Last Year History for LTL/GBP
| LTL | GBP | LTL | GBP | Date |
|---|---|---|---|---|
| 1 LTL = | 0.2725 GBP | 3.6695 LTL = | 1 GBP | 2024-04-24 |
| 1 LTL = | 0.274 GBP | 3.6497 LTL = | 1 GBP | 2024-04-23 |
| 1 LTL = | 0.2743 GBP | 3.6453 LTL = | 1 GBP | 2024-04-22 |
| 1 LTL = | 0.2738 GBP | 3.6522 LTL = | 1 GBP | 2024-04-21 |
| 1 LTL = | 0.2738 GBP | 3.6521 LTL = | 1 GBP | 2024-04-20 |
| 1 LTL = | 0.2719 GBP | 3.6774 LTL = | 1 GBP | 2024-04-19 |
| 1 LTL = | 0.2715 GBP | 3.6828 LTL = | 1 GBP | 2024-04-18 |
| 1 LTL = | 0.2717 GBP | 3.681 LTL = | 1 GBP | 2024-04-17 |
| 1 LTL = | 0.272 GBP | 3.6768 LTL = | 1 GBP | 2024-04-16 |
| 1 LTL = | 0.2713 GBP | 3.6866 LTL = | 1 GBP | 2024-04-15 |
| 1 LTL = | 0.2719 GBP | 3.6782 LTL = | 1 GBP | 2024-04-14 |
| 1 LTL = | 0.2719 GBP | 3.6782 LTL = | 1 GBP | 2024-04-13 |
| 1 LTL = | 0.271 GBP | 3.6903 LTL = | 1 GBP | 2024-04-12 |
| 1 LTL = | 0.2702 GBP | 3.7012 LTL = | 1 GBP | 2024-04-11 |
| 1 LTL = | 0.2667 GBP | 3.7493 LTL = | 1 GBP | 2024-04-10 |
| 1 LTL = | 0.2671 GBP | 3.7441 LTL = | 1 GBP | 2024-04-09 |
| 1 LTL = | 0.2682 GBP | 3.7282 LTL = | 1 GBP | 2024-04-08 |
| 1 LTL = | 0.268 GBP | 3.7317 LTL = | 1 GBP | 2024-04-07 |
| 1 LTL = | 0.268 GBP | 3.7317 LTL = | 1 GBP | 2024-04-06 |
| 1 LTL = | 0.2681 GBP | 3.7303 LTL = | 1 GBP | 2024-04-05 |
| 1 LTL = | 0.2674 GBP | 3.7398 LTL = | 1 GBP | 2024-04-04 |
| 1 LTL = | 0.2694 GBP | 3.7124 LTL = | 1 GBP | 2024-04-03 |
| 1 LTL = | 0.2694 GBP | 3.7113 LTL = | 1 GBP | 2024-04-02 |
| 1 LTL = | 0.2684 GBP | 3.7264 LTL = | 1 GBP | 2024-04-01 |
| 1 LTL = | 0.2683 GBP | 3.7274 LTL = | 1 GBP | 2024-03-31 |
| 1 LTL = | 0.2682 GBP | 3.7281 LTL = | 1 GBP | 2024-03-30 |
| 1 LTL = | 0.2684 GBP | 3.7251 LTL = | 1 GBP | 2024-03-29 |
| 1 LTL = | 0.2689 GBP | 3.7183 LTL = | 1 GBP | 2024-03-28 |
| 1 LTL = | 0.2682 GBP | 3.7284 LTL = | 1 GBP | 2024-03-27 |
| 1 LTL = | 0.2676 GBP | 3.7365 LTL = | 1 GBP | 2024-03-26 |
| 1 LTL = | 0.2685 GBP | 3.7247 LTL = | 1 GBP | 2024-03-25 |
| 1 LTL = | 0.2688 GBP | 3.7207 LTL = | 1 GBP | 2024-03-24 |
| 1 LTL = | 0.2688 GBP | 3.7207 LTL = | 1 GBP | 2024-03-23 |
| 1 LTL = | 0.2691 GBP | 3.7168 LTL = | 1 GBP | 2024-03-22 |
| 1 LTL = | 0.2652 GBP | 3.7712 LTL = | 1 GBP | 2024-03-21 |
| 1 LTL = | 0.2668 GBP | 3.7478 LTL = | 1 GBP | 2024-03-20 |
| 1 LTL = | 0.2673 GBP | 3.7415 LTL = | 1 GBP | 2024-03-19 |
| 1 LTL = | 0.266 GBP | 3.7601 LTL = | 1 GBP | 2024-03-18 |
| 1 LTL = | 0.266 GBP | 3.7591 LTL = | 1 GBP | 2024-03-17 |
| 1 LTL = | 0.266 GBP | 3.7591 LTL = | 1 GBP | 2024-03-16 |
| 1 LTL = | 0.2656 GBP | 3.7653 LTL = | 1 GBP | 2024-03-15 |
| 1 LTL = | 0.2643 GBP | 3.7839 LTL = | 1 GBP | 2024-03-14 |
| 1 LTL = | 0.2651 GBP | 3.7727 LTL = | 1 GBP | 2024-03-13 |
| 1 LTL = | 0.2648 GBP | 3.7765 LTL = | 1 GBP | 2024-03-12 |
| 1 LTL = | 0.2637 GBP | 3.792 LTL = | 1 GBP | 2024-03-11 |
| 1 LTL = | 0.2634 GBP | 3.7966 LTL = | 1 GBP | 2024-03-10 |
| 1 LTL = | 0.2634 GBP | 3.7966 LTL = | 1 GBP | 2024-03-09 |
| 1 LTL = | 0.2638 GBP | 3.7904 LTL = | 1 GBP | 2024-03-08 |
| 1 LTL = | 0.2654 GBP | 3.7675 LTL = | 1 GBP | 2024-03-07 |
| 1 LTL = | 0.2662 GBP | 3.7561 LTL = | 1 GBP | 2024-03-06 |
| 1 LTL = | 0.267 GBP | 3.7456 LTL = | 1 GBP | 2024-03-05 |
| 1 LTL = | 0.2672 GBP | 3.7428 LTL = | 1 GBP | 2024-03-04 |
| 1 LTL = | 0.2676 GBP | 3.7373 LTL = | 1 GBP | 2024-03-03 |
| 1 LTL = | 0.2676 GBP | 3.7373 LTL = | 1 GBP | 2024-03-02 |
| 1 LTL = | 0.2681 GBP | 3.7293 LTL = | 1 GBP | 2024-03-01 |
| 1 LTL = | 0.2676 GBP | 3.7376 LTL = | 1 GBP | 2024-02-29 |
| 1 LTL = | 0.2677 GBP | 3.7355 LTL = | 1 GBP | 2024-02-28 |
| 1 LTL = | 0.267 GBP | 3.7449 LTL = | 1 GBP | 2024-02-27 |
| 1 LTL = | 0.2671 GBP | 3.7439 LTL = | 1 GBP | 2024-02-26 |
| 1 LTL = | 0.2671 GBP | 3.7438 LTL = | 1 GBP | 2024-02-25 |
| 1 LTL = | 0.2671 GBP | 3.7438 LTL = | 1 GBP | 2024-02-24 |
| 1 LTL = | 0.2672 GBP | 3.7424 LTL = | 1 GBP | 2024-02-23 |
| 1 LTL = | 0.2671 GBP | 3.7439 LTL = | 1 GBP | 2024-02-22 |
| 1 LTL = | 0.2683 GBP | 3.7267 LTL = | 1 GBP | 2024-02-21 |
| 1 LTL = | 0.2686 GBP | 3.7236 LTL = | 1 GBP | 2024-02-20 |
| 1 LTL = | 0.2684 GBP | 3.7253 LTL = | 1 GBP | 2024-02-19 |
| 1 LTL = | 0.2687 GBP | 3.721 LTL = | 1 GBP | 2024-02-18 |
| 1 LTL = | 0.2687 GBP | 3.721 LTL = | 1 GBP | 2024-02-17 |
| 1 LTL = | 0.269 GBP | 3.7171 LTL = | 1 GBP | 2024-02-16 |
| 1 LTL = | 0.2697 GBP | 3.7077 LTL = | 1 GBP | 2024-02-15 |
| 1 LTL = | 0.2699 GBP | 3.7054 LTL = | 1 GBP | 2024-02-14 |
| 1 LTL = | 0.2673 GBP | 3.7406 LTL = | 1 GBP | 2024-02-13 |
| 1 LTL = | 0.2683 GBP | 3.727 LTL = | 1 GBP | 2024-02-12 |
| 1 LTL = | 0.2682 GBP | 3.729 LTL = | 1 GBP | 2024-02-11 |
| 1 LTL = | 0.2682 GBP | 3.729 LTL = | 1 GBP | 2024-02-10 |
| 1 LTL = | 0.2687 GBP | 3.7221 LTL = | 1 GBP | 2024-02-09 |
| 1 LTL = | 0.2683 GBP | 3.727 LTL = | 1 GBP | 2024-02-08 |
| 1 LTL = | 0.2682 GBP | 3.7286 LTL = | 1 GBP | 2024-02-07 |
| 1 LTL = | 0.2701 GBP | 3.7023 LTL = | 1 GBP | 2024-02-06 |
| 1 LTL = | 0.2689 GBP | 3.7191 LTL = | 1 GBP | 2024-02-05 |
| 1 LTL = | 0.2681 GBP | 3.7302 LTL = | 1 GBP | 2024-02-04 |
| 1 LTL = | 0.2681 GBP | 3.7302 LTL = | 1 GBP | 2024-02-03 |
| 1 LTL = | 0.2653 GBP | 3.7691 LTL = | 1 GBP | 2024-02-02 |
| 1 LTL = | 0.2681 GBP | 3.7299 LTL = | 1 GBP | 2024-02-01 |
| 1 LTL = | 0.2673 GBP | 3.7411 LTL = | 1 GBP | 2024-01-31 |
| 1 LTL = | 0.2671 GBP | 3.7441 LTL = | 1 GBP | 2024-01-30 |
| 1 LTL = | 0.2666 GBP | 3.7515 LTL = | 1 GBP | 2024-01-29 |
| 1 LTL = | 0.2665 GBP | 3.7526 LTL = | 1 GBP | 2024-01-28 |
| 1 LTL = | 0.2665 GBP | 3.7526 LTL = | 1 GBP | 2024-01-27 |
| 1 LTL = | 0.266 GBP | 3.7596 LTL = | 1 GBP | 2024-01-26 |
| 1 LTL = | 0.2659 GBP | 3.7604 LTL = | 1 GBP | 2024-01-25 |
| 1 LTL = | 0.2656 GBP | 3.7657 LTL = | 1 GBP | 2024-01-24 |
| 1 LTL = | 0.2664 GBP | 3.7531 LTL = | 1 GBP | 2024-01-23 |
| 1 LTL = | 0.2667 GBP | 3.75 LTL = | 1 GBP | 2024-01-22 |
| 1 LTL = | 0.2666 GBP | 3.7512 LTL = | 1 GBP | 2024-01-21 |
| 1 LTL = | 0.2666 GBP | 3.7512 LTL = | 1 GBP | 2024-01-20 |
| 1 LTL = | 0.2666 GBP | 3.7515 LTL = | 1 GBP | 2024-01-19 |
| 1 LTL = | 0.2672 GBP | 3.7429 LTL = | 1 GBP | 2024-01-18 |
| 1 LTL = | 0.2679 GBP | 3.7322 LTL = | 1 GBP | 2024-01-17 |
| 1 LTL = | 0.2661 GBP | 3.7584 LTL = | 1 GBP | 2024-01-16 |
| 1 LTL = | 0.2657 GBP | 3.7643 LTL = | 1 GBP | 2024-01-15 |
| 1 LTL = | 0.2657 GBP | 3.7636 LTL = | 1 GBP | 2024-01-14 |
| 1 LTL = | 0.2656 GBP | 3.7644 LTL = | 1 GBP | 2024-01-13 |
| 1 LTL = | 0.2654 GBP | 3.7683 LTL = | 1 GBP | 2024-01-12 |
| 1 LTL = | 0.2659 GBP | 3.7612 LTL = | 1 GBP | 2024-01-11 |
| 1 LTL = | 0.2665 GBP | 3.7526 LTL = | 1 GBP | 2024-01-10 |
| 1 LTL = | 0.2657 GBP | 3.7638 LTL = | 1 GBP | 2024-01-09 |
| 1 LTL = | 0.2663 GBP | 3.7548 LTL = | 1 GBP | 2024-01-08 |
| 1 LTL = | 0.2661 GBP | 3.7574 LTL = | 1 GBP | 2024-01-07 |
| 1 LTL = | 0.2661 GBP | 3.7574 LTL = | 1 GBP | 2024-01-06 |
| 1 LTL = | 0.2671 GBP | 3.7443 LTL = | 1 GBP | 2024-01-05 |
| 1 LTL = | 0.2674 GBP | 3.7398 LTL = | 1 GBP | 2024-01-04 |
| 1 LTL = | 0.2684 GBP | 3.7263 LTL = | 1 GBP | 2024-01-03 |
| 1 LTL = | 0.266 GBP | 3.7593 LTL = | 1 GBP | 2024-01-02 |
| 1 LTL = | 0.266 GBP | 3.7588 LTL = | 1 GBP | 2024-01-01 |
| 1 LTL = | 0.2658 GBP | 3.7618 LTL = | 1 GBP | 2023-12-31 |
| 1 LTL = | 0.2658 GBP | 3.7618 LTL = | 1 GBP | 2023-12-30 |
| 1 LTL = | 0.266 GBP | 3.76 LTL = | 1 GBP | 2023-12-29 |
| 1 LTL = | 0.2646 GBP | 3.7798 LTL = | 1 GBP | 2023-12-28 |
| 1 LTL = | 0.2661 GBP | 3.7576 LTL = | 1 GBP | 2023-12-27 |
| 1 LTL = | 0.2669 GBP | 3.7474 LTL = | 1 GBP | 2023-12-26 |
| 1 LTL = | 0.2672 GBP | 3.7427 LTL = | 1 GBP | 2023-12-25 |
| 1 LTL = | 0.2667 GBP | 3.7497 LTL = | 1 GBP | 2023-12-24 |
| 1 LTL = | 0.2667 GBP | 3.7497 LTL = | 1 GBP | 2023-12-23 |
| 1 LTL = | 0.267 GBP | 3.7453 LTL = | 1 GBP | 2023-12-22 |
| 1 LTL = | 0.2679 GBP | 3.7325 LTL = | 1 GBP | 2023-12-21 |
| 1 LTL = | 0.266 GBP | 3.7588 LTL = | 1 GBP | 2023-12-20 |
| 1 LTL = | 0.2677 GBP | 3.7351 LTL = | 1 GBP | 2023-12-19 |
| 1 LTL = | 0.2672 GBP | 3.7426 LTL = | 1 GBP | 2023-12-18 |
| 1 LTL = | 0.2669 GBP | 3.7467 LTL = | 1 GBP | 2023-12-17 |
| 1 LTL = | 0.2669 GBP | 3.7467 LTL = | 1 GBP | 2023-12-16 |
| 1 LTL = | 0.2654 GBP | 3.7681 LTL = | 1 GBP | 2023-12-15 |
| 1 LTL = | 0.2683 GBP | 3.7277 LTL = | 1 GBP | 2023-12-14 |
| 1 LTL = | 0.2696 GBP | 3.7097 LTL = | 1 GBP | 2023-12-13 |
| 1 LTL = | 0.2697 GBP | 3.7075 LTL = | 1 GBP | 2023-12-12 |
| 1 LTL = | 0.2699 GBP | 3.7053 LTL = | 1 GBP | 2023-12-11 |
| 1 LTL = | 0.2699 GBP | 3.7051 LTL = | 1 GBP | 2023-12-10 |
| 1 LTL = | 0.2698 GBP | 3.7063 LTL = | 1 GBP | 2023-12-09 |
| 1 LTL = | 0.269 GBP | 3.7179 LTL = | 1 GBP | 2023-12-08 |
| 1 LTL = | 0.2697 GBP | 3.7083 LTL = | 1 GBP | 2023-12-07 |
| 1 LTL = | 0.269 GBP | 3.7181 LTL = | 1 GBP | 2023-12-06 |
| 1 LTL = | 0.2681 GBP | 3.73 LTL = | 1 GBP | 2023-12-05 |
| 1 LTL = | 0.2665 GBP | 3.7527 LTL = | 1 GBP | 2023-12-04 |
| 1 LTL = | 0.2667 GBP | 3.7497 LTL = | 1 GBP | 2023-12-03 |
| 1 LTL = | 0.2667 GBP | 3.7497 LTL = | 1 GBP | 2023-12-02 |
| 1 LTL = | 0.2682 GBP | 3.7284 LTL = | 1 GBP | 2023-12-01 |
| 1 LTL = | 0.2668 GBP | 3.748 LTL = | 1 GBP | 2023-11-30 |
| 1 LTL = | 0.2668 GBP | 3.7488 LTL = | 1 GBP | 2023-11-29 |
| 1 LTL = | 0.2682 GBP | 3.7287 LTL = | 1 GBP | 2023-11-28 |
| 1 LTL = | 0.2687 GBP | 3.722 LTL = | 1 GBP | 2023-11-27 |
| 1 LTL = | 0.2688 GBP | 3.7207 LTL = | 1 GBP | 2023-11-26 |
| 1 LTL = | 0.2688 GBP | 3.7207 LTL = | 1 GBP | 2023-11-25 |
| 1 LTL = | 0.2702 GBP | 3.7006 LTL = | 1 GBP | 2023-11-24 |
| 1 LTL = | 0.271 GBP | 3.6896 LTL = | 1 GBP | 2023-11-23 |
| 1 LTL = | 0.2702 GBP | 3.7011 LTL = | 1 GBP | 2023-11-22 |
| 1 LTL = | 0.2709 GBP | 3.6921 LTL = | 1 GBP | 2023-11-21 |
| 1 LTL = | 0.2718 GBP | 3.6789 LTL = | 1 GBP | 2023-11-20 |
| 1 LTL = | 0.2719 GBP | 3.6782 LTL = | 1 GBP | 2023-11-19 |
| 1 LTL = | 0.2718 GBP | 3.6791 LTL = | 1 GBP | 2023-11-18 |
| 1 LTL = | 0.2727 GBP | 3.6664 LTL = | 1 GBP | 2023-11-17 |
| 1 LTL = | 0.2727 GBP | 3.667 LTL = | 1 GBP | 2023-11-16 |
| 1 LTL = | 0.2711 GBP | 3.6884 LTL = | 1 GBP | 2023-11-15 |
| 1 LTL = | 0.2759 GBP | 3.6248 LTL = | 1 GBP | 2023-11-14 |
| 1 LTL = | 0.2769 GBP | 3.6109 LTL = | 1 GBP | 2023-11-13 |
| 1 LTL = | 0.2771 GBP | 3.6091 LTL = | 1 GBP | 2023-11-12 |
| 1 LTL = | 0.2771 GBP | 3.6091 LTL = | 1 GBP | 2023-11-11 |
| 1 LTL = | 0.277 GBP | 3.6095 LTL = | 1 GBP | 2023-11-10 |
| 1 LTL = | 0.2757 GBP | 3.6275 LTL = | 1 GBP | 2023-11-09 |
| 1 LTL = | 0.2753 GBP | 3.6322 LTL = | 1 GBP | 2023-11-08 |
| 1 LTL = | 0.2743 GBP | 3.6458 LTL = | 1 GBP | 2023-11-07 |
| 1 LTL = | 0.2738 GBP | 3.6526 LTL = | 1 GBP | 2023-11-06 |
| 1 LTL = | 0.2737 GBP | 3.654 LTL = | 1 GBP | 2023-11-05 |
| 1 LTL = | 0.2737 GBP | 3.654 LTL = | 1 GBP | 2023-11-04 |
| 1 LTL = | 0.2777 GBP | 3.6015 LTL = | 1 GBP | 2023-11-03 |
| 1 LTL = | 0.2783 GBP | 3.5927 LTL = | 1 GBP | 2023-11-02 |
| 1 LTL = | 0.2787 GBP | 3.588 LTL = | 1 GBP | 2023-11-01 |
| 1 LTL = | 0.2784 GBP | 3.592 LTL = | 1 GBP | 2023-10-31 |
| 1 LTL = | 0.2795 GBP | 3.5778 LTL = | 1 GBP | 2023-10-30 |
| 1 LTL = | 0.2792 GBP | 3.5811 LTL = | 1 GBP | 2023-10-29 |
| 1 LTL = | 0.2792 GBP | 3.5811 LTL = | 1 GBP | 2023-10-28 |
| 1 LTL = | 0.2792 GBP | 3.5813 LTL = | 1 GBP | 2023-10-27 |
| 1 LTL = | 0.2797 GBP | 3.5757 LTL = | 1 GBP | 2023-10-26 |
| 1 LTL = | 0.2785 GBP | 3.5908 LTL = | 1 GBP | 2023-10-25 |
| 1 LTL = | 0.2766 GBP | 3.6159 LTL = | 1 GBP | 2023-10-24 |
| 1 LTL = | 0.2785 GBP | 3.5911 LTL = | 1 GBP | 2023-10-23 |
| 1 LTL = | 0.2787 GBP | 3.5879 LTL = | 1 GBP | 2023-10-22 |
| 1 LTL = | 0.2787 GBP | 3.5879 LTL = | 1 GBP | 2023-10-21 |
| 1 LTL = | 0.2789 GBP | 3.5854 LTL = | 1 GBP | 2023-10-20 |
| 1 LTL = | 0.2789 GBP | 3.5852 LTL = | 1 GBP | 2023-10-19 |
| 1 LTL = | 0.2779 GBP | 3.5979 LTL = | 1 GBP | 2023-10-18 |
| 1 LTL = | 0.2773 GBP | 3.6068 LTL = | 1 GBP | 2023-10-17 |
| 1 LTL = | 0.2789 GBP | 3.5861 LTL = | 1 GBP | 2023-10-16 |
| 1 LTL = | 0.2793 GBP | 3.5799 LTL = | 1 GBP | 2023-10-15 |
| 1 LTL = | 0.2793 GBP | 3.5799 LTL = | 1 GBP | 2023-10-14 |
| 1 LTL = | 0.2781 GBP | 3.5959 LTL = | 1 GBP | 2023-10-13 |
| 1 LTL = | 0.2751 GBP | 3.6353 LTL = | 1 GBP | 2023-10-12 |
| 1 LTL = | 0.2757 GBP | 3.6272 LTL = | 1 GBP | 2023-10-11 |
| 1 LTL = | 0.2767 GBP | 3.6139 LTL = | 1 GBP | 2023-10-10 |
| 1 LTL = | 0.2775 GBP | 3.603 LTL = | 1 GBP | 2023-10-09 |
| 1 LTL = | 0.2767 GBP | 3.6142 LTL = | 1 GBP | 2023-10-08 |
| 1 LTL = | 0.2767 GBP | 3.6142 LTL = | 1 GBP | 2023-10-07 |
| 1 LTL = | 0.2778 GBP | 3.5998 LTL = | 1 GBP | 2023-10-06 |
| 1 LTL = | 0.279 GBP | 3.5841 LTL = | 1 GBP | 2023-10-05 |
| 1 LTL = | 0.2804 GBP | 3.5657 LTL = | 1 GBP | 2023-10-04 |
| 1 LTL = | 0.2802 GBP | 3.5693 LTL = | 1 GBP | 2023-10-03 |
| 1 LTL = | 0.2777 GBP | 3.6013 LTL = | 1 GBP | 2023-10-02 |
| 1 LTL = | 0.2777 GBP | 3.6015 LTL = | 1 GBP | 2023-10-01 |
| 1 LTL = | 0.2777 GBP | 3.6015 LTL = | 1 GBP | 2023-09-30 |
| 1 LTL = | 0.2775 GBP | 3.6038 LTL = | 1 GBP | 2023-09-29 |
| 1 LTL = | 0.279 GBP | 3.5839 LTL = | 1 GBP | 2023-09-28 |
| 1 LTL = | 0.2786 GBP | 3.5896 LTL = | 1 GBP | 2023-09-27 |
| 1 LTL = | 0.2773 GBP | 3.6056 LTL = | 1 GBP | 2023-09-26 |
| 1 LTL = | 0.2766 GBP | 3.6147 LTL = | 1 GBP | 2023-09-25 |
| 1 LTL = | 0.2767 GBP | 3.6139 LTL = | 1 GBP | 2023-09-24 |
| 1 LTL = | 0.2767 GBP | 3.6139 LTL = | 1 GBP | 2023-09-23 |
| 1 LTL = | 0.2755 GBP | 3.6298 LTL = | 1 GBP | 2023-09-22 |
| 1 LTL = | 0.2743 GBP | 3.6455 LTL = | 1 GBP | 2023-09-21 |
| 1 LTL = | 0.2733 GBP | 3.6591 LTL = | 1 GBP | 2023-09-20 |
| 1 LTL = | 0.2733 GBP | 3.6584 LTL = | 1 GBP | 2023-09-19 |
| 1 LTL = | 0.2735 GBP | 3.657 LTL = | 1 GBP | 2023-09-18 |
| 1 LTL = | 0.2734 GBP | 3.6573 LTL = | 1 GBP | 2023-09-17 |
| 1 LTL = | 0.2734 GBP | 3.6573 LTL = | 1 GBP | 2023-09-16 |
| 1 LTL = | 0.2729 GBP | 3.6638 LTL = | 1 GBP | 2023-09-15 |
| 1 LTL = | 0.2712 GBP | 3.688 LTL = | 1 GBP | 2023-09-14 |
| 1 LTL = | 0.2711 GBP | 3.6888 LTL = | 1 GBP | 2023-09-13 |
| 1 LTL = | 0.2707 GBP | 3.6947 LTL = | 1 GBP | 2023-09-12 |
| 1 LTL = | 0.2715 GBP | 3.6835 LTL = | 1 GBP | 2023-09-11 |
| 1 LTL = | 0.2717 GBP | 3.6806 LTL = | 1 GBP | 2023-09-10 |
| 1 LTL = | 0.2717 GBP | 3.6806 LTL = | 1 GBP | 2023-09-09 |
| 1 LTL = | 0.2715 GBP | 3.6827 LTL = | 1 GBP | 2023-09-08 |
| 1 LTL = | 0.2709 GBP | 3.6916 LTL = | 1 GBP | 2023-09-07 |
| 1 LTL = | 0.2695 GBP | 3.7106 LTL = | 1 GBP | 2023-09-06 |
| 1 LTL = | 0.2682 GBP | 3.7282 LTL = | 1 GBP | 2023-09-05 |
| 1 LTL = | 0.269 GBP | 3.718 LTL = | 1 GBP | 2023-09-04 |
| 1 LTL = | 0.2691 GBP | 3.7166 LTL = | 1 GBP | 2023-09-03 |
| 1 LTL = | 0.2691 GBP | 3.7166 LTL = | 1 GBP | 2023-09-02 |
| 1 LTL = | 0.2673 GBP | 3.7417 LTL = | 1 GBP | 2023-09-01 |
| 1 LTL = | 0.2663 GBP | 3.7554 LTL = | 1 GBP | 2023-08-31 |
| 1 LTL = | 0.2678 GBP | 3.734 LTL = | 1 GBP | 2023-08-30 |
| 1 LTL = | 0.2688 GBP | 3.7208 LTL = | 1 GBP | 2023-08-29 |
| 1 LTL = | 0.2691 GBP | 3.7154 LTL = | 1 GBP | 2023-08-28 |
| 1 LTL = | 0.2692 GBP | 3.7148 LTL = | 1 GBP | 2023-08-27 |
| 1 LTL = | 0.2692 GBP | 3.7148 LTL = | 1 GBP | 2023-08-26 |
| 1 LTL = | 0.2687 GBP | 3.722 LTL = | 1 GBP | 2023-08-25 |
| 1 LTL = | 0.2662 GBP | 3.7559 LTL = | 1 GBP | 2023-08-24 |
| 1 LTL = | 0.266 GBP | 3.7591 LTL = | 1 GBP | 2023-08-23 |
| 1 LTL = | 0.2655 GBP | 3.7667 LTL = | 1 GBP | 2023-08-22 |
| 1 LTL = | 0.266 GBP | 3.76 LTL = | 1 GBP | 2023-08-21 |
| 1 LTL = | 0.266 GBP | 3.76 LTL = | 1 GBP | 2023-08-20 |
| 1 LTL = | 0.266 GBP | 3.76 LTL = | 1 GBP | 2023-08-19 |
| 1 LTL = | 0.2657 GBP | 3.7636 LTL = | 1 GBP | 2023-08-18 |
| 1 LTL = | 0.266 GBP | 3.7595 LTL = | 1 GBP | 2023-08-17 |
| 1 LTL = | 0.2666 GBP | 3.7507 LTL = | 1 GBP | 2023-08-16 |
| 1 LTL = | 0.267 GBP | 3.7459 LTL = | 1 GBP | 2023-08-15 |
| 1 LTL = | 0.2667 GBP | 3.7492 LTL = | 1 GBP | 2023-08-14 |
| 1 LTL = | 0.2668 GBP | 3.7482 LTL = | 1 GBP | 2023-08-13 |
| 1 LTL = | 0.2668 GBP | 3.7482 LTL = | 1 GBP | 2023-08-12 |
| 1 LTL = | 0.2671 GBP | 3.7433 LTL = | 1 GBP | 2023-08-11 |
| 1 LTL = | 0.2663 GBP | 3.7555 LTL = | 1 GBP | 2023-08-10 |
| 1 LTL = | 0.2657 GBP | 3.7631 LTL = | 1 GBP | 2023-08-09 |
| 1 LTL = | 0.265 GBP | 3.7737 LTL = | 1 GBP | 2023-08-08 |
| 1 LTL = | 0.2657 GBP | 3.7641 LTL = | 1 GBP | 2023-08-07 |
| 1 LTL = | 0.2657 GBP | 3.7642 LTL = | 1 GBP | 2023-08-06 |
| 1 LTL = | 0.2657 GBP | 3.7642 LTL = | 1 GBP | 2023-08-05 |
| 1 LTL = | 0.2664 GBP | 3.7531 LTL = | 1 GBP | 2023-08-04 |
| 1 LTL = | 0.2664 GBP | 3.7538 LTL = | 1 GBP | 2023-08-03 |
| 1 LTL = | 0.2648 GBP | 3.7766 LTL = | 1 GBP | 2023-08-02 |
| 1 LTL = | 0.2638 GBP | 3.7911 LTL = | 1 GBP | 2023-08-01 |
| 1 LTL = | 0.2635 GBP | 3.7957 LTL = | 1 GBP | 2023-07-31 |
| 1 LTL = | 0.2636 GBP | 3.7931 LTL = | 1 GBP | 2023-07-30 |
| 1 LTL = | 0.2636 GBP | 3.7931 LTL = | 1 GBP | 2023-07-29 |
| 1 LTL = | 0.2646 GBP | 3.7795 LTL = | 1 GBP | 2023-07-28 |
| 1 LTL = | 0.2616 GBP | 3.822 LTL = | 1 GBP | 2023-07-27 |
| 1 LTL = | 0.2625 GBP | 3.8097 LTL = | 1 GBP | 2023-07-26 |
| 1 LTL = | 0.2641 GBP | 3.7861 LTL = | 1 GBP | 2023-07-25 |
| 1 LTL = | 0.2635 GBP | 3.7957 LTL = | 1 GBP | 2023-07-24 |
| 1 LTL = | 0.2634 GBP | 3.796 LTL = | 1 GBP | 2023-07-23 |
| 1 LTL = | 0.2635 GBP | 3.7955 LTL = | 1 GBP | 2023-07-22 |
| 1 LTL = | 0.2632 GBP | 3.7998 LTL = | 1 GBP | 2023-07-21 |
| 1 LTL = | 0.2617 GBP | 3.8206 LTL = | 1 GBP | 2023-07-20 |
| 1 LTL = | 0.2597 GBP | 3.8504 LTL = | 1 GBP | 2023-07-19 |
| 1 LTL = | 0.259 GBP | 3.8603 LTL = | 1 GBP | 2023-07-18 |
| 1 LTL = | 0.2587 GBP | 3.866 LTL = | 1 GBP | 2023-07-17 |
| 1 LTL = | 0.2587 GBP | 3.8654 LTL = | 1 GBP | 2023-07-16 |
| 1 LTL = | 0.2587 GBP | 3.8654 LTL = | 1 GBP | 2023-07-15 |
| 1 LTL = | 0.2579 GBP | 3.8777 LTL = | 1 GBP | 2023-07-14 |
| 1 LTL = | 0.2607 GBP | 3.8353 LTL = | 1 GBP | 2023-07-13 |
| 1 LTL = | 0.2619 GBP | 3.8181 LTL = | 1 GBP | 2023-07-12 |
| 1 LTL = | 0.2634 GBP | 3.7971 LTL = | 1 GBP | 2023-07-11 |
| 1 LTL = | 0.2639 GBP | 3.7895 LTL = | 1 GBP | 2023-07-10 |
| 1 LTL = | 0.2638 GBP | 3.7909 LTL = | 1 GBP | 2023-07-09 |
| 1 LTL = | 0.2638 GBP | 3.7909 LTL = | 1 GBP | 2023-07-08 |
| 1 LTL = | 0.2658 GBP | 3.7616 LTL = | 1 GBP | 2023-07-07 |
| 1 LTL = | 0.2666 GBP | 3.7511 LTL = | 1 GBP | 2023-07-06 |
| 1 LTL = | 0.2664 GBP | 3.7536 LTL = | 1 GBP | 2023-07-05 |
| 1 LTL = | 0.2669 GBP | 3.7473 LTL = | 1 GBP | 2023-07-04 |
| 1 LTL = | 0.2667 GBP | 3.7497 LTL = | 1 GBP | 2023-07-03 |
| 1 LTL = | 0.2665 GBP | 3.7519 LTL = | 1 GBP | 2023-07-02 |
| 1 LTL = | 0.2665 GBP | 3.7519 LTL = | 1 GBP | 2023-07-01 |
| 1 LTL = | 0.2686 GBP | 3.7236 LTL = | 1 GBP | 2023-06-30 |
| 1 LTL = | 0.268 GBP | 3.7317 LTL = | 1 GBP | 2023-06-29 |
| 1 LTL = | 0.2656 GBP | 3.7646 LTL = | 1 GBP | 2023-06-28 |
| 1 LTL = | 0.2664 GBP | 3.7536 LTL = | 1 GBP | 2023-06-27 |
| 1 LTL = | 0.2664 GBP | 3.7544 LTL = | 1 GBP | 2023-06-26 |
| 1 LTL = | 0.2664 GBP | 3.7541 LTL = | 1 GBP | 2023-06-25 |
| 1 LTL = | 0.2657 GBP | 3.7631 LTL = | 1 GBP | 2023-06-23 |
| 1 LTL = | 0.2652 GBP | 3.7704 LTL = | 1 GBP | 2023-06-22 |
| 1 LTL = | 0.2653 GBP | 3.7695 LTL = | 1 GBP | 2023-06-21 |
| 1 LTL = | 0.2647 GBP | 3.7783 LTL = | 1 GBP | 2023-06-20 |
| 1 LTL = | 0.2641 GBP | 3.7869 LTL = | 1 GBP | 2023-06-19 |
| 1 LTL = | 0.2641 GBP | 3.7866 LTL = | 1 GBP | 2023-06-18 |
| 1 LTL = | 0.2641 GBP | 3.7866 LTL = | 1 GBP | 2023-06-17 |
| 1 LTL = | 0.2649 GBP | 3.7743 LTL = | 1 GBP | 2023-06-16 |
| 1 LTL = | 0.2675 GBP | 3.7389 LTL = | 1 GBP | 2023-06-15 |
| 1 LTL = | 0.2685 GBP | 3.7243 LTL = | 1 GBP | 2023-06-14 |
| 1 LTL = | 0.2706 GBP | 3.6958 LTL = | 1 GBP | 2023-06-13 |
| 1 LTL = | 0.2692 GBP | 3.7153 LTL = | 1 GBP | 2023-06-12 |
| 1 LTL = | 0.2694 GBP | 3.7117 LTL = | 1 GBP | 2023-06-11 |
| 1 LTL = | 0.2695 GBP | 3.7101 LTL = | 1 GBP | 2023-06-10 |
| 1 LTL = | 0.2696 GBP | 3.7087 LTL = | 1 GBP | 2023-06-09 |
| 1 LTL = | 0.2723 GBP | 3.6728 LTL = | 1 GBP | 2023-06-08 |
| 1 LTL = | 0.2727 GBP | 3.6676 LTL = | 1 GBP | 2023-06-07 |
| 1 LTL = | 0.2724 GBP | 3.6712 LTL = | 1 GBP | 2023-06-06 |
| 1 LTL = | 0.272 GBP | 3.6758 LTL = | 1 GBP | 2023-06-05 |
| 1 LTL = | 0.272 GBP | 3.6763 LTL = | 1 GBP | 2023-06-04 |
| 1 LTL = | 0.272 GBP | 3.6765 LTL = | 1 GBP | 2023-06-03 |
| 1 LTL = | 0.2703 GBP | 3.699 LTL = | 1 GBP | 2023-06-02 |
| 1 LTL = | 0.2722 GBP | 3.6732 LTL = | 1 GBP | 2023-06-01 |
| 1 LTL = | 0.2728 GBP | 3.6653 LTL = | 1 GBP | 2023-05-31 |
| 1 LTL = | 0.2741 GBP | 3.649 LTL = | 1 GBP | 2023-05-30 |
| 1 LTL = | 0.2742 GBP | 3.6466 LTL = | 1 GBP | 2023-05-29 |
| 1 LTL = | 0.2743 GBP | 3.6455 LTL = | 1 GBP | 2023-05-28 |
| 1 LTL = | 0.2743 GBP | 3.6455 LTL = | 1 GBP | 2023-05-27 |
| 1 LTL = | 0.2748 GBP | 3.6385 LTL = | 1 GBP | 2023-05-26 |
| 1 LTL = | 0.2738 GBP | 3.6519 LTL = | 1 GBP | 2023-05-25 |
| 1 LTL = | 0.2727 GBP | 3.6664 LTL = | 1 GBP | 2023-05-24 |
| 1 LTL = | 0.2723 GBP | 3.6719 LTL = | 1 GBP | 2023-05-23 |
| 1 LTL = | 0.2721 GBP | 3.6756 LTL = | 1 GBP | 2023-05-22 |
| 1 LTL = | 0.2721 GBP | 3.6751 LTL = | 1 GBP | 2023-05-21 |
| 1 LTL = | 0.2721 GBP | 3.6751 LTL = | 1 GBP | 2023-05-20 |
| 1 LTL = | 0.273 GBP | 3.6628 LTL = | 1 GBP | 2023-05-19 |
| 1 LTL = | 0.2711 GBP | 3.6884 LTL = | 1 GBP | 2023-05-18 |
| 1 LTL = | 0.2713 GBP | 3.6861 LTL = | 1 GBP | 2023-05-17 |
| 1 LTL = | 0.2703 GBP | 3.6992 LTL = | 1 GBP | 2023-05-16 |
| 1 LTL = | 0.2719 GBP | 3.6776 LTL = | 1 GBP | 2023-05-15 |
| 1 LTL = | 0.2718 GBP | 3.679 LTL = | 1 GBP | 2023-05-14 |
| 1 LTL = | 0.2721 GBP | 3.6756 LTL = | 1 GBP | 2023-05-13 |
| 1 LTL = | 0.2706 GBP | 3.6951 LTL = | 1 GBP | 2023-05-12 |
| 1 LTL = | 0.2683 GBP | 3.7276 LTL = | 1 GBP | 2023-05-11 |
| 1 LTL = | 0.2683 GBP | 3.7271 LTL = | 1 GBP | 2023-05-10 |
| 1 LTL = | 0.2684 GBP | 3.726 LTL = | 1 GBP | 2023-05-09 |
| 1 LTL = | 0.2681 GBP | 3.7296 LTL = | 1 GBP | 2023-05-08 |
| 1 LTL = | 0.268 GBP | 3.732 LTL = | 1 GBP | 2023-05-07 |
| 1 LTL = | 0.268 GBP | 3.732 LTL = | 1 GBP | 2023-05-06 |
| 1 LTL = | 0.2693 GBP | 3.7127 LTL = | 1 GBP | 2023-05-05 |
| 1 LTL = | 0.2695 GBP | 3.7111 LTL = | 1 GBP | 2023-05-04 |
| 1 LTL = | 0.2716 GBP | 3.6824 LTL = | 1 GBP | 2023-05-03 |
| 1 LTL = | 0.271 GBP | 3.6898 LTL = | 1 GBP | 2023-05-02 |
| 1 LTL = | 0.2694 GBP | 3.7116 LTL = | 1 GBP | 2023-05-01 |
| 1 LTL = | 0.2693 GBP | 3.7129 LTL = | 1 GBP | 2023-04-30 |
| 1 LTL = | 0.2694 GBP | 3.7113 LTL = | 1 GBP | 2023-04-29 |
| 1 LTL = | 0.271 GBP | 3.6895 LTL = | 1 GBP | 2023-04-28 |
| 1 LTL = | 0.2716 GBP | 3.6815 LTL = | 1 GBP | 2023-04-27 |
| 1 LTL = | 0.2729 GBP | 3.6644 LTL = | 1 GBP | 2023-04-26 |
| 1 LTL = | 0.2712 GBP | 3.6875 LTL = | 1 GBP | 2023-04-25 |