Last Year History for LTL/EUR
LTL |
EUR |
LTL |
EUR |
Date |
1 LTL = |
0.317 EUR |
3.1546 LTL = |
1 EUR |
2024-04-24 |
1 LTL = |
0.3177 EUR |
3.1475 LTL = |
1 EUR |
2024-04-23 |
1 LTL = |
0.318 EUR |
3.1451 LTL = |
1 EUR |
2024-04-22 |
1 LTL = |
0.3175 EUR |
3.1496 LTL = |
1 EUR |
2024-04-21 |
1 LTL = |
0.3175 EUR |
3.1496 LTL = |
1 EUR |
2024-04-20 |
1 LTL = |
0.3177 EUR |
3.1473 LTL = |
1 EUR |
2024-04-19 |
1 LTL = |
0.3174 EUR |
3.1507 LTL = |
1 EUR |
2024-04-18 |
1 LTL = |
0.3183 EUR |
3.142 LTL = |
1 EUR |
2024-04-17 |
1 LTL = |
0.3186 EUR |
3.1385 LTL = |
1 EUR |
2024-04-16 |
1 LTL = |
0.3179 EUR |
3.146 LTL = |
1 EUR |
2024-04-15 |
1 LTL = |
0.3174 EUR |
3.1508 LTL = |
1 EUR |
2024-04-14 |
1 LTL = |
0.3174 EUR |
3.1508 LTL = |
1 EUR |
2024-04-13 |
1 LTL = |
0.3177 EUR |
3.1478 LTL = |
1 EUR |
2024-04-12 |
1 LTL = |
0.3155 EUR |
3.1694 LTL = |
1 EUR |
2024-04-11 |
1 LTL = |
0.3118 EUR |
3.2072 LTL = |
1 EUR |
2024-04-10 |
1 LTL = |
0.3117 EUR |
3.2081 LTL = |
1 EUR |
2024-04-09 |
1 LTL = |
0.3128 EUR |
3.1972 LTL = |
1 EUR |
2024-04-08 |
1 LTL = |
0.3122 EUR |
3.2031 LTL = |
1 EUR |
2024-04-07 |
1 LTL = |
0.3122 EUR |
3.2031 LTL = |
1 EUR |
2024-04-06 |
1 LTL = |
0.3125 EUR |
3.2004 LTL = |
1 EUR |
2024-04-05 |
1 LTL = |
0.3119 EUR |
3.2063 LTL = |
1 EUR |
2024-04-04 |
1 LTL = |
0.3145 EUR |
3.1794 LTL = |
1 EUR |
2024-04-03 |
1 LTL = |
0.3153 EUR |
3.1717 LTL = |
1 EUR |
2024-04-02 |
1 LTL = |
0.314 EUR |
3.1849 LTL = |
1 EUR |
2024-04-01 |
1 LTL = |
0.3136 EUR |
3.1889 LTL = |
1 EUR |
2024-03-31 |
1 LTL = |
0.3136 EUR |
3.1889 LTL = |
1 EUR |
2024-03-30 |
1 LTL = |
0.3142 EUR |
3.1829 LTL = |
1 EUR |
2024-03-29 |
1 LTL = |
0.3143 EUR |
3.1817 LTL = |
1 EUR |
2024-03-28 |
1 LTL = |
0.3128 EUR |
3.1973 LTL = |
1 EUR |
2024-03-27 |
1 LTL = |
0.312 EUR |
3.2048 LTL = |
1 EUR |
2024-03-26 |
1 LTL = |
0.3131 EUR |
3.1942 LTL = |
1 EUR |
2024-03-25 |
1 LTL = |
0.3117 EUR |
3.2077 LTL = |
1 EUR |
2024-03-24 |
1 LTL = |
0.3117 EUR |
3.2077 LTL = |
1 EUR |
2024-03-23 |
1 LTL = |
0.3131 EUR |
3.1939 LTL = |
1 EUR |
2024-03-22 |
1 LTL = |
0.3103 EUR |
3.2222 LTL = |
1 EUR |
2024-03-21 |
1 LTL = |
0.3125 EUR |
3.2004 LTL = |
1 EUR |
2024-03-20 |
1 LTL = |
0.3125 EUR |
3.1998 LTL = |
1 EUR |
2024-03-19 |
1 LTL = |
0.3107 EUR |
3.2183 LTL = |
1 EUR |
2024-03-18 |
1 LTL = |
0.3107 EUR |
3.2181 LTL = |
1 EUR |
2024-03-17 |
1 LTL = |
0.3107 EUR |
3.2181 LTL = |
1 EUR |
2024-03-16 |
1 LTL = |
0.3108 EUR |
3.2179 LTL = |
1 EUR |
2024-03-15 |
1 LTL = |
0.3095 EUR |
3.2307 LTL = |
1 EUR |
2024-03-14 |
1 LTL = |
0.31 EUR |
3.2253 LTL = |
1 EUR |
2024-03-13 |
1 LTL = |
0.3098 EUR |
3.2274 LTL = |
1 EUR |
2024-03-12 |
1 LTL = |
0.3097 EUR |
3.2288 LTL = |
1 EUR |
2024-03-11 |
1 LTL = |
0.3094 EUR |
3.2316 LTL = |
1 EUR |
2024-03-10 |
1 LTL = |
0.3094 EUR |
3.2316 LTL = |
1 EUR |
2024-03-09 |
1 LTL = |
0.3098 EUR |
3.2283 LTL = |
1 EUR |
2024-03-08 |
1 LTL = |
0.3108 EUR |
3.2175 LTL = |
1 EUR |
2024-03-07 |
1 LTL = |
0.3114 EUR |
3.2118 LTL = |
1 EUR |
2024-03-06 |
1 LTL = |
0.3121 EUR |
3.2038 LTL = |
1 EUR |
2024-03-05 |
1 LTL = |
0.312 EUR |
3.2048 LTL = |
1 EUR |
2024-03-04 |
1 LTL = |
0.3121 EUR |
3.2039 LTL = |
1 EUR |
2024-03-03 |
1 LTL = |
0.3121 EUR |
3.2039 LTL = |
1 EUR |
2024-03-02 |
1 LTL = |
0.3133 EUR |
3.1921 LTL = |
1 EUR |
2024-03-01 |
1 LTL = |
0.3125 EUR |
3.2002 LTL = |
1 EUR |
2024-02-29 |
1 LTL = |
0.3131 EUR |
3.1939 LTL = |
1 EUR |
2024-02-28 |
1 LTL = |
0.3121 EUR |
3.2042 LTL = |
1 EUR |
2024-02-27 |
1 LTL = |
0.3122 EUR |
3.203 LTL = |
1 EUR |
2024-02-26 |
1 LTL = |
0.3126 EUR |
3.1989 LTL = |
1 EUR |
2024-02-25 |
1 LTL = |
0.3126 EUR |
3.1989 LTL = |
1 EUR |
2024-02-24 |
1 LTL = |
0.3129 EUR |
3.196 LTL = |
1 EUR |
2024-02-23 |
1 LTL = |
0.3119 EUR |
3.2057 LTL = |
1 EUR |
2024-02-22 |
1 LTL = |
0.3136 EUR |
3.1893 LTL = |
1 EUR |
2024-02-21 |
1 LTL = |
0.3135 EUR |
3.1901 LTL = |
1 EUR |
2024-02-20 |
1 LTL = |
0.3143 EUR |
3.1817 LTL = |
1 EUR |
2024-02-19 |
1 LTL = |
0.3142 EUR |
3.1823 LTL = |
1 EUR |
2024-02-18 |
1 LTL = |
0.3142 EUR |
3.1823 LTL = |
1 EUR |
2024-02-17 |
1 LTL = |
0.3145 EUR |
3.1796 LTL = |
1 EUR |
2024-02-16 |
1 LTL = |
0.3154 EUR |
3.1702 LTL = |
1 EUR |
2024-02-15 |
1 LTL = |
0.3164 EUR |
3.1605 LTL = |
1 EUR |
2024-02-14 |
1 LTL = |
0.3144 EUR |
3.1808 LTL = |
1 EUR |
2024-02-13 |
1 LTL = |
0.3143 EUR |
3.1821 LTL = |
1 EUR |
2024-02-12 |
1 LTL = |
0.314 EUR |
3.1844 LTL = |
1 EUR |
2024-02-11 |
1 LTL = |
0.314 EUR |
3.1844 LTL = |
1 EUR |
2024-02-10 |
1 LTL = |
0.3145 EUR |
3.1792 LTL = |
1 EUR |
2024-02-09 |
1 LTL = |
0.3144 EUR |
3.1805 LTL = |
1 EUR |
2024-02-08 |
1 LTL = |
0.3146 EUR |
3.1784 LTL = |
1 EUR |
2024-02-07 |
1 LTL = |
0.3156 EUR |
3.1681 LTL = |
1 EUR |
2024-02-06 |
1 LTL = |
0.3151 EUR |
3.1739 LTL = |
1 EUR |
2024-02-05 |
1 LTL = |
0.3134 EUR |
3.1909 LTL = |
1 EUR |
2024-02-04 |
1 LTL = |
0.3134 EUR |
3.1909 LTL = |
1 EUR |
2024-02-03 |
1 LTL = |
0.3112 EUR |
3.2138 LTL = |
1 EUR |
2024-02-02 |
1 LTL = |
0.3138 EUR |
3.187 LTL = |
1 EUR |
2024-02-01 |
1 LTL = |
0.3129 EUR |
3.1964 LTL = |
1 EUR |
2024-01-31 |
1 LTL = |
0.3125 EUR |
3.2003 LTL = |
1 EUR |
2024-01-30 |
1 LTL = |
0.313 EUR |
3.1947 LTL = |
1 EUR |
2024-01-29 |
1 LTL = |
0.3117 EUR |
3.2077 LTL = |
1 EUR |
2024-01-28 |
1 LTL = |
0.3117 EUR |
3.2077 LTL = |
1 EUR |
2024-01-27 |
1 LTL = |
0.3117 EUR |
3.2082 LTL = |
1 EUR |
2024-01-26 |
1 LTL = |
0.3109 EUR |
3.2164 LTL = |
1 EUR |
2024-01-25 |
1 LTL = |
0.3107 EUR |
3.2181 LTL = |
1 EUR |
2024-01-24 |
1 LTL = |
0.3109 EUR |
3.2166 LTL = |
1 EUR |
2024-01-23 |
1 LTL = |
0.3103 EUR |
3.2228 LTL = |
1 EUR |
2024-01-22 |
1 LTL = |
0.3103 EUR |
3.2228 LTL = |
1 EUR |
2024-01-21 |
1 LTL = |
0.3108 EUR |
3.2177 LTL = |
1 EUR |
2024-01-20 |
1 LTL = |
0.3114 EUR |
3.2116 LTL = |
1 EUR |
2024-01-19 |
1 LTL = |
0.3112 EUR |
3.2137 LTL = |
1 EUR |
2024-01-18 |
1 LTL = |
0.3114 EUR |
3.2112 LTL = |
1 EUR |
2024-01-17 |
1 LTL = |
0.3093 EUR |
3.2334 LTL = |
1 EUR |
2024-01-16 |
1 LTL = |
0.3092 EUR |
3.2337 LTL = |
1 EUR |
2024-01-15 |
1 LTL = |
0.3089 EUR |
3.2369 LTL = |
1 EUR |
2024-01-14 |
1 LTL = |
0.3093 EUR |
3.2334 LTL = |
1 EUR |
2024-01-13 |
1 LTL = |
0.3086 EUR |
3.2405 LTL = |
1 EUR |
2024-01-12 |
1 LTL = |
0.3086 EUR |
3.2399 LTL = |
1 EUR |
2024-01-11 |
1 LTL = |
0.3098 EUR |
3.2278 LTL = |
1 EUR |
2024-01-10 |
1 LTL = |
0.3093 EUR |
3.2334 LTL = |
1 EUR |
2024-01-09 |
1 LTL = |
0.3094 EUR |
3.2316 LTL = |
1 EUR |
2024-01-08 |
1 LTL = |
0.3092 EUR |
3.2346 LTL = |
1 EUR |
2024-01-07 |
1 LTL = |
0.3095 EUR |
3.2311 LTL = |
1 EUR |
2024-01-06 |
1 LTL = |
0.3094 EUR |
3.2316 LTL = |
1 EUR |
2024-01-05 |
1 LTL = |
0.3101 EUR |
3.225 LTL = |
1 EUR |
2024-01-04 |
1 LTL = |
0.3095 EUR |
3.2307 LTL = |
1 EUR |
2024-01-03 |
1 LTL = |
0.3066 EUR |
3.2618 LTL = |
1 EUR |
2024-01-02 |
1 LTL = |
0.3064 EUR |
3.2641 LTL = |
1 EUR |
2024-01-01 |
1 LTL = |
0.3064 EUR |
3.2641 LTL = |
1 EUR |
2023-12-31 |
1 LTL = |
0.3068 EUR |
3.2595 LTL = |
1 EUR |
2023-12-30 |
1 LTL = |
0.3061 EUR |
3.2665 LTL = |
1 EUR |
2023-12-29 |
1 LTL = |
0.305 EUR |
3.2792 LTL = |
1 EUR |
2023-12-28 |
1 LTL = |
0.3067 EUR |
3.2606 LTL = |
1 EUR |
2023-12-27 |
1 LTL = |
0.3076 EUR |
3.2514 LTL = |
1 EUR |
2023-12-26 |
1 LTL = |
0.3072 EUR |
3.2553 LTL = |
1 EUR |
2023-12-25 |
1 LTL = |
0.3072 EUR |
3.2553 LTL = |
1 EUR |
2023-12-24 |
1 LTL = |
0.3075 EUR |
3.2523 LTL = |
1 EUR |
2023-12-23 |
1 LTL = |
0.3076 EUR |
3.2512 LTL = |
1 EUR |
2023-12-22 |
1 LTL = |
0.3095 EUR |
3.2311 LTL = |
1 EUR |
2023-12-21 |
1 LTL = |
0.3084 EUR |
3.2424 LTL = |
1 EUR |
2023-12-20 |
1 LTL = |
0.31 EUR |
3.2254 LTL = |
1 EUR |
2023-12-19 |
1 LTL = |
0.3107 EUR |
3.2185 LTL = |
1 EUR |
2023-12-18 |
1 LTL = |
0.3105 EUR |
3.2207 LTL = |
1 EUR |
2023-12-17 |
1 LTL = |
0.3108 EUR |
3.2172 LTL = |
1 EUR |
2023-12-16 |
1 LTL = |
0.308 EUR |
3.2464 LTL = |
1 EUR |
2023-12-15 |
1 LTL = |
0.3114 EUR |
3.2112 LTL = |
1 EUR |
2023-12-14 |
1 LTL = |
0.3137 EUR |
3.1873 LTL = |
1 EUR |
2023-12-13 |
1 LTL = |
0.3146 EUR |
3.1791 LTL = |
1 EUR |
2023-12-12 |
1 LTL = |
0.3147 EUR |
3.1774 LTL = |
1 EUR |
2023-12-11 |
1 LTL = |
0.3144 EUR |
3.1811 LTL = |
1 EUR |
2023-12-10 |
1 LTL = |
0.3147 EUR |
3.1776 LTL = |
1 EUR |
2023-12-09 |
1 LTL = |
0.3138 EUR |
3.187 LTL = |
1 EUR |
2023-12-08 |
1 LTL = |
0.3146 EUR |
3.1784 LTL = |
1 EUR |
2023-12-07 |
1 LTL = |
0.3137 EUR |
3.1878 LTL = |
1 EUR |
2023-12-06 |
1 LTL = |
0.3125 EUR |
3.1996 LTL = |
1 EUR |
2023-12-05 |
1 LTL = |
0.3113 EUR |
3.2121 LTL = |
1 EUR |
2023-12-04 |
1 LTL = |
0.3111 EUR |
3.2146 LTL = |
1 EUR |
2023-12-03 |
1 LTL = |
0.3112 EUR |
3.2137 LTL = |
1 EUR |
2023-12-02 |
1 LTL = |
0.3111 EUR |
3.2147 LTL = |
1 EUR |
2023-12-01 |
1 LTL = |
0.3087 EUR |
3.239 LTL = |
1 EUR |
2023-11-30 |
1 LTL = |
0.3081 EUR |
3.246 LTL = |
1 EUR |
2023-11-29 |
1 LTL = |
0.3092 EUR |
3.2343 LTL = |
1 EUR |
2023-11-28 |
1 LTL = |
0.3094 EUR |
3.2318 LTL = |
1 EUR |
2023-11-27 |
1 LTL = |
0.3093 EUR |
3.233 LTL = |
1 EUR |
2023-11-26 |
1 LTL = |
0.3095 EUR |
3.2307 LTL = |
1 EUR |
2023-11-25 |
1 LTL = |
0.3105 EUR |
3.2207 LTL = |
1 EUR |
2023-11-24 |
1 LTL = |
0.311 EUR |
3.2151 LTL = |
1 EUR |
2023-11-23 |
1 LTL = |
0.3104 EUR |
3.2217 LTL = |
1 EUR |
2023-11-22 |
1 LTL = |
0.3096 EUR |
3.2304 LTL = |
1 EUR |
2023-11-21 |
1 LTL = |
0.3104 EUR |
3.2214 LTL = |
1 EUR |
2023-11-20 |
1 LTL = |
0.3102 EUR |
3.2233 LTL = |
1 EUR |
2023-11-19 |
1 LTL = |
0.3103 EUR |
3.2224 LTL = |
1 EUR |
2023-11-18 |
1 LTL = |
0.3121 EUR |
3.2044 LTL = |
1 EUR |
2023-11-17 |
1 LTL = |
0.3123 EUR |
3.2025 LTL = |
1 EUR |
2023-11-16 |
1 LTL = |
0.3113 EUR |
3.2125 LTL = |
1 EUR |
2023-11-15 |
1 LTL = |
0.3165 EUR |
3.1592 LTL = |
1 EUR |
2023-11-14 |
1 LTL = |
0.317 EUR |
3.1551 LTL = |
1 EUR |
2023-11-13 |
1 LTL = |
0.3161 EUR |
3.1637 LTL = |
1 EUR |
2023-11-12 |
1 LTL = |
0.3169 EUR |
3.1555 LTL = |
1 EUR |
2023-11-11 |
1 LTL = |
0.3174 EUR |
3.1501 LTL = |
1 EUR |
2023-11-10 |
1 LTL = |
0.3162 EUR |
3.1626 LTL = |
1 EUR |
2023-11-09 |
1 LTL = |
0.3165 EUR |
3.1595 LTL = |
1 EUR |
2023-11-08 |
1 LTL = |
0.316 EUR |
3.1649 LTL = |
1 EUR |
2023-11-07 |
1 LTL = |
0.3157 EUR |
3.1671 LTL = |
1 EUR |
2023-11-06 |
1 LTL = |
0.3155 EUR |
3.17 LTL = |
1 EUR |
2023-11-05 |
1 LTL = |
0.3155 EUR |
3.17 LTL = |
1 EUR |
2023-11-04 |
1 LTL = |
0.3189 EUR |
3.1362 LTL = |
1 EUR |
2023-11-03 |
1 LTL = |
0.3204 EUR |
3.1208 LTL = |
1 EUR |
2023-11-02 |
1 LTL = |
0.3202 EUR |
3.1227 LTL = |
1 EUR |
2023-11-01 |
1 LTL = |
0.319 EUR |
3.1346 LTL = |
1 EUR |
2023-10-31 |
1 LTL = |
0.3205 EUR |
3.12 LTL = |
1 EUR |
2023-10-30 |
1 LTL = |
0.3201 EUR |
3.1236 LTL = |
1 EUR |
2023-10-29 |
1 LTL = |
0.3201 EUR |
3.1236 LTL = |
1 EUR |
2023-10-28 |
1 LTL = |
0.3207 EUR |
3.1185 LTL = |
1 EUR |
2023-10-27 |
1 LTL = |
0.3205 EUR |
3.1204 LTL = |
1 EUR |
2023-10-26 |
1 LTL = |
0.3197 EUR |
3.1281 LTL = |
1 EUR |
2023-10-25 |
1 LTL = |
0.3174 EUR |
3.1501 LTL = |
1 EUR |
2023-10-24 |
1 LTL = |
0.3196 EUR |
3.1287 LTL = |
1 EUR |
2023-10-23 |
1 LTL = |
0.3194 EUR |
3.1304 LTL = |
1 EUR |
2023-10-22 |
1 LTL = |
0.3194 EUR |
3.1304 LTL = |
1 EUR |
2023-10-21 |
1 LTL = |
0.32 EUR |
3.1251 LTL = |
1 EUR |
2023-10-20 |
1 LTL = |
0.3214 EUR |
3.1117 LTL = |
1 EUR |
2023-10-19 |
1 LTL = |
0.3202 EUR |
3.1233 LTL = |
1 EUR |
2023-10-18 |
1 LTL = |
0.3207 EUR |
3.1178 LTL = |
1 EUR |
2023-10-17 |
1 LTL = |
0.3219 EUR |
3.107 LTL = |
1 EUR |
2023-10-16 |
1 LTL = |
0.3221 EUR |
3.1047 LTL = |
1 EUR |
2023-10-15 |
1 LTL = |
0.3221 EUR |
3.1047 LTL = |
1 EUR |
2023-10-14 |
1 LTL = |
0.3215 EUR |
3.1099 LTL = |
1 EUR |
2023-10-13 |
1 LTL = |
0.3189 EUR |
3.1358 LTL = |
1 EUR |
2023-10-12 |
1 LTL = |
0.3193 EUR |
3.1315 LTL = |
1 EUR |
2023-10-11 |
1 LTL = |
0.3205 EUR |
3.1203 LTL = |
1 EUR |
2023-10-10 |
1 LTL = |
0.3208 EUR |
3.1172 LTL = |
1 EUR |
2023-10-09 |
1 LTL = |
0.3195 EUR |
3.1301 LTL = |
1 EUR |
2023-10-08 |
1 LTL = |
0.3195 EUR |
3.1301 LTL = |
1 EUR |
2023-10-07 |
1 LTL = |
0.321 EUR |
3.1149 LTL = |
1 EUR |
2023-10-06 |
1 LTL = |
0.3223 EUR |
3.1026 LTL = |
1 EUR |
2023-10-05 |
1 LTL = |
0.3236 EUR |
3.0901 LTL = |
1 EUR |
2023-10-04 |
1 LTL = |
0.3231 EUR |
3.0946 LTL = |
1 EUR |
2023-10-03 |
1 LTL = |
0.3205 EUR |
3.1204 LTL = |
1 EUR |
2023-10-02 |
1 LTL = |
0.3199 EUR |
3.1259 LTL = |
1 EUR |
2023-10-01 |
1 LTL = |
0.3199 EUR |
3.1259 LTL = |
1 EUR |
2023-09-30 |
1 LTL = |
0.3206 EUR |
3.1195 LTL = |
1 EUR |
2023-09-29 |
1 LTL = |
0.3224 EUR |
3.1021 LTL = |
1 EUR |
2023-09-28 |
1 LTL = |
0.3204 EUR |
3.1213 LTL = |
1 EUR |
2023-09-27 |
1 LTL = |
0.3197 EUR |
3.1281 LTL = |
1 EUR |
2023-09-26 |
1 LTL = |
0.3181 EUR |
3.1435 LTL = |
1 EUR |
2023-09-25 |
1 LTL = |
0.3173 EUR |
3.1511 LTL = |
1 EUR |
2023-09-24 |
1 LTL = |
0.3173 EUR |
3.1511 LTL = |
1 EUR |
2023-09-23 |
1 LTL = |
0.3177 EUR |
3.1474 LTL = |
1 EUR |
2023-09-22 |
1 LTL = |
0.3176 EUR |
3.1489 LTL = |
1 EUR |
2023-09-21 |
1 LTL = |
0.3168 EUR |
3.1564 LTL = |
1 EUR |
2023-09-20 |
1 LTL = |
0.3167 EUR |
3.1572 LTL = |
1 EUR |
2023-09-19 |
1 LTL = |
0.3176 EUR |
3.1491 LTL = |
1 EUR |
2023-09-18 |
1 LTL = |
0.3173 EUR |
3.1516 LTL = |
1 EUR |
2023-09-17 |
1 LTL = |
0.3173 EUR |
3.1516 LTL = |
1 EUR |
2023-09-16 |
1 LTL = |
0.3182 EUR |
3.1431 LTL = |
1 EUR |
2023-09-15 |
1 LTL = |
0.3156 EUR |
3.1684 LTL = |
1 EUR |
2023-09-14 |
1 LTL = |
0.3148 EUR |
3.177 LTL = |
1 EUR |
2023-09-13 |
1 LTL = |
0.315 EUR |
3.1744 LTL = |
1 EUR |
2023-09-12 |
1 LTL = |
0.316 EUR |
3.1644 LTL = |
1 EUR |
2023-09-11 |
1 LTL = |
0.3162 EUR |
3.1629 LTL = |
1 EUR |
2023-09-10 |
1 LTL = |
0.3162 EUR |
3.1629 LTL = |
1 EUR |
2023-09-09 |
1 LTL = |
0.3166 EUR |
3.1587 LTL = |
1 EUR |
2023-09-08 |
1 LTL = |
0.3158 EUR |
3.1666 LTL = |
1 EUR |
2023-09-07 |
1 LTL = |
0.3158 EUR |
3.1663 LTL = |
1 EUR |
2023-09-06 |
1 LTL = |
0.3137 EUR |
3.1876 LTL = |
1 EUR |
2023-09-05 |
1 LTL = |
0.3143 EUR |
3.1816 LTL = |
1 EUR |
2023-09-04 |
1 LTL = |
0.3137 EUR |
3.1877 LTL = |
1 EUR |
2023-09-03 |
1 LTL = |
0.3137 EUR |
3.1877 LTL = |
1 EUR |
2023-09-02 |
1 LTL = |
0.3124 EUR |
3.2014 LTL = |
1 EUR |
2023-09-01 |
1 LTL = |
0.31 EUR |
3.226 LTL = |
1 EUR |
2023-08-31 |
1 LTL = |
0.3113 EUR |
3.2123 LTL = |
1 EUR |
2023-08-30 |
1 LTL = |
0.313 EUR |
3.1948 LTL = |
1 EUR |
2023-08-29 |
1 LTL = |
0.3137 EUR |
3.188 LTL = |
1 EUR |
2023-08-28 |
1 LTL = |
0.3137 EUR |
3.1873 LTL = |
1 EUR |
2023-08-27 |
1 LTL = |
0.3137 EUR |
3.1873 LTL = |
1 EUR |
2023-08-26 |
1 LTL = |
0.3132 EUR |
3.193 LTL = |
1 EUR |
2023-08-25 |
1 LTL = |
0.3117 EUR |
3.2077 LTL = |
1 EUR |
2023-08-24 |
1 LTL = |
0.3123 EUR |
3.2024 LTL = |
1 EUR |
2023-08-23 |
1 LTL = |
0.3108 EUR |
3.2177 LTL = |
1 EUR |
2023-08-22 |
1 LTL = |
0.3114 EUR |
3.2116 LTL = |
1 EUR |
2023-08-21 |
1 LTL = |
0.311 EUR |
3.2151 LTL = |
1 EUR |
2023-08-20 |
1 LTL = |
0.311 EUR |
3.2151 LTL = |
1 EUR |
2023-08-19 |
1 LTL = |
0.3116 EUR |
3.2096 LTL = |
1 EUR |
2023-08-18 |
1 LTL = |
0.3112 EUR |
3.2133 LTL = |
1 EUR |
2023-08-17 |
1 LTL = |
0.3106 EUR |
3.2196 LTL = |
1 EUR |
2023-08-16 |
1 LTL = |
0.3105 EUR |
3.2202 LTL = |
1 EUR |
2023-08-15 |
1 LTL = |
0.3093 EUR |
3.233 LTL = |
1 EUR |
2023-08-14 |
1 LTL = |
0.3089 EUR |
3.2373 LTL = |
1 EUR |
2023-08-13 |
1 LTL = |
0.3089 EUR |
3.2373 LTL = |
1 EUR |
2023-08-12 |
1 LTL = |
0.3083 EUR |
3.2432 LTL = |
1 EUR |
2023-08-11 |
1 LTL = |
0.3085 EUR |
3.2413 LTL = |
1 EUR |
2023-08-10 |
1 LTL = |
0.3091 EUR |
3.2347 LTL = |
1 EUR |
2023-08-09 |
1 LTL = |
0.3078 EUR |
3.249 LTL = |
1 EUR |
2023-08-08 |
1 LTL = |
0.3075 EUR |
3.2516 LTL = |
1 EUR |
2023-08-07 |
1 LTL = |
0.3072 EUR |
3.2554 LTL = |
1 EUR |
2023-08-06 |
1 LTL = |
0.3072 EUR |
3.2554 LTL = |
1 EUR |
2023-08-05 |
1 LTL = |
0.3093 EUR |
3.2332 LTL = |
1 EUR |
2023-08-04 |
1 LTL = |
0.3096 EUR |
3.2301 LTL = |
1 EUR |
2023-08-03 |
1 LTL = |
0.3074 EUR |
3.2536 LTL = |
1 EUR |
2023-08-02 |
1 LTL = |
0.3079 EUR |
3.2475 LTL = |
1 EUR |
2023-08-01 |
1 LTL = |
0.3073 EUR |
3.2542 LTL = |
1 EUR |
2023-07-31 |
1 LTL = |
0.307 EUR |
3.2573 LTL = |
1 EUR |
2023-07-30 |
1 LTL = |
0.307 EUR |
3.2573 LTL = |
1 EUR |
2023-07-29 |
1 LTL = |
0.3085 EUR |
3.2414 LTL = |
1 EUR |
2023-07-28 |
1 LTL = |
0.3055 EUR |
3.2738 LTL = |
1 EUR |
2023-07-27 |
1 LTL = |
0.3063 EUR |
3.2651 LTL = |
1 EUR |
2023-07-26 |
1 LTL = |
0.3061 EUR |
3.267 LTL = |
1 EUR |
2023-07-25 |
1 LTL = |
0.3042 EUR |
3.2869 LTL = |
1 EUR |
2023-07-24 |
1 LTL = |
0.3042 EUR |
3.2874 LTL = |
1 EUR |
2023-07-23 |
1 LTL = |
0.3042 EUR |
3.2874 LTL = |
1 EUR |
2023-07-22 |
1 LTL = |
0.3041 EUR |
3.288 LTL = |
1 EUR |
2023-07-21 |
1 LTL = |
0.3024 EUR |
3.3074 LTL = |
1 EUR |
2023-07-20 |
1 LTL = |
0.3016 EUR |
3.3155 LTL = |
1 EUR |
2023-07-19 |
1 LTL = |
0.3014 EUR |
3.3183 LTL = |
1 EUR |
2023-07-18 |
1 LTL = |
0.3016 EUR |
3.3157 LTL = |
1 EUR |
2023-07-17 |
1 LTL = |
0.3011 EUR |
3.3209 LTL = |
1 EUR |
2023-07-16 |
1 LTL = |
0.3011 EUR |
3.3209 LTL = |
1 EUR |
2023-07-15 |
1 LTL = |
0.3017 EUR |
3.3145 LTL = |
1 EUR |
2023-07-14 |
1 LTL = |
0.3043 EUR |
3.2863 LTL = |
1 EUR |
2023-07-13 |
1 LTL = |
0.3077 EUR |
3.2502 LTL = |
1 EUR |
2023-07-12 |
1 LTL = |
0.3079 EUR |
3.2482 LTL = |
1 EUR |
2023-07-11 |
1 LTL = |
0.3088 EUR |
3.2379 LTL = |
1 EUR |
2023-07-10 |
1 LTL = |
0.3086 EUR |
3.2405 LTL = |
1 EUR |
2023-07-09 |
1 LTL = |
0.3086 EUR |
3.2405 LTL = |
1 EUR |
2023-07-08 |
1 LTL = |
0.311 EUR |
3.2152 LTL = |
1 EUR |
2023-07-07 |
1 LTL = |
0.312 EUR |
3.2051 LTL = |
1 EUR |
2023-07-06 |
1 LTL = |
0.3113 EUR |
3.2128 LTL = |
1 EUR |
2023-07-05 |
1 LTL = |
0.3103 EUR |
3.2228 LTL = |
1 EUR |
2023-07-04 |
1 LTL = |
0.3104 EUR |
3.2212 LTL = |
1 EUR |
2023-07-03 |
1 LTL = |
0.3102 EUR |
3.2233 LTL = |
1 EUR |
2023-07-02 |
1 LTL = |
0.3102 EUR |
3.2233 LTL = |
1 EUR |
2023-07-01 |
1 LTL = |
0.3117 EUR |
3.208 LTL = |
1 EUR |
2023-06-30 |
1 LTL = |
0.3103 EUR |
3.2226 LTL = |
1 EUR |
2023-06-29 |
1 LTL = |
0.309 EUR |
3.2364 LTL = |
1 EUR |
2023-06-28 |
1 LTL = |
0.3105 EUR |
3.221 LTL = |
1 EUR |
2023-06-27 |
1 LTL = |
0.3107 EUR |
3.2188 LTL = |
1 EUR |
2023-06-26 |
1 LTL = |
0.3098 EUR |
3.2277 LTL = |
1 EUR |
2023-06-25 |
1 LTL = |
0.3081 EUR |
3.2453 LTL = |
1 EUR |
2023-06-23 |
1 LTL = |
0.3102 EUR |
3.2242 LTL = |
1 EUR |
2023-06-22 |
1 LTL = |
0.31 EUR |
3.2254 LTL = |
1 EUR |
2023-06-21 |
1 LTL = |
0.3094 EUR |
3.232 LTL = |
1 EUR |
2023-06-20 |
1 LTL = |
0.309 EUR |
3.2364 LTL = |
1 EUR |
2023-06-19 |
1 LTL = |
0.309 EUR |
3.2364 LTL = |
1 EUR |
2023-06-18 |
1 LTL = |
0.3093 EUR |
3.2326 LTL = |
1 EUR |
2023-06-17 |
1 LTL = |
0.3124 EUR |
3.2014 LTL = |
1 EUR |
2023-06-16 |
1 LTL = |
0.314 EUR |
3.1851 LTL = |
1 EUR |
2023-06-15 |
1 LTL = |
0.3147 EUR |
3.1781 LTL = |
1 EUR |
2023-06-14 |
1 LTL = |
0.3151 EUR |
3.1738 LTL = |
1 EUR |
2023-06-13 |
1 LTL = |
0.3146 EUR |
3.1787 LTL = |
1 EUR |
2023-06-12 |
1 LTL = |
0.3146 EUR |
3.1787 LTL = |
1 EUR |
2023-06-11 |
1 LTL = |
0.3141 EUR |
3.1836 LTL = |
1 EUR |
2023-06-10 |
1 LTL = |
0.3163 EUR |
3.1618 LTL = |
1 EUR |
2023-06-09 |
1 LTL = |
0.3166 EUR |
3.159 LTL = |
1 EUR |
2023-06-08 |
1 LTL = |
0.3161 EUR |
3.1631 LTL = |
1 EUR |
2023-06-07 |
1 LTL = |
0.3167 EUR |
3.1573 LTL = |
1 EUR |
2023-06-06 |
1 LTL = |
0.3158 EUR |
3.167 LTL = |
1 EUR |
2023-06-05 |
1 LTL = |
0.3158 EUR |
3.167 LTL = |
1 EUR |
2023-06-04 |
1 LTL = |
0.3147 EUR |
3.1772 LTL = |
1 EUR |
2023-06-03 |
1 LTL = |
0.3167 EUR |
3.1572 LTL = |
1 EUR |
2023-06-02 |
1 LTL = |
0.3156 EUR |
3.169 LTL = |
1 EUR |
2023-06-01 |
1 LTL = |
0.3161 EUR |
3.1633 LTL = |
1 EUR |
2023-05-31 |
1 LTL = |
0.3158 EUR |
3.1661 LTL = |
1 EUR |
2023-05-30 |
1 LTL = |
0.3156 EUR |
3.1687 LTL = |
1 EUR |
2023-05-29 |
1 LTL = |
0.3156 EUR |
3.1687 LTL = |
1 EUR |
2023-05-28 |
1 LTL = |
0.3158 EUR |
3.1664 LTL = |
1 EUR |
2023-05-27 |
1 LTL = |
0.315 EUR |
3.1748 LTL = |
1 EUR |
2023-05-26 |
1 LTL = |
0.3145 EUR |
3.18 LTL = |
1 EUR |
2023-05-25 |
1 LTL = |
0.3132 EUR |
3.1932 LTL = |
1 EUR |
2023-05-24 |
1 LTL = |
0.313 EUR |
3.1948 LTL = |
1 EUR |
2023-05-23 |
1 LTL = |
0.3129 EUR |
3.1959 LTL = |
1 EUR |
2023-05-22 |
1 LTL = |
0.3129 EUR |
3.1959 LTL = |
1 EUR |
2023-05-21 |
1 LTL = |
0.3143 EUR |
3.1819 LTL = |
1 EUR |
2023-05-20 |
1 LTL = |
0.3125 EUR |
3.2003 LTL = |
1 EUR |
2023-05-19 |
1 LTL = |
0.3117 EUR |
3.2082 LTL = |
1 EUR |
2023-05-18 |
1 LTL = |
0.3114 EUR |
3.2113 LTL = |
1 EUR |
2023-05-17 |
1 LTL = |
0.312 EUR |
3.205 LTL = |
1 EUR |
2023-05-16 |
1 LTL = |
0.3096 EUR |
3.2302 LTL = |
1 EUR |
2023-05-15 |
1 LTL = |
0.3096 EUR |
3.2302 LTL = |
1 EUR |
2023-05-14 |
1 LTL = |
0.3102 EUR |
3.2233 LTL = |
1 EUR |
2023-05-13 |
1 LTL = |
0.3083 EUR |
3.2432 LTL = |
1 EUR |
2023-05-12 |
1 LTL = |
0.3088 EUR |
3.238 LTL = |
1 EUR |
2023-05-11 |
1 LTL = |
0.3081 EUR |
3.2458 LTL = |
1 EUR |
2023-05-10 |
1 LTL = |
0.3073 EUR |
3.2537 LTL = |
1 EUR |
2023-05-09 |
1 LTL = |
0.3021 EUR |
3.3101 LTL = |
1 EUR |
2023-05-08 |
1 LTL = |
0.3021 EUR |
3.3101 LTL = |
1 EUR |
2023-05-07 |
1 LTL = |
0.3073 EUR |
3.2541 LTL = |
1 EUR |
2023-05-06 |
1 LTL = |
0.3059 EUR |
3.2693 LTL = |
1 EUR |
2023-05-05 |
1 LTL = |
0.3076 EUR |
3.2512 LTL = |
1 EUR |
2023-05-04 |
1 LTL = |
0.3086 EUR |
3.24 LTL = |
1 EUR |
2023-05-03 |
1 LTL = |
0.3075 EUR |
3.2522 LTL = |
1 EUR |
2023-05-02 |
1 LTL = |
0.3044 EUR |
3.2856 LTL = |
1 EUR |
2023-05-01 |
1 LTL = |
0.3044 EUR |
3.2856 LTL = |
1 EUR |
2023-04-30 |
1 LTL = |
0.3069 EUR |
3.2579 LTL = |
1 EUR |
2023-04-29 |
1 LTL = |
0.3066 EUR |
3.2614 LTL = |
1 EUR |
2023-04-28 |
1 LTL = |
0.3086 EUR |
3.2401 LTL = |
1 EUR |
2023-04-27 |
1 LTL = |
0.3064 EUR |
3.2641 LTL = |
1 EUR |
2023-04-26 |
1 LTL = |
0.3082 EUR |
3.2443 LTL = |
1 EUR |
2023-04-25 |