.3692 HNL | 0.1195 LTL = | 1 HNL | 2023-08-17 |
| 1 LTL = | 8.3734 HNL | 0.1194 LTL = | 1 HNL | 2023-08-16 |
| 1 LTL = | 8.3598 HNL | 0.1196 LTL = | 1 HNL | 2023-08-15 |
| 1 LTL = | 8.3736 HNL | 0.1194 LTL = | 1 HNL | 2023-08-14 |
| 1 LTL = | 8.3526 HNL | 0.1197 LTL = | 1 HNL | 2023-08-13 |
| 1 LTL = | 8.3526 HNL | 0.1197 LTL = | 1 HNL | 2023-08-12 |
| 1 LTL = | 8.3601 HNL | 0.1196 LTL = | 1 HNL | 2023-08-11 |
| 1 LTL = | 8.3329 HNL | 0.12 LTL = | 1 HNL | 2023-08-10 |
| 1 LTL = | 8.3265 HNL | 0.1201 LTL = | 1 HNL | 2023-08-09 |
| 1 LTL = | 8.3145 HNL | 0.1203 LTL = | 1 HNL | 2023-08-08 |
| 1 LTL = | 8.2791 HNL | 0.1208 LTL = | 1 HNL | 2023-08-07 |
| 1 LTL = | 8.2667 HNL | 0.121 LTL = | 1 HNL | 2023-08-06 |
| 1 LTL = | 8.2667 HNL | 0.121 LTL = | 1 HNL | 2023-08-05 |
| 1 LTL = | 8.3134 HNL | 0.1203 LTL = | 1 HNL | 2023-08-04 |
| 1 LTL = | 8.36 HNL | 0.1196 LTL = | 1 HNL | 2023-08-03 |
| 1 LTL = | 8.3293 HNL | 0.1201 LTL = | 1 HNL | 2023-08-02 |
| 1 LTL = | 8.3693 HNL | 0.1195 LTL = | 1 HNL | 2023-08-01 |
| 1 LTL = | 8.3243 HNL | 0.1201 LTL = | 1 HNL | 2023-07-31 |
| 1 LTL = | 8.3018 HNL | 0.1205 LTL = | 1 HNL | 2023-07-30 |
| 1 LTL = | 8.3018 HNL | 0.1205 LTL = | 1 HNL | 2023-07-29 |
| 1 LTL = | 8.4545 HNL | 0.1183 LTL = | 1 HNL | 2023-07-28 |
| 1 LTL = | 8.3329 HNL | 0.12 LTL = | 1 HNL | 2023-07-27 |
| 1 LTL = | 8.3368 HNL | 0.12 LTL = | 1 HNL | 2023-07-26 |
| 1 LTL = | 8.3549 HNL | 0.1197 LTL = | 1 HNL | 2023-07-25 |
| 1 LTL = | 8.3736 HNL | 0.1194 LTL = | 1 HNL | 2023-07-24 |
| 1 LTL = | 8.3315 HNL | 0.12 LTL = | 1 HNL | 2023-07-23 |
| 1 LTL = | 8.3315 HNL | 0.12 LTL = | 1 HNL | 2023-07-22 |
| 1 LTL = | 8.3864 HNL | 0.1192 LTL = | 1 HNL | 2023-07-21 |
| 1 LTL = | 8.3379 HNL | 0.1199 LTL = | 1 HNL | 2023-07-20 |
| 1 LTL = | 8.3566 HNL | 0.1197 LTL = | 1 HNL | 2023-07-19 |
| 1 LTL = | 8.328 HNL | 0.1201 LTL = | 1 HNL | 2023-07-18 |
| 1 LTL = | 8.3322 HNL | 0.12 LTL = | 1 HNL | 2023-07-17 |
| 1 LTL = | 8.3149 HNL | 0.1203 LTL = | 1 HNL | 2023-07-16 |
| 1 LTL = | 8.3149 HNL | 0.1203 LTL = | 1 HNL | 2023-07-15 |
| 1 LTL = | 8.2972 HNL | 0.1205 LTL = | 1 HNL | 2023-07-14 |
| 1 LTL = | 8.2477 HNL | 0.1212 LTL = | 1 HNL | 2023-07-13 |
| 1 LTL = | 8.325 HNL | 0.1201 LTL = | 1 HNL | 2023-07-12 |
| 1 LTL = | 8.2988 HNL | 0.1205 LTL = | 1 HNL | 2023-07-11 |
| 1 LTL = | 8.2834 HNL | 0.1207 LTL = | 1 HNL | 2023-07-10 |
| 1 LTL = | 8.2734 HNL | 0.1209 LTL = | 1 HNL | 2023-07-09 |
| 1 LTL = | 8.2734 HNL | 0.1209 LTL = | 1 HNL | 2023-07-08 |
| 1 LTL = | 8.3211 HNL | 0.1202 LTL = | 1 HNL | 2023-07-07 |
| 1 LTL = | 8.3718 HNL | 0.1194 LTL = | 1 HNL | 2023-07-06 |
| 1 LTL = | 8.3704 HNL | 0.1195 LTL = | 1 HNL | 2023-07-05 |
| 1 LTL = | 8.3232 HNL | 0.1201 LTL = | 1 HNL | 2023-07-04 |
| 1 LTL = | 8.3001 HNL | 0.1205 LTL = | 1 HNL | 2023-07-03 |
| 1 LTL = | 8.372 HNL | 0.1194 LTL = | 1 HNL | 2023-07-02 |
| 1 LTL = | 8.372 HNL | 0.1194 LTL = | 1 HNL | 2023-07-01 |
| 1 LTL = | 8.3794 HNL | 0.1193 LTL = | 1 HNL | 2023-06-30 |
| 1 LTL = | 8.3737 HNL | 0.1194 LTL = | 1 HNL | 2023-06-29 |
| 1 LTL = | 8.3355 HNL | 0.12 LTL = | 1 HNL | 2023-06-28 |
| 1 LTL = | 8.3378 HNL | 0.1199 LTL = | 1 HNL | 2023-06-27 |
| 1 LTL = | 8.3119 HNL | 0.1203 LTL = | 1 HNL | 2023-06-26 |
| 1 LTL = | 8.2865 HNL | 0.1207 LTL = | 1 HNL | 2023-06-25 |
| 1 LTL = | 8.3759 HNL | 0.1194 LTL = | 1 HNL | 2023-06-23 |
| 1 LTL = | 8.2851 HNL | 0.1207 LTL = | 1 HNL | 2023-06-22 |
| 1 LTL = | 8.3473 HNL | 0.1198 LTL = | 1 HNL | 2023-06-21 |
| 1 LTL = | 8.3378 HNL | 0.1199 LTL = | 1 HNL | 2023-06-20 |
| 1 LTL = | 8.3446 HNL | 0.1198 LTL = | 1 HNL | 2023-06-19 |
| 1 LTL = | 8.3222 HNL | 0.1202 LTL = | 1 HNL | 2023-06-18 |
| 1 LTL = | 8.372 HNL | 0.1194 LTL = | 1 HNL | 2023-06-17 |
| 1 LTL = | 8.2607 HNL | 0.1211 LTL = | 1 HNL | 2023-06-16 |
| 1 LTL = | 8.2784 HNL | 0.1208 LTL = | 1 HNL | 2023-06-15 |
| 1 LTL = | 8.3075 HNL | 0.1204 LTL = | 1 HNL | 2023-06-14 |
| 1 LTL = | 8.3445 HNL | 0.1198 LTL = | 1 HNL | 2023-06-13 |
| 1 LTL = | 8.3462 HNL | 0.1198 LTL = | 1 HNL | 2023-06-12 |
| 1 LTL = | 8.3306 HNL | 0.12 LTL = | 1 HNL | 2023-06-11 |
| 1 LTL = | 8.3306 HNL | 0.12 LTL = | 1 HNL | 2023-06-10 |
| 1 LTL = | 8.3687 HNL | 0.1195 LTL = | 1 HNL | 2023-06-09 |
| 1 LTL = | 8.336 HNL | 0.12 LTL = | 1 HNL | 2023-06-08 |
| 1 LTL = | 8.3283 HNL | 0.1201 LTL = | 1 HNL | 2023-06-07 |
| 1 LTL = | 8.3112 HNL | 0.1203 LTL = | 1 HNL | 2023-06-06 |
| 1 LTL = | 8.3825 HNL | 0.1193 LTL = | 1 HNL | 2023-06-05 |
| 1 LTL = | 8.3567 HNL | 0.1197 LTL = | 1 HNL | 2023-06-04 |
| 1 LTL = | 8.372 HNL | 0.1194 LTL = | 1 HNL | 2023-06-03 |
| 1 LTL = | 8.2849 HNL | 0.1207 LTL = | 1 HNL | 2023-06-02 |
| 1 LTL = | 8.3187 HNL | 0.1202 LTL = | 1 HNL | 2023-06-01 |
| 1 LTL = | 8.3228 HNL | 0.1202 LTL = | 1 HNL | 2023-05-31 |
| 1 LTL = | 8.3237 HNL | 0.1201 LTL = | 1 HNL | 2023-05-30 |
| 1 LTL = | 8.3409 HNL | 0.1199 LTL = | 1 HNL | 2023-05-29 |
| 1 LTL = | 8.3551 HNL | 0.1197 LTL = | 1 HNL | 2023-05-28 |
| 1 LTL = | 8.3551 HNL | 0.1197 LTL = | 1 HNL | 2023-05-27 |
| 1 LTL = | 8.355 HNL | 0.1197 LTL = | 1 HNL | 2023-05-26 |
| 1 LTL = | 8.355 HNL | 0.1197 LTL = | 1 HNL | 2023-05-25 |
| 1 LTL = | 8.3548 HNL | 0.1197 LTL = | 1 HNL | 2023-05-24 |
| 1 LTL = | 8.3549 HNL | 0.1197 LTL = | 1 HNL | 2023-05-23 |
| 1 LTL = | 8.3019 HNL | 0.1205 LTL = | 1 HNL | 2023-05-22 |
| 1 LTL = | 8.3019 HNL | 0.1205 LTL = | 1 HNL | 2023-05-21 |
| 1 LTL = | 8.3483 HNL | 0.1198 LTL = | 1 HNL | 2023-05-20 |
| 1 LTL = | 8.3481 HNL | 0.1198 LTL = | 1 HNL | 2023-05-19 |
| 1 LTL = | 8.355 HNL | 0.1197 LTL = | 1 HNL | 2023-05-18 |
| 1 LTL = | 8.3549 HNL | 0.1197 LTL = | 1 HNL | 2023-05-17 |
| 1 LTL = | 8.3484 HNL | 0.1198 LTL = | 1 HNL | 2023-05-16 |
| 1 LTL = | 8.2968 HNL | 0.1205 LTL = | 1 HNL | 2023-05-15 |
| 1 LTL = | 8.2968 HNL | 0.1205 LTL = | 1 HNL | 2023-05-14 |
| 1 LTL = | 8.3585 HNL | 0.1196 LTL = | 1 HNL | 2023-05-13 |
| 1 LTL = | 8.3584 HNL | 0.1196 LTL = | 1 HNL | 2023-05-12 |
| 1 LTL = | 8.3481 HNL | 0.1198 LTL = | 1 HNL | 2023-05-11 |
| 1 LTL = | 8.3482 HNL | 0.1198 LTL = | 1 HNL | 2023-05-10 |
| 1 LTL = | 8.3515 HNL | 0.1197 LTL = | 1 HNL | 2023-05-09 |
| 1 LTL = | 8.3517 HNL | 0.1197 LTL = | 1 HNL | 2023-05-08 |
| 1 LTL = | 8.3517 HNL | 0.1197 LTL = | 1 HNL | 2023-05-07 |
| 1 LTL = | 8.3517 HNL | 0.1197 LTL = | 1 HNL | 2023-05-06 |
| 1 LTL = | 8.3583 HNL | 0.1196 LTL = | 1 HNL | 2023-05-05 |
| 1 LTL = | 8.3483 HNL | 0.1198 LTL = | 1 HNL | 2023-05-04 |
| 1 LTL = | 8.3346 HNL | 0.12 LTL = | 1 HNL | 2023-05-03 |
| 1 LTL = | 8.3414 HNL | 0.1199 LTL = | 1 HNL | 2023-05-02 |
| 1 LTL = | 8.2168 HNL | 0.1217 LTL = | 1 HNL | 2023-05-01 |
| 1 LTL = | 8.2168 HNL | 0.1217 LTL = | 1 HNL | 2023-04-30 |
| 1 LTL = | 8.3348 HNL | 0.12 LTL = | 1 HNL | 2023-04-29 |
| 1 LTL = | 8.3412 HNL | 0.1199 LTL = | 1 HNL | 2023-04-28 |
| 1 LTL = | 8.3292 HNL | 0.1201 LTL = | 1 HNL | 2023-04-27 |
| 1 LTL = | 8.3413 HNL | 0.1199 LTL = | 1 HNL | 2023-04-26 |
| 1 LTL = | 8.2999 HNL | 0.1205 LTL = | 1 HNL | 2023-04-25 |