Last Year History for LTL/EGP
LTL |
EGP |
LTL |
EGP |
Date |
1 LTL = |
16.0173 EGP |
0.0624 LTL = |
1 EGP |
2024-03-28 |
1 LTL = |
16.0324 EGP |
0.0624 LTL = |
1 EGP |
2024-03-27 |
1 LTL = |
16.1752 EGP |
0.0618 LTL = |
1 EGP |
2024-03-26 |
1 LTL = |
15.7904 EGP |
0.0633 LTL = |
1 EGP |
2024-03-25 |
1 LTL = |
15.7621 EGP |
0.0634 LTL = |
1 EGP |
2024-03-24 |
1 LTL = |
15.7621 EGP |
0.0634 LTL = |
1 EGP |
2024-03-23 |
1 LTL = |
15.8315 EGP |
0.0632 LTL = |
1 EGP |
2024-03-22 |
1 LTL = |
15.8074 EGP |
0.0633 LTL = |
1 EGP |
2024-03-21 |
1 LTL = |
15.8989 EGP |
0.0629 LTL = |
1 EGP |
2024-03-20 |
1 LTL = |
15.9512 EGP |
0.0627 LTL = |
1 EGP |
2024-03-19 |
1 LTL = |
15.9741 EGP |
0.0626 LTL = |
1 EGP |
2024-03-18 |
1 LTL = |
16.1932 EGP |
0.0618 LTL = |
1 EGP |
2024-03-17 |
1 LTL = |
16.1932 EGP |
0.0618 LTL = |
1 EGP |
2024-03-16 |
1 LTL = |
16.1868 EGP |
0.0618 LTL = |
1 EGP |
2024-03-15 |
1 LTL = |
16.1885 EGP |
0.0618 LTL = |
1 EGP |
2024-03-14 |
1 LTL = |
16.4402 EGP |
0.0608 LTL = |
1 EGP |
2024-03-13 |
1 LTL = |
16.5241 EGP |
0.0605 LTL = |
1 EGP |
2024-03-12 |
1 LTL = |
16.6326 EGP |
0.0601 LTL = |
1 EGP |
2024-03-11 |
1 LTL = |
16.7134 EGP |
0.0598 LTL = |
1 EGP |
2024-03-10 |
1 LTL = |
16.7134 EGP |
0.0598 LTL = |
1 EGP |
2024-03-09 |
1 LTL = |
16.7152 EGP |
0.0598 LTL = |
1 EGP |
2024-03-08 |
1 LTL = |
16.7458 EGP |
0.0597 LTL = |
1 EGP |
2024-03-07 |
1 LTL = |
10.461 EGP |
0.0956 LTL = |
1 EGP |
2024-03-06 |
1 LTL = |
10.4658 EGP |
0.0955 LTL = |
1 EGP |
2024-03-05 |
1 LTL = |
10.482 EGP |
0.0954 LTL = |
1 EGP |
2024-03-04 |
1 LTL = |
10.4469 EGP |
0.0957 LTL = |
1 EGP |
2024-03-03 |
1 LTL = |
10.4304 EGP |
0.0959 LTL = |
1 EGP |
2024-03-02 |
1 LTL = |
10.4639 EGP |
0.0956 LTL = |
1 EGP |
2024-03-01 |
1 LTL = |
10.4652 EGP |
0.0956 LTL = |
1 EGP |
2024-02-29 |
1 LTL = |
10.4642 EGP |
0.0956 LTL = |
1 EGP |
2024-02-28 |
1 LTL = |
10.4652 EGP |
0.0956 LTL = |
1 EGP |
2024-02-27 |
1 LTL = |
10.4651 EGP |
0.0956 LTL = |
1 EGP |
2024-02-26 |
1 LTL = |
10.4468 EGP |
0.0957 LTL = |
1 EGP |
2024-02-25 |
1 LTL = |
10.4557 EGP |
0.0956 LTL = |
1 EGP |
2024-02-24 |
1 LTL = |
10.4645 EGP |
0.0956 LTL = |
1 EGP |
2024-02-23 |
1 LTL = |
10.4671 EGP |
0.0955 LTL = |
1 EGP |
2024-02-22 |
1 LTL = |
10.4633 EGP |
0.0956 LTL = |
1 EGP |
2024-02-21 |
1 LTL = |
10.4648 EGP |
0.0956 LTL = |
1 EGP |
2024-02-20 |
1 LTL = |
10.4652 EGP |
0.0956 LTL = |
1 EGP |
2024-02-19 |
1 LTL = |
10.4651 EGP |
0.0956 LTL = |
1 EGP |
2024-02-18 |
1 LTL = |
10.4238 EGP |
0.0959 LTL = |
1 EGP |
2024-02-17 |
1 LTL = |
10.4663 EGP |
0.0955 LTL = |
1 EGP |
2024-02-16 |
1 LTL = |
10.4765 EGP |
0.0955 LTL = |
1 EGP |
2024-02-15 |
1 LTL = |
10.464 EGP |
0.0956 LTL = |
1 EGP |
2024-02-14 |
1 LTL = |
10.4651 EGP |
0.0956 LTL = |
1 EGP |
2024-02-13 |
1 LTL = |
10.4653 EGP |
0.0956 LTL = |
1 EGP |
2024-02-12 |
1 LTL = |
10.4551 EGP |
0.0956 LTL = |
1 EGP |
2024-02-11 |
1 LTL = |
10.4551 EGP |
0.0956 LTL = |
1 EGP |
2024-02-10 |
1 LTL = |
10.4644 EGP |
0.0956 LTL = |
1 EGP |
2024-02-09 |
1 LTL = |
10.466 EGP |
0.0955 LTL = |
1 EGP |
2024-02-08 |
1 LTL = |
10.4645 EGP |
0.0956 LTL = |
1 EGP |
2024-02-07 |
1 LTL = |
10.4655 EGP |
0.0956 LTL = |
1 EGP |
2024-02-06 |
1 LTL = |
10.4649 EGP |
0.0956 LTL = |
1 EGP |
2024-02-05 |
1 LTL = |
10.4469 EGP |
0.0957 LTL = |
1 EGP |
2024-02-04 |
1 LTL = |
10.4469 EGP |
0.0957 LTL = |
1 EGP |
2024-02-03 |
1 LTL = |
10.465 EGP |
0.0956 LTL = |
1 EGP |
2024-02-02 |
1 LTL = |
10.4649 EGP |
0.0956 LTL = |
1 EGP |
2024-02-01 |
1 LTL = |
10.4648 EGP |
0.0956 LTL = |
1 EGP |
2024-01-31 |
1 LTL = |
10.4639 EGP |
0.0956 LTL = |
1 EGP |
2024-01-30 |
1 LTL = |
10.4632 EGP |
0.0956 LTL = |
1 EGP |
2024-01-29 |
1 LTL = |
10.4745 EGP |
0.0955 LTL = |
1 EGP |
2024-01-28 |
1 LTL = |
10.4745 EGP |
0.0955 LTL = |
1 EGP |
2024-01-27 |
1 LTL = |
10.466 EGP |
0.0955 LTL = |
1 EGP |
2024-01-26 |
1 LTL = |
10.4649 EGP |
0.0956 LTL = |
1 EGP |
2024-01-25 |
1 LTL = |
10.4635 EGP |
0.0956 LTL = |
1 EGP |
2024-01-24 |
1 LTL = |
10.4656 EGP |
0.0956 LTL = |
1 EGP |
2024-01-23 |
1 LTL = |
10.4642 EGP |
0.0956 LTL = |
1 EGP |
2024-01-22 |
1 LTL = |
10.438 EGP |
0.0958 LTL = |
1 EGP |
2024-01-21 |
1 LTL = |
10.4469 EGP |
0.0957 LTL = |
1 EGP |
2024-01-20 |
1 LTL = |
10.4658 EGP |
0.0955 LTL = |
1 EGP |
2024-01-19 |
1 LTL = |
10.464 EGP |
0.0956 LTL = |
1 EGP |
2024-01-18 |
1 LTL = |
10.4651 EGP |
0.0956 LTL = |
1 EGP |
2024-01-17 |
1 LTL = |
10.4659 EGP |
0.0955 LTL = |
1 EGP |
2024-01-16 |
1 LTL = |
10.464 EGP |
0.0956 LTL = |
1 EGP |
2024-01-15 |
1 LTL = |
10.4508 EGP |
0.0957 LTL = |
1 EGP |
2024-01-14 |
1 LTL = |
10.4498 EGP |
0.0957 LTL = |
1 EGP |
2024-01-13 |
1 LTL = |
10.4651 EGP |
0.0956 LTL = |
1 EGP |
2024-01-12 |
1 LTL = |
10.4643 EGP |
0.0956 LTL = |
1 EGP |
2024-01-11 |
1 LTL = |
10.4662 EGP |
0.0955 LTL = |
1 EGP |
2024-01-10 |
1 LTL = |
10.4636 EGP |
0.0956 LTL = |
1 EGP |
2024-01-09 |
1 LTL = |
10.4625 EGP |
0.0956 LTL = |
1 EGP |
2024-01-08 |
1 LTL = |
10.4164 EGP |
0.096 LTL = |
1 EGP |
2024-01-07 |
1 LTL = |
10.3889 EGP |
0.0963 LTL = |
1 EGP |
2024-01-06 |
1 LTL = |
10.4307 EGP |
0.0959 LTL = |
1 EGP |
2024-01-05 |
1 LTL = |
10.4652 EGP |
0.0956 LTL = |
1 EGP |
2024-01-04 |
1 LTL = |
10.4769 EGP |
0.0954 LTL = |
1 EGP |
2024-01-03 |
1 LTL = |
10.4796 EGP |
0.0954 LTL = |
1 EGP |
2024-01-02 |
1 LTL = |
10.4958 EGP |
0.0953 LTL = |
1 EGP |
2024-01-01 |
1 LTL = |
10.492 EGP |
0.0953 LTL = |
1 EGP |
2023-12-31 |
1 LTL = |
10.4512 EGP |
0.0957 LTL = |
1 EGP |
2023-12-30 |
1 LTL = |
10.4744 EGP |
0.0955 LTL = |
1 EGP |
2023-12-29 |
1 LTL = |
10.4644 EGP |
0.0956 LTL = |
1 EGP |
2023-12-28 |
1 LTL = |
10.465 EGP |
0.0956 LTL = |
1 EGP |
2023-12-27 |
1 LTL = |
10.4574 EGP |
0.0956 LTL = |
1 EGP |
2023-12-26 |
1 LTL = |
10.4382 EGP |
0.0958 LTL = |
1 EGP |
2023-12-25 |
1 LTL = |
10.4467 EGP |
0.0957 LTL = |
1 EGP |
2023-12-24 |
1 LTL = |
10.4467 EGP |
0.0957 LTL = |
1 EGP |
2023-12-23 |
1 LTL = |
10.4639 EGP |
0.0956 LTL = |
1 EGP |
2023-12-22 |
1 LTL = |
10.464 EGP |
0.0956 LTL = |
1 EGP |
2023-12-21 |
1 LTL = |
10.4663 EGP |
0.0955 LTL = |
1 EGP |
2023-12-20 |
1 LTL = |
10.4822 EGP |
0.0954 LTL = |
1 EGP |
2023-12-19 |
1 LTL = |
10.4661 EGP |
0.0955 LTL = |
1 EGP |
2023-12-18 |
1 LTL = |
10.4592 EGP |
0.0956 LTL = |
1 EGP |
2023-12-17 |
1 LTL = |
10.53 EGP |
0.095 LTL = |
1 EGP |
2023-12-16 |
1 LTL = |
10.4711 EGP |
0.0955 LTL = |
1 EGP |
2023-12-15 |
1 LTL = |
10.4636 EGP |
0.0956 LTL = |
1 EGP |
2023-12-14 |
1 LTL = |
10.4654 EGP |
0.0956 LTL = |
1 EGP |
2023-12-13 |
1 LTL = |
10.4657 EGP |
0.0955 LTL = |
1 EGP |
2023-12-12 |
1 LTL = |
10.4648 EGP |
0.0956 LTL = |
1 EGP |
2023-12-11 |
1 LTL = |
10.4738 EGP |
0.0955 LTL = |
1 EGP |
2023-12-10 |
1 LTL = |
10.4604 EGP |
0.0956 LTL = |
1 EGP |
2023-12-09 |
1 LTL = |
10.4669 EGP |
0.0955 LTL = |
1 EGP |
2023-12-08 |
1 LTL = |
10.4652 EGP |
0.0956 LTL = |
1 EGP |
2023-12-07 |
1 LTL = |
10.4651 EGP |
0.0956 LTL = |
1 EGP |
2023-12-06 |
1 LTL = |
10.4641 EGP |
0.0956 LTL = |
1 EGP |
2023-12-05 |
1 LTL = |
10.4647 EGP |
0.0956 LTL = |
1 EGP |
2023-12-04 |
1 LTL = |
10.4677 EGP |
0.0955 LTL = |
1 EGP |
2023-12-03 |
1 LTL = |
10.5015 EGP |
0.0952 LTL = |
1 EGP |
2023-12-02 |
1 LTL = |
10.4658 EGP |
0.0955 LTL = |
1 EGP |
2023-12-01 |
1 LTL = |
10.4643 EGP |
0.0956 LTL = |
1 EGP |
2023-11-30 |
1 LTL = |
10.4653 EGP |
0.0956 LTL = |
1 EGP |
2023-11-29 |
1 LTL = |
10.4766 EGP |
0.0955 LTL = |
1 EGP |
2023-11-28 |
1 LTL = |
10.4809 EGP |
0.0954 LTL = |
1 EGP |
2023-11-27 |
1 LTL = |
10.4302 EGP |
0.0959 LTL = |
1 EGP |
2023-11-26 |
1 LTL = |
10.4849 EGP |
0.0954 LTL = |
1 EGP |
2023-11-25 |
1 LTL = |
10.4639 EGP |
0.0956 LTL = |
1 EGP |
2023-11-24 |
1 LTL = |
10.4819 EGP |
0.0954 LTL = |
1 EGP |
2023-11-23 |
1 LTL = |
10.4641 EGP |
0.0956 LTL = |
1 EGP |
2023-11-22 |
1 LTL = |
10.4665 EGP |
0.0955 LTL = |
1 EGP |
2023-11-21 |
1 LTL = |
10.4642 EGP |
0.0956 LTL = |
1 EGP |
2023-11-20 |
1 LTL = |
10.4223 EGP |
0.0959 LTL = |
1 EGP |
2023-11-19 |
1 LTL = |
10.4223 EGP |
0.0959 LTL = |
1 EGP |
2023-11-18 |
1 LTL = |
10.4732 EGP |
0.0955 LTL = |
1 EGP |
2023-11-17 |
1 LTL = |
10.4653 EGP |
0.0956 LTL = |
1 EGP |
2023-11-16 |
1 LTL = |
10.4644 EGP |
0.0956 LTL = |
1 EGP |
2023-11-15 |
1 LTL = |
10.4753 EGP |
0.0955 LTL = |
1 EGP |
2023-11-14 |
1 LTL = |
10.4651 EGP |
0.0956 LTL = |
1 EGP |
2023-11-13 |
1 LTL = |
10.4273 EGP |
0.0959 LTL = |
1 EGP |
2023-11-12 |
1 LTL = |
10.4273 EGP |
0.0959 LTL = |
1 EGP |
2023-11-11 |
1 LTL = |
10.4644 EGP |
0.0956 LTL = |
1 EGP |
2023-11-10 |
1 LTL = |
10.4647 EGP |
0.0956 LTL = |
1 EGP |
2023-11-09 |
1 LTL = |
10.4639 EGP |
0.0956 LTL = |
1 EGP |
2023-11-08 |
1 LTL = |
10.4654 EGP |
0.0956 LTL = |
1 EGP |
2023-11-07 |
1 LTL = |
10.4651 EGP |
0.0956 LTL = |
1 EGP |
2023-11-06 |
1 LTL = |
10.3791 EGP |
0.0963 LTL = |
1 EGP |
2023-11-05 |
1 LTL = |
10.3791 EGP |
0.0963 LTL = |
1 EGP |
2023-11-04 |
1 LTL = |
10.4638 EGP |
0.0956 LTL = |
1 EGP |
2023-11-03 |
1 LTL = |
10.4815 EGP |
0.0954 LTL = |
1 EGP |
2023-11-02 |
1 LTL = |
10.464 EGP |
0.0956 LTL = |
1 EGP |
2023-11-01 |
1 LTL = |
10.4757 EGP |
0.0955 LTL = |
1 EGP |
2023-10-31 |
1 LTL = |
10.465 EGP |
0.0956 LTL = |
1 EGP |
2023-10-30 |
1 LTL = |
10.4416 EGP |
0.0958 LTL = |
1 EGP |
2023-10-29 |
1 LTL = |
10.4499 EGP |
0.0957 LTL = |
1 EGP |
2023-10-28 |
1 LTL = |
10.4662 EGP |
0.0955 LTL = |
1 EGP |
2023-10-27 |
1 LTL = |
10.4731 EGP |
0.0955 LTL = |
1 EGP |
2023-10-26 |
1 LTL = |
10.4645 EGP |
0.0956 LTL = |
1 EGP |
2023-10-25 |
1 LTL = |
10.4658 EGP |
0.0955 LTL = |
1 EGP |
2023-10-24 |
1 LTL = |
10.4653 EGP |
0.0956 LTL = |
1 EGP |
2023-10-23 |
1 LTL = |
10.4528 EGP |
0.0957 LTL = |
1 EGP |
2023-10-22 |
1 LTL = |
10.4459 EGP |
0.0957 LTL = |
1 EGP |
2023-10-21 |
1 LTL = |
10.4633 EGP |
0.0956 LTL = |
1 EGP |
2023-10-20 |
1 LTL = |
10.464 EGP |
0.0956 LTL = |
1 EGP |
2023-10-19 |
1 LTL = |
10.4639 EGP |
0.0956 LTL = |
1 EGP |
2023-10-18 |
1 LTL = |
10.4639 EGP |
0.0956 LTL = |
1 EGP |
2023-10-17 |
1 LTL = |
10.4647 EGP |
0.0956 LTL = |
1 EGP |
2023-10-16 |
1 LTL = |
10.4582 EGP |
0.0956 LTL = |
1 EGP |
2023-10-15 |
1 LTL = |
10.4693 EGP |
0.0955 LTL = |
1 EGP |
2023-10-14 |
1 LTL = |
10.4647 EGP |
0.0956 LTL = |
1 EGP |
2023-10-13 |
1 LTL = |
10.4643 EGP |
0.0956 LTL = |
1 EGP |
2023-10-12 |
1 LTL = |
10.465 EGP |
0.0956 LTL = |
1 EGP |
2023-10-11 |
1 LTL = |
10.4718 EGP |
0.0955 LTL = |
1 EGP |
2023-10-10 |
1 LTL = |
10.4652 EGP |
0.0956 LTL = |
1 EGP |
2023-10-09 |
1 LTL = |
10.3843 EGP |
0.0963 LTL = |
1 EGP |
2023-10-08 |
1 LTL = |
10.3843 EGP |
0.0963 LTL = |
1 EGP |
2023-10-07 |
1 LTL = |
10.4326 EGP |
0.0959 LTL = |
1 EGP |
2023-10-06 |
1 LTL = |
10.4317 EGP |
0.0959 LTL = |
1 EGP |
2023-10-05 |
1 LTL = |
10.4312 EGP |
0.0959 LTL = |
1 EGP |
2023-10-04 |
1 LTL = |
10.466 EGP |
0.0955 LTL = |
1 EGP |
2023-10-03 |
1 LTL = |
10.4646 EGP |
0.0956 LTL = |
1 EGP |
2023-10-02 |
1 LTL = |
10.4873 EGP |
0.0954 LTL = |
1 EGP |
2023-10-01 |
1 LTL = |
10.4873 EGP |
0.0954 LTL = |
1 EGP |
2023-09-30 |
1 LTL = |
10.4636 EGP |
0.0956 LTL = |
1 EGP |
2023-09-29 |
1 LTL = |
10.4616 EGP |
0.0956 LTL = |
1 EGP |
2023-09-28 |
1 LTL = |
10.464 EGP |
0.0956 LTL = |
1 EGP |
2023-09-27 |
1 LTL = |
10.4834 EGP |
0.0954 LTL = |
1 EGP |
2023-09-26 |
1 LTL = |
10.465 EGP |
0.0956 LTL = |
1 EGP |
2023-09-25 |
1 LTL = |
10.4276 EGP |
0.0959 LTL = |
1 EGP |
2023-09-24 |
1 LTL = |
10.4432 EGP |
0.0958 LTL = |
1 EGP |
2023-09-23 |
1 LTL = |
10.4645 EGP |
0.0956 LTL = |
1 EGP |
2023-09-22 |
1 LTL = |
10.4659 EGP |
0.0955 LTL = |
1 EGP |
2023-09-21 |
1 LTL = |
10.473 EGP |
0.0955 LTL = |
1 EGP |
2023-09-20 |
1 LTL = |
10.4622 EGP |
0.0956 LTL = |
1 EGP |
2023-09-19 |
1 LTL = |
10.4647 EGP |
0.0956 LTL = |
1 EGP |
2023-09-18 |
1 LTL = |
10.4648 EGP |
0.0956 LTL = |
1 EGP |
2023-09-17 |
1 LTL = |
10.4648 EGP |
0.0956 LTL = |
1 EGP |
2023-09-16 |
1 LTL = |
10.4822 EGP |
0.0954 LTL = |
1 EGP |
2023-09-15 |
1 LTL = |
10.4648 EGP |
0.0956 LTL = |
1 EGP |
2023-09-14 |
1 LTL = |
10.4647 EGP |
0.0956 LTL = |
1 EGP |
2023-09-13 |
1 LTL = |
10.4657 EGP |
0.0955 LTL = |
1 EGP |
2023-09-12 |
1 LTL = |
10.4643 EGP |
0.0956 LTL = |
1 EGP |
2023-09-11 |
1 LTL = |
10.4522 EGP |
0.0957 LTL = |
1 EGP |
2023-09-10 |
1 LTL = |
10.4431 EGP |
0.0958 LTL = |
1 EGP |
2023-09-09 |
1 LTL = |
10.4649 EGP |
0.0956 LTL = |
1 EGP |
2023-09-08 |
1 LTL = |
10.463 EGP |
0.0956 LTL = |
1 EGP |
2023-09-07 |
1 LTL = |
10.4652 EGP |
0.0956 LTL = |
1 EGP |
2023-09-06 |
1 LTL = |
10.4736 EGP |
0.0955 LTL = |
1 EGP |
2023-09-05 |
1 LTL = |
10.482 EGP |
0.0954 LTL = |
1 EGP |
2023-09-04 |
1 LTL = |
10.4453 EGP |
0.0957 LTL = |
1 EGP |
2023-09-03 |
1 LTL = |
10.5119 EGP |
0.0951 LTL = |
1 EGP |
2023-09-02 |
1 LTL = |
10.4642 EGP |
0.0956 LTL = |
1 EGP |
2023-09-01 |
1 LTL = |
10.481 EGP |
0.0954 LTL = |
1 EGP |
2023-08-31 |
1 LTL = |
10.4317 EGP |
0.0959 LTL = |
1 EGP |
2023-08-30 |
1 LTL = |
10.465 EGP |
0.0956 LTL = |
1 EGP |
2023-08-29 |
1 LTL = |
10.4637 EGP |
0.0956 LTL = |
1 EGP |
2023-08-28 |
1 LTL = |
10.4709 EGP |
0.0955 LTL = |
1 EGP |
2023-08-27 |
1 LTL = |
10.4709 EGP |
0.0955 LTL = |
1 EGP |
2023-08-26 |
1 LTL = |
10.4654 EGP |
0.0956 LTL = |
1 EGP |
2023-08-25 |
1 LTL = |
10.4646 EGP |
0.0956 LTL = |
1 EGP |
2023-08-24 |
1 LTL = |
10.4657 EGP |
0.0956 LTL = |
1 EGP |
2023-08-23 |
1 LTL = |
10.4646 EGP |
0.0956 LTL = |
1 EGP |
2023-08-22 |
1 LTL = |
10.4654 EGP |
0.0956 LTL = |
1 EGP |
2023-08-21 |
1 LTL = |
10.4375 EGP |
0.0958 LTL = |
1 EGP |
2023-08-20 |
1 LTL = |
10.445 EGP |
0.0957 LTL = |
1 EGP |
2023-08-19 |
1 LTL = |
10.4672 EGP |
0.0955 LTL = |
1 EGP |
2023-08-18 |
1 LTL = |
10.4278 EGP |
0.0959 LTL = |
1 EGP |
2023-08-17 |
1 LTL = |
10.4726 EGP |
0.0955 LTL = |
1 EGP |
2023-08-16 |
1 LTL = |
10.4658 EGP |
0.0955 LTL = |
1 EGP |
2023-08-15 |
1 LTL = |
10.464 EGP |
0.0956 LTL = |
1 EGP |
2023-08-14 |
1 LTL = |
10.4925 EGP |
0.0953 LTL = |
1 EGP |
2023-08-13 |
1 LTL = |
10.4925 EGP |
0.0953 LTL = |
1 EGP |
2023-08-12 |
1 LTL = |
10.4657 EGP |
0.0955 LTL = |
1 EGP |
2023-08-11 |
1 LTL = |
10.4647 EGP |
0.0956 LTL = |
1 EGP |
2023-08-10 |
1 LTL = |
10.4655 EGP |
0.0956 LTL = |
1 EGP |
2023-08-09 |
1 LTL = |
10.4735 EGP |
0.0955 LTL = |
1 EGP |
2023-08-08 |
1 LTL = |
10.466 EGP |
0.0955 LTL = |
1 EGP |
2023-08-07 |
1 LTL = |
10.4038 EGP |
0.0961 LTL = |
1 EGP |
2023-08-06 |
1 LTL = |
10.4658 EGP |
0.0955 LTL = |
1 EGP |
2023-08-05 |
1 LTL = |
10.4821 EGP |
0.0954 LTL = |
1 EGP |
2023-08-04 |
1 LTL = |
10.4305 EGP |
0.0959 LTL = |
1 EGP |
2023-08-03 |
1 LTL = |
10.4734 EGP |
0.0955 LTL = |
1 EGP |
2023-08-02 |
1 LTL = |
10.4639 EGP |
0.0956 LTL = |
1 EGP |
2023-08-01 |
1 LTL = |
10.4812 EGP |
0.0954 LTL = |
1 EGP |
2023-07-31 |
1 LTL = |
10.445 EGP |
0.0957 LTL = |
1 EGP |
2023-07-30 |
1 LTL = |
10.4241 EGP |
0.0959 LTL = |
1 EGP |
2023-07-29 |
1 LTL = |
10.4668 EGP |
0.0955 LTL = |
1 EGP |
2023-07-28 |
1 LTL = |
10.4821 EGP |
0.0954 LTL = |
1 EGP |
2023-07-27 |
1 LTL = |
10.4643 EGP |
0.0956 LTL = |
1 EGP |
2023-07-26 |
1 LTL = |
10.4647 EGP |
0.0956 LTL = |
1 EGP |
2023-07-25 |
1 LTL = |
10.4651 EGP |
0.0956 LTL = |
1 EGP |
2023-07-24 |
1 LTL = |
10.4239 EGP |
0.0959 LTL = |
1 EGP |
2023-07-23 |
1 LTL = |
10.4239 EGP |
0.0959 LTL = |
1 EGP |
2023-07-22 |
1 LTL = |
10.4292 EGP |
0.0959 LTL = |
1 EGP |
2023-07-21 |
1 LTL = |
10.4308 EGP |
0.0959 LTL = |
1 EGP |
2023-07-20 |
1 LTL = |
10.4689 EGP |
0.0955 LTL = |
1 EGP |
2023-07-19 |
1 LTL = |
10.4806 EGP |
0.0954 LTL = |
1 EGP |
2023-07-18 |
1 LTL = |
10.4677 EGP |
0.0955 LTL = |
1 EGP |
2023-07-17 |
1 LTL = |
10.4468 EGP |
0.0957 LTL = |
1 EGP |
2023-07-16 |
1 LTL = |
10.4468 EGP |
0.0957 LTL = |
1 EGP |
2023-07-15 |
1 LTL = |
10.4669 EGP |
0.0955 LTL = |
1 EGP |
2023-07-14 |
1 LTL = |
10.465 EGP |
0.0956 LTL = |
1 EGP |
2023-07-13 |
1 LTL = |
10.466 EGP |
0.0955 LTL = |
1 EGP |
2023-07-12 |
1 LTL = |
10.4739 EGP |
0.0955 LTL = |
1 EGP |
2023-07-11 |
1 LTL = |
10.4686 EGP |
0.0955 LTL = |
1 EGP |
2023-07-10 |
1 LTL = |
10.3838 EGP |
0.0963 LTL = |
1 EGP |
2023-07-09 |
1 LTL = |
10.3838 EGP |
0.0963 LTL = |
1 EGP |
2023-07-08 |
1 LTL = |
10.4638 EGP |
0.0956 LTL = |
1 EGP |
2023-07-07 |
1 LTL = |
10.4728 EGP |
0.0955 LTL = |
1 EGP |
2023-07-06 |
1 LTL = |
10.4654 EGP |
0.0956 LTL = |
1 EGP |
2023-07-05 |
1 LTL = |
10.4735 EGP |
0.0955 LTL = |
1 EGP |
2023-07-04 |
1 LTL = |
10.4665 EGP |
0.0955 LTL = |
1 EGP |
2023-07-03 |
1 LTL = |
10.4538 EGP |
0.0957 LTL = |
1 EGP |
2023-07-02 |
1 LTL = |
10.4538 EGP |
0.0957 LTL = |
1 EGP |
2023-07-01 |
1 LTL = |
10.4666 EGP |
0.0955 LTL = |
1 EGP |
2023-06-30 |
1 LTL = |
10.4666 EGP |
0.0955 LTL = |
1 EGP |
2023-06-29 |
1 LTL = |
10.4648 EGP |
0.0956 LTL = |
1 EGP |
2023-06-28 |
1 LTL = |
10.4637 EGP |
0.0956 LTL = |
1 EGP |
2023-06-27 |
1 LTL = |
10.4643 EGP |
0.0956 LTL = |
1 EGP |
2023-06-26 |
1 LTL = |
10.4222 EGP |
0.0959 LTL = |
1 EGP |
2023-06-25 |
1 LTL = |
10.4646 EGP |
0.0956 LTL = |
1 EGP |
2023-06-23 |
1 LTL = |
10.4639 EGP |
0.0956 LTL = |
1 EGP |
2023-06-22 |
1 LTL = |
10.465 EGP |
0.0956 LTL = |
1 EGP |
2023-06-21 |
1 LTL = |
10.4637 EGP |
0.0956 LTL = |
1 EGP |
2023-06-20 |
1 LTL = |
10.4655 EGP |
0.0956 LTL = |
1 EGP |
2023-06-19 |
1 LTL = |
10.4357 EGP |
0.0958 LTL = |
1 EGP |
2023-06-18 |
1 LTL = |
10.4357 EGP |
0.0958 LTL = |
1 EGP |
2023-06-17 |
1 LTL = |
10.4645 EGP |
0.0956 LTL = |
1 EGP |
2023-06-16 |
1 LTL = |
10.4644 EGP |
0.0956 LTL = |
1 EGP |
2023-06-15 |
1 LTL = |
10.4649 EGP |
0.0956 LTL = |
1 EGP |
2023-06-14 |
1 LTL = |
10.4662 EGP |
0.0955 LTL = |
1 EGP |
2023-06-13 |
1 LTL = |
10.4732 EGP |
0.0955 LTL = |
1 EGP |
2023-06-12 |
1 LTL = |
10.4657 EGP |
0.0956 LTL = |
1 EGP |
2023-06-11 |
1 LTL = |
10.4657 EGP |
0.0956 LTL = |
1 EGP |
2023-06-10 |
1 LTL = |
10.4821 EGP |
0.0954 LTL = |
1 EGP |
2023-06-09 |
1 LTL = |
10.4797 EGP |
0.0954 LTL = |
1 EGP |
2023-06-08 |
1 LTL = |
10.4648 EGP |
0.0956 LTL = |
1 EGP |
2023-06-07 |
1 LTL = |
10.4719 EGP |
0.0955 LTL = |
1 EGP |
2023-06-06 |
1 LTL = |
10.4638 EGP |
0.0956 LTL = |
1 EGP |
2023-06-05 |
1 LTL = |
10.4469 EGP |
0.0957 LTL = |
1 EGP |
2023-06-04 |
1 LTL = |
10.4469 EGP |
0.0957 LTL = |
1 EGP |
2023-06-03 |
1 LTL = |
10.4621 EGP |
0.0956 LTL = |
1 EGP |
2023-06-02 |
1 LTL = |
10.4637 EGP |
0.0956 LTL = |
1 EGP |
2023-06-01 |
1 LTL = |
10.4642 EGP |
0.0956 LTL = |
1 EGP |
2023-05-31 |
1 LTL = |
10.4655 EGP |
0.0956 LTL = |
1 EGP |
2023-05-30 |
1 LTL = |
10.4662 EGP |
0.0955 LTL = |
1 EGP |
2023-05-29 |
1 LTL = |
10.4594 EGP |
0.0956 LTL = |
1 EGP |
2023-05-28 |
1 LTL = |
10.4594 EGP |
0.0956 LTL = |
1 EGP |
2023-05-27 |
1 LTL = |
10.4643 EGP |
0.0956 LTL = |
1 EGP |
2023-05-26 |
1 LTL = |
10.4637 EGP |
0.0956 LTL = |
1 EGP |
2023-05-25 |
1 LTL = |
10.4306 EGP |
0.0959 LTL = |
1 EGP |
2023-05-24 |
1 LTL = |
10.4633 EGP |
0.0956 LTL = |
1 EGP |
2023-05-23 |
1 LTL = |
10.4368 EGP |
0.0958 LTL = |
1 EGP |
2023-05-22 |
1 LTL = |
10.4368 EGP |
0.0958 LTL = |
1 EGP |
2023-05-21 |
1 LTL = |
10.4459 EGP |
0.0957 LTL = |
1 EGP |
2023-05-20 |
1 LTL = |
10.4638 EGP |
0.0956 LTL = |
1 EGP |
2023-05-19 |
1 LTL = |
10.4647 EGP |
0.0956 LTL = |
1 EGP |
2023-05-18 |
1 LTL = |
10.4636 EGP |
0.0956 LTL = |
1 EGP |
2023-05-17 |
1 LTL = |
10.4656 EGP |
0.0956 LTL = |
1 EGP |
2023-05-16 |
1 LTL = |
10.4607 EGP |
0.0956 LTL = |
1 EGP |
2023-05-15 |
1 LTL = |
10.3794 EGP |
0.0963 LTL = |
1 EGP |
2023-05-14 |
1 LTL = |
10.3794 EGP |
0.0963 LTL = |
1 EGP |
2023-05-13 |
1 LTL = |
10.4649 EGP |
0.0956 LTL = |
1 EGP |
2023-05-12 |
1 LTL = |
10.463 EGP |
0.0956 LTL = |
1 EGP |
2023-05-11 |
1 LTL = |
10.4654 EGP |
0.0956 LTL = |
1 EGP |
2023-05-10 |
1 LTL = |
10.4662 EGP |
0.0955 LTL = |
1 EGP |
2023-05-09 |
1 LTL = |
10.4325 EGP |
0.0959 LTL = |
1 EGP |
2023-05-08 |
1 LTL = |
10.252 EGP |
0.0975 LTL = |
1 EGP |
2023-05-07 |
1 LTL = |
10.253 EGP |
0.0975 LTL = |
1 EGP |
2023-05-06 |
1 LTL = |
10.4819 EGP |
0.0954 LTL = |
1 EGP |
2023-05-05 |
1 LTL = |
10.4826 EGP |
0.0954 LTL = |
1 EGP |
2023-05-04 |
1 LTL = |
10.4689 EGP |
0.0955 LTL = |
1 EGP |
2023-05-03 |
1 LTL = |
10.5159 EGP |
0.0951 LTL = |
1 EGP |
2023-05-02 |
1 LTL = |
10.4758 EGP |
0.0955 LTL = |
1 EGP |
2023-05-01 |
1 LTL = |
10.3628 EGP |
0.0965 LTL = |
1 EGP |
2023-04-30 |
1 LTL = |
10.3628 EGP |
0.0965 LTL = |
1 EGP |
2023-04-29 |
1 LTL = |
10.4672 EGP |
0.0955 LTL = |
1 EGP |
2023-04-28 |
1 LTL = |
10.4831 EGP |
0.0954 LTL = |
1 EGP |
2023-04-27 |
1 LTL = |
10.4655 EGP |
0.0956 LTL = |
1 EGP |
2023-04-26 |
1 LTL = |
10.4653 EGP |
0.0956 LTL = |
1 EGP |
2023-04-25 |
1 LTL = |
10.4596 EGP |
0.0956 LTL = |
1 EGP |
2023-04-24 |
1 LTL = |
10.3616 EGP |
0.0965 LTL = |
1 EGP |
2023-04-23 |
1 LTL = |
10.3616 EGP |
0.0965 LTL = |
1 EGP |
2023-04-22 |
1 LTL = |
10.4637 EGP |
0.0956 LTL = |
1 EGP |
2023-04-21 |
1 LTL = |
10.4649 EGP |
0.0956 LTL = |
1 EGP |
2023-04-20 |
1 LTL = |
10.4654 EGP |
0.0956 LTL = |
1 EGP |
2023-04-19 |
1 LTL = |
10.4643 EGP |
0.0956 LTL = |
1 EGP |
2023-04-18 |
1 LTL = |
10.4812 EGP |
0.0954 LTL = |
1 EGP |
2023-04-17 |
1 LTL = |
10.3673 EGP |
0.0965 LTL = |
1 EGP |
2023-04-16 |
1 LTL = |
10.3673 EGP |
0.0965 LTL = |
1 EGP |
2023-04-15 |
1 LTL = |
10.4647 EGP |
0.0956 LTL = |
1 EGP |
2023-04-14 |
1 LTL = |
10.4644 EGP |
0.0956 LTL = |
1 EGP |
2023-04-13 |
1 LTL = |
10.4301 EGP |
0.0959 LTL = |
1 EGP |
2023-04-12 |
1 LTL = |
10.5144 EGP |
0.0951 LTL = |
1 EGP |
2023-04-11 |
1 LTL = |
10.454 EGP |
0.0957 LTL = |
1 EGP |
2023-04-10 |
1 LTL = |
10.3751 EGP |
0.0964 LTL = |
1 EGP |
2023-04-09 |
1 LTL = |
10.3751 EGP |
0.0964 LTL = |
1 EGP |
2023-04-08 |
1 LTL = |
10.4682 EGP |
0.0955 LTL = |
1 EGP |
2023-04-07 |
1 LTL = |
10.4655 EGP |
0.0956 LTL = |
1 EGP |
2023-04-06 |
1 LTL = |
10.4643 EGP |
0.0956 LTL = |
1 EGP |
2023-04-05 |
1 LTL = |
10.4659 EGP |
0.0955 LTL = |
1 EGP |
2023-04-04 |
1 LTL = |
10.469 EGP |
0.0955 LTL = |
1 EGP |
2023-04-03 |
1 LTL = |
10.4007 EGP |
0.0961 LTL = |
1 EGP |
2023-04-02 |
1 LTL = |
10.4007 EGP |
0.0961 LTL = |
1 EGP |
2023-04-01 |
1 LTL = |
10.4635 EGP |
0.0956 LTL = |
1 EGP |
2023-03-31 |
1 LTL = |
10.4323 EGP |
0.0959 LTL = |
1 EGP |
2023-03-30 |
1 LTL = |
10.4677 EGP |
0.0955 LTL = |
1 EGP |
2023-03-29 |