Last Year History for LTL/DZD
| LTL | DZD | LTL | DZD | Date |
|---|---|---|---|---|
| 1 LTL = | 45.5797 DZD | 0.0219 LTL = | 1 DZD | 2024-04-19 |
| 1 LTL = | 45.491 DZD | 0.022 LTL = | 1 DZD | 2024-04-18 |
| 1 LTL = | 45.665 DZD | 0.0219 LTL = | 1 DZD | 2024-04-17 |
| 1 LTL = | 45.6732 DZD | 0.0219 LTL = | 1 DZD | 2024-04-16 |
| 1 LTL = | 45.5939 DZD | 0.0219 LTL = | 1 DZD | 2024-04-15 |
| 1 LTL = | 45.6122 DZD | 0.0219 LTL = | 1 DZD | 2024-04-14 |
| 1 LTL = | 45.6125 DZD | 0.0219 LTL = | 1 DZD | 2024-04-13 |
| 1 LTL = | 45.6633 DZD | 0.0219 LTL = | 1 DZD | 2024-04-12 |
| 1 LTL = | 45.5729 DZD | 0.0219 LTL = | 1 DZD | 2024-04-11 |
| 1 LTL = | 45.6041 DZD | 0.0219 LTL = | 1 DZD | 2024-04-10 |
| 1 LTL = | 45.4927 DZD | 0.022 LTL = | 1 DZD | 2024-04-09 |
| 1 LTL = | 45.5634 DZD | 0.0219 LTL = | 1 DZD | 2024-04-08 |
| 1 LTL = | 45.6339 DZD | 0.0219 LTL = | 1 DZD | 2024-04-07 |
| 1 LTL = | 45.6339 DZD | 0.0219 LTL = | 1 DZD | 2024-04-06 |
| 1 LTL = | 45.5496 DZD | 0.022 LTL = | 1 DZD | 2024-04-05 |
| 1 LTL = | 45.5333 DZD | 0.022 LTL = | 1 DZD | 2024-04-04 |
| 1 LTL = | 45.6437 DZD | 0.0219 LTL = | 1 DZD | 2024-04-03 |
| 1 LTL = | 45.6603 DZD | 0.0219 LTL = | 1 DZD | 2024-04-02 |
| 1 LTL = | 45.6095 DZD | 0.0219 LTL = | 1 DZD | 2024-04-01 |
| 1 LTL = | 45.5675 DZD | 0.0219 LTL = | 1 DZD | 2024-03-31 |
| 1 LTL = | 45.5675 DZD | 0.0219 LTL = | 1 DZD | 2024-03-30 |
| 1 LTL = | 45.6776 DZD | 0.0219 LTL = | 1 DZD | 2024-03-29 |
| 1 LTL = | 45.6938 DZD | 0.0219 LTL = | 1 DZD | 2024-03-28 |
| 1 LTL = | 45.6302 DZD | 0.0219 LTL = | 1 DZD | 2024-03-27 |
| 1 LTL = | 45.6173 DZD | 0.0219 LTL = | 1 DZD | 2024-03-26 |
| 1 LTL = | 45.6766 DZD | 0.0219 LTL = | 1 DZD | 2024-03-25 |
| 1 LTL = | 45.6329 DZD | 0.0219 LTL = | 1 DZD | 2024-03-24 |
| 1 LTL = | 45.6329 DZD | 0.0219 LTL = | 1 DZD | 2024-03-23 |
| 1 LTL = | 45.6437 DZD | 0.0219 LTL = | 1 DZD | 2024-03-22 |
| 1 LTL = | 45.5214 DZD | 0.022 LTL = | 1 DZD | 2024-03-21 |
| 1 LTL = | 45.5611 DZD | 0.0219 LTL = | 1 DZD | 2024-03-20 |
| 1 LTL = | 45.6586 DZD | 0.0219 LTL = | 1 DZD | 2024-03-19 |
| 1 LTL = | 45.601 DZD | 0.0219 LTL = | 1 DZD | 2024-03-18 |
| 1 LTL = | 45.5164 DZD | 0.022 LTL = | 1 DZD | 2024-03-17 |
| 1 LTL = | 45.5164 DZD | 0.022 LTL = | 1 DZD | 2024-03-16 |
| 1 LTL = | 45.6088 DZD | 0.0219 LTL = | 1 DZD | 2024-03-15 |
| 1 LTL = | 45.5001 DZD | 0.022 LTL = | 1 DZD | 2024-03-14 |
| 1 LTL = | 45.5055 DZD | 0.022 LTL = | 1 DZD | 2024-03-13 |
| 1 LTL = | 45.4886 DZD | 0.022 LTL = | 1 DZD | 2024-03-12 |
| 1 LTL = | 45.5282 DZD | 0.022 LTL = | 1 DZD | 2024-03-11 |
| 1 LTL = | 45.5695 DZD | 0.0219 LTL = | 1 DZD | 2024-03-10 |
| 1 LTL = | 45.5695 DZD | 0.0219 LTL = | 1 DZD | 2024-03-09 |
| 1 LTL = | 45.5695 DZD | 0.0219 LTL = | 1 DZD | 2024-03-08 |
| 1 LTL = | 45.5648 DZD | 0.0219 LTL = | 1 DZD | 2024-03-07 |
| 1 LTL = | 45.4889 DZD | 0.022 LTL = | 1 DZD | 2024-03-06 |
| 1 LTL = | 45.5817 DZD | 0.0219 LTL = | 1 DZD | 2024-03-05 |
| 1 LTL = | 45.6044 DZD | 0.0219 LTL = | 1 DZD | 2024-03-04 |
| 1 LTL = | 45.6501 DZD | 0.0219 LTL = | 1 DZD | 2024-03-03 |
| 1 LTL = | 45.6501 DZD | 0.0219 LTL = | 1 DZD | 2024-03-02 |
| 1 LTL = | 45.6535 DZD | 0.0219 LTL = | 1 DZD | 2024-03-01 |
| 1 LTL = | 45.4795 DZD | 0.022 LTL = | 1 DZD | 2024-02-29 |
| 1 LTL = | 45.664 DZD | 0.0219 LTL = | 1 DZD | 2024-02-28 |
| 1 LTL = | 45.5106 DZD | 0.022 LTL = | 1 DZD | 2024-02-27 |
| 1 LTL = | 45.554 DZD | 0.022 LTL = | 1 DZD | 2024-02-26 |
| 1 LTL = | 45.5502 DZD | 0.022 LTL = | 1 DZD | 2024-02-25 |
| 1 LTL = | 45.5502 DZD | 0.022 LTL = | 1 DZD | 2024-02-24 |
| 1 LTL = | 45.5502 DZD | 0.022 LTL = | 1 DZD | 2024-02-23 |
| 1 LTL = | 45.5005 DZD | 0.022 LTL = | 1 DZD | 2024-02-22 |
| 1 LTL = | 45.5015 DZD | 0.022 LTL = | 1 DZD | 2024-02-21 |
| 1 LTL = | 45.4998 DZD | 0.022 LTL = | 1 DZD | 2024-02-20 |
| 1 LTL = | 45.5265 DZD | 0.022 LTL = | 1 DZD | 2024-02-19 |
| 1 LTL = | 45.5777 DZD | 0.0219 LTL = | 1 DZD | 2024-02-18 |
| 1 LTL = | 45.5777 DZD | 0.0219 LTL = | 1 DZD | 2024-02-17 |
| 1 LTL = | 45.5411 DZD | 0.022 LTL = | 1 DZD | 2024-02-16 |
| 1 LTL = | 45.558 DZD | 0.022 LTL = | 1 DZD | 2024-02-15 |
| 1 LTL = | 45.5617 DZD | 0.0219 LTL = | 1 DZD | 2024-02-14 |
| 1 LTL = | 45.6132 DZD | 0.0219 LTL = | 1 DZD | 2024-02-13 |
| 1 LTL = | 45.5719 DZD | 0.0219 LTL = | 1 DZD | 2024-02-12 |
| 1 LTL = | 45.496 DZD | 0.022 LTL = | 1 DZD | 2024-02-11 |
| 1 LTL = | 45.496 DZD | 0.022 LTL = | 1 DZD | 2024-02-10 |
| 1 LTL = | 45.6 DZD | 0.0219 LTL = | 1 DZD | 2024-02-09 |
| 1 LTL = | 45.4998 DZD | 0.022 LTL = | 1 DZD | 2024-02-08 |
| 1 LTL = | 45.5976 DZD | 0.0219 LTL = | 1 DZD | 2024-02-07 |
| 1 LTL = | 45.6715 DZD | 0.0219 LTL = | 1 DZD | 2024-02-06 |
| 1 LTL = | 45.6251 DZD | 0.0219 LTL = | 1 DZD | 2024-02-05 |
| 1 LTL = | 45.557 DZD | 0.022 LTL = | 1 DZD | 2024-02-04 |
| 1 LTL = | 45.557 DZD | 0.022 LTL = | 1 DZD | 2024-02-03 |
| 1 LTL = | 45.5567 DZD | 0.022 LTL = | 1 DZD | 2024-02-02 |
| 1 LTL = | 45.6369 DZD | 0.0219 LTL = | 1 DZD | 2024-02-01 |
| 1 LTL = | 45.6783 DZD | 0.0219 LTL = | 1 DZD | 2024-01-31 |
| 1 LTL = | 45.5763 DZD | 0.0219 LTL = | 1 DZD | 2024-01-30 |
| 1 LTL = | 45.5658 DZD | 0.0219 LTL = | 1 DZD | 2024-01-29 |
| 1 LTL = | 45.5851 DZD | 0.0219 LTL = | 1 DZD | 2024-01-28 |
| 1 LTL = | 45.5851 DZD | 0.0219 LTL = | 1 DZD | 2024-01-27 |
| 1 LTL = | 45.5926 DZD | 0.0219 LTL = | 1 DZD | 2024-01-26 |
| 1 LTL = | 45.469 DZD | 0.022 LTL = | 1 DZD | 2024-01-25 |
| 1 LTL = | 45.5614 DZD | 0.0219 LTL = | 1 DZD | 2024-01-24 |
| 1 LTL = | 45.5519 DZD | 0.022 LTL = | 1 DZD | 2024-01-23 |
| 1 LTL = | 45.4757 DZD | 0.022 LTL = | 1 DZD | 2024-01-22 |
| 1 LTL = | 45.4944 DZD | 0.022 LTL = | 1 DZD | 2024-01-21 |
| 1 LTL = | 45.4944 DZD | 0.022 LTL = | 1 DZD | 2024-01-20 |
| 1 LTL = | 45.5218 DZD | 0.022 LTL = | 1 DZD | 2024-01-19 |
| 1 LTL = | 45.6539 DZD | 0.0219 LTL = | 1 DZD | 2024-01-18 |
| 1 LTL = | 45.6681 DZD | 0.0219 LTL = | 1 DZD | 2024-01-17 |
| 1 LTL = | 45.6444 DZD | 0.0219 LTL = | 1 DZD | 2024-01-16 |
| 1 LTL = | 45.5306 DZD | 0.022 LTL = | 1 DZD | 2024-01-15 |
| 1 LTL = | 45.5814 DZD | 0.0219 LTL = | 1 DZD | 2024-01-14 |
| 1 LTL = | 45.5814 DZD | 0.0219 LTL = | 1 DZD | 2024-01-13 |
| 1 LTL = | 45.5814 DZD | 0.0219 LTL = | 1 DZD | 2024-01-12 |
| 1 LTL = | 45.4727 DZD | 0.022 LTL = | 1 DZD | 2024-01-11 |
| 1 LTL = | 45.5208 DZD | 0.022 LTL = | 1 DZD | 2024-01-10 |
| 1 LTL = | 45.4713 DZD | 0.022 LTL = | 1 DZD | 2024-01-09 |
| 1 LTL = | 45.5726 DZD | 0.0219 LTL = | 1 DZD | 2024-01-08 |
| 1 LTL = | 45.5184 DZD | 0.022 LTL = | 1 DZD | 2024-01-07 |
| 1 LTL = | 45.5184 DZD | 0.022 LTL = | 1 DZD | 2024-01-06 |
| 1 LTL = | 45.5597 DZD | 0.0219 LTL = | 1 DZD | 2024-01-05 |
| 1 LTL = | 45.5147 DZD | 0.022 LTL = | 1 DZD | 2024-01-04 |
| 1 LTL = | 45.5855 DZD | 0.0219 LTL = | 1 DZD | 2024-01-03 |
| 1 LTL = | 45.6071 DZD | 0.0219 LTL = | 1 DZD | 2024-01-02 |
| 1 LTL = | 45.492 DZD | 0.022 LTL = | 1 DZD | 2024-01-01 |
| 1 LTL = | 45.492 DZD | 0.022 LTL = | 1 DZD | 2023-12-31 |
| 1 LTL = | 45.492 DZD | 0.022 LTL = | 1 DZD | 2023-12-30 |
| 1 LTL = | 45.4561 DZD | 0.022 LTL = | 1 DZD | 2023-12-29 |
| 1 LTL = | 45.3369 DZD | 0.0221 LTL = | 1 DZD | 2023-12-28 |
| 1 LTL = | 45.3731 DZD | 0.022 LTL = | 1 DZD | 2023-12-27 |
| 1 LTL = | 45.4744 DZD | 0.022 LTL = | 1 DZD | 2023-12-26 |
| 1 LTL = | 45.4154 DZD | 0.022 LTL = | 1 DZD | 2023-12-25 |
| 1 LTL = | 45.4524 DZD | 0.022 LTL = | 1 DZD | 2023-12-24 |
| 1 LTL = | 45.4524 DZD | 0.022 LTL = | 1 DZD | 2023-12-23 |
| 1 LTL = | 45.4615 DZD | 0.022 LTL = | 1 DZD | 2023-12-22 |
| 1 LTL = | 45.5431 DZD | 0.022 LTL = | 1 DZD | 2023-12-21 |
| 1 LTL = | 45.5164 DZD | 0.022 LTL = | 1 DZD | 2023-12-20 |
| 1 LTL = | 45.5577 DZD | 0.022 LTL = | 1 DZD | 2023-12-19 |
| 1 LTL = | 45.5855 DZD | 0.0219 LTL = | 1 DZD | 2023-12-18 |
| 1 LTL = | 45.4991 DZD | 0.022 LTL = | 1 DZD | 2023-12-17 |
| 1 LTL = | 45.4991 DZD | 0.022 LTL = | 1 DZD | 2023-12-16 |
| 1 LTL = | 45.4984 DZD | 0.022 LTL = | 1 DZD | 2023-12-15 |
| 1 LTL = | 45.5363 DZD | 0.022 LTL = | 1 DZD | 2023-12-14 |
| 1 LTL = | 45.6153 DZD | 0.0219 LTL = | 1 DZD | 2023-12-13 |
| 1 LTL = | 45.5208 DZD | 0.022 LTL = | 1 DZD | 2023-12-12 |
| 1 LTL = | 45.6207 DZD | 0.0219 LTL = | 1 DZD | 2023-12-11 |
| 1 LTL = | 45.619 DZD | 0.0219 LTL = | 1 DZD | 2023-12-10 |
| 1 LTL = | 45.619 DZD | 0.0219 LTL = | 1 DZD | 2023-12-09 |
| 1 LTL = | 45.6193 DZD | 0.0219 LTL = | 1 DZD | 2023-12-08 |
| 1 LTL = | 45.6356 DZD | 0.0219 LTL = | 1 DZD | 2023-12-07 |
| 1 LTL = | 45.5411 DZD | 0.022 LTL = | 1 DZD | 2023-12-06 |
| 1 LTL = | 45.4767 DZD | 0.022 LTL = | 1 DZD | 2023-12-05 |
| 1 LTL = | 45.5963 DZD | 0.0219 LTL = | 1 DZD | 2023-12-04 |
| 1 LTL = | 45.6874 DZD | 0.0219 LTL = | 1 DZD | 2023-12-03 |
| 1 LTL = | 45.6915 DZD | 0.0219 LTL = | 1 DZD | 2023-12-02 |
| 1 LTL = | 45.619 DZD | 0.0219 LTL = | 1 DZD | 2023-12-01 |
| 1 LTL = | 45.4866 DZD | 0.022 LTL = | 1 DZD | 2023-11-30 |
| 1 LTL = | 45.4077 DZD | 0.022 LTL = | 1 DZD | 2023-11-29 |
| 1 LTL = | 45.4988 DZD | 0.022 LTL = | 1 DZD | 2023-11-28 |
| 1 LTL = | 45.4476 DZD | 0.022 LTL = | 1 DZD | 2023-11-27 |
| 1 LTL = | 45.469 DZD | 0.022 LTL = | 1 DZD | 2023-11-26 |
| 1 LTL = | 45.5855 DZD | 0.0219 LTL = | 1 DZD | 2023-11-25 |
| 1 LTL = | 45.5126 DZD | 0.022 LTL = | 1 DZD | 2023-11-24 |
| 1 LTL = | 45.4381 DZD | 0.022 LTL = | 1 DZD | 2023-11-23 |
| 1 LTL = | 45.5363 DZD | 0.022 LTL = | 1 DZD | 2023-11-22 |
| 1 LTL = | 45.3684 DZD | 0.022 LTL = | 1 DZD | 2023-11-21 |
| 1 LTL = | 45.3951 DZD | 0.022 LTL = | 1 DZD | 2023-11-20 |
| 1 LTL = | 45.5008 DZD | 0.022 LTL = | 1 DZD | 2023-11-19 |
| 1 LTL = | 45.5008 DZD | 0.022 LTL = | 1 DZD | 2023-11-18 |
| 1 LTL = | 45.4503 DZD | 0.022 LTL = | 1 DZD | 2023-11-17 |
| 1 LTL = | 45.5333 DZD | 0.022 LTL = | 1 DZD | 2023-11-16 |
| 1 LTL = | 45.3995 DZD | 0.022 LTL = | 1 DZD | 2023-11-15 |
| 1 LTL = | 45.5214 DZD | 0.022 LTL = | 1 DZD | 2023-11-14 |
| 1 LTL = | 45.6051 DZD | 0.0219 LTL = | 1 DZD | 2023-11-13 |
| 1 LTL = | 45.5482 DZD | 0.022 LTL = | 1 DZD | 2023-11-12 |
| 1 LTL = | 45.5855 DZD | 0.0219 LTL = | 1 DZD | 2023-11-11 |
| 1 LTL = | 45.7125 DZD | 0.0219 LTL = | 1 DZD | 2023-11-10 |
| 1 LTL = | 45.7158 DZD | 0.0219 LTL = | 1 DZD | 2023-11-09 |
| 1 LTL = | 45.6319 DZD | 0.0219 LTL = | 1 DZD | 2023-11-08 |
| 1 LTL = | 45.6888 DZD | 0.0219 LTL = | 1 DZD | 2023-11-07 |
| 1 LTL = | 45.6535 DZD | 0.0219 LTL = | 1 DZD | 2023-11-06 |
| 1 LTL = | 45.8747 DZD | 0.0218 LTL = | 1 DZD | 2023-11-05 |
| 1 LTL = | 45.8747 DZD | 0.0218 LTL = | 1 DZD | 2023-11-04 |
| 1 LTL = | 45.9102 DZD | 0.0218 LTL = | 1 DZD | 2023-11-03 |
| 1 LTL = | 45.9719 DZD | 0.0218 LTL = | 1 DZD | 2023-11-02 |
| 1 LTL = | 46.0714 DZD | 0.0217 LTL = | 1 DZD | 2023-11-01 |
| 1 LTL = | 46.0047 DZD | 0.0217 LTL = | 1 DZD | 2023-10-31 |
| 1 LTL = | 46.2222 DZD | 0.0216 LTL = | 1 DZD | 2023-10-30 |
| 1 LTL = | 46.1565 DZD | 0.0217 LTL = | 1 DZD | 2023-10-29 |
| 1 LTL = | 46.1565 DZD | 0.0217 LTL = | 1 DZD | 2023-10-28 |
| 1 LTL = | 46.2655 DZD | 0.0216 LTL = | 1 DZD | 2023-10-27 |
| 1 LTL = | 46.358 DZD | 0.0216 LTL = | 1 DZD | 2023-10-26 |
| 1 LTL = | 46.3776 DZD | 0.0216 LTL = | 1 DZD | 2023-10-25 |
| 1 LTL = | 46.3468 DZD | 0.0216 LTL = | 1 DZD | 2023-10-24 |
| 1 LTL = | 46.485 DZD | 0.0215 LTL = | 1 DZD | 2023-10-23 |
| 1 LTL = | 46.5822 DZD | 0.0215 LTL = | 1 DZD | 2023-10-22 |
| 1 LTL = | 46.5822 DZD | 0.0215 LTL = | 1 DZD | 2023-10-21 |
| 1 LTL = | 46.5893 DZD | 0.0215 LTL = | 1 DZD | 2023-10-20 |
| 1 LTL = | 46.6743 DZD | 0.0214 LTL = | 1 DZD | 2023-10-19 |
| 1 LTL = | 46.6184 DZD | 0.0215 LTL = | 1 DZD | 2023-10-18 |
| 1 LTL = | 46.6496 DZD | 0.0214 LTL = | 1 DZD | 2023-10-17 |
| 1 LTL = | 46.6462 DZD | 0.0214 LTL = | 1 DZD | 2023-10-16 |
| 1 LTL = | 46.6976 DZD | 0.0214 LTL = | 1 DZD | 2023-10-15 |
| 1 LTL = | 46.6976 DZD | 0.0214 LTL = | 1 DZD | 2023-10-14 |
| 1 LTL = | 46.6282 DZD | 0.0214 LTL = | 1 DZD | 2023-10-13 |
| 1 LTL = | 46.53 DZD | 0.0215 LTL = | 1 DZD | 2023-10-12 |
| 1 LTL = | 46.4792 DZD | 0.0215 LTL = | 1 DZD | 2023-10-11 |
| 1 LTL = | 46.5009 DZD | 0.0215 LTL = | 1 DZD | 2023-10-10 |
| 1 LTL = | 46.636 DZD | 0.0214 LTL = | 1 DZD | 2023-10-09 |
| 1 LTL = | 46.6021 DZD | 0.0215 LTL = | 1 DZD | 2023-10-08 |
| 1 LTL = | 46.6021 DZD | 0.0215 LTL = | 1 DZD | 2023-10-07 |
| 1 LTL = | 46.6323 DZD | 0.0214 LTL = | 1 DZD | 2023-10-06 |
| 1 LTL = | 46.6766 DZD | 0.0214 LTL = | 1 DZD | 2023-10-05 |
| 1 LTL = | 46.7237 DZD | 0.0214 LTL = | 1 DZD | 2023-10-04 |
| 1 LTL = | 46.722 DZD | 0.0214 LTL = | 1 DZD | 2023-10-03 |
| 1 LTL = | 46.548 DZD | 0.0215 LTL = | 1 DZD | 2023-10-02 |
| 1 LTL = | 46.5205 DZD | 0.0215 LTL = | 1 DZD | 2023-10-01 |
| 1 LTL = | 46.5205 DZD | 0.0215 LTL = | 1 DZD | 2023-09-30 |
| 1 LTL = | 46.5361 DZD | 0.0215 LTL = | 1 DZD | 2023-09-29 |
| 1 LTL = | 46.6424 DZD | 0.0214 LTL = | 1 DZD | 2023-09-28 |
| 1 LTL = | 46.5696 DZD | 0.0215 LTL = | 1 DZD | 2023-09-27 |
| 1 LTL = | 46.5246 DZD | 0.0215 LTL = | 1 DZD | 2023-09-26 |
| 1 LTL = | 46.5276 DZD | 0.0215 LTL = | 1 DZD | 2023-09-25 |
| 1 LTL = | 46.5012 DZD | 0.0215 LTL = | 1 DZD | 2023-09-24 |
| 1 LTL = | 46.5012 DZD | 0.0215 LTL = | 1 DZD | 2023-09-23 |
| 1 LTL = | 46.5276 DZD | 0.0215 LTL = | 1 DZD | 2023-09-22 |
| 1 LTL = | 46.4907 DZD | 0.0215 LTL = | 1 DZD | 2023-09-21 |
| 1 LTL = | 46.4226 DZD | 0.0215 LTL = | 1 DZD | 2023-09-20 |
| 1 LTL = | 46.465 DZD | 0.0215 LTL = | 1 DZD | 2023-09-19 |
| 1 LTL = | 46.4982 DZD | 0.0215 LTL = | 1 DZD | 2023-09-18 |
| 1 LTL = | 46.4931 DZD | 0.0215 LTL = | 1 DZD | 2023-09-17 |
| 1 LTL = | 46.4931 DZD | 0.0215 LTL = | 1 DZD | 2023-09-16 |
| 1 LTL = | 46.4988 DZD | 0.0215 LTL = | 1 DZD | 2023-09-15 |
| 1 LTL = | 46.4843 DZD | 0.0215 LTL = | 1 DZD | 2023-09-14 |
| 1 LTL = | 46.4572 DZD | 0.0215 LTL = | 1 DZD | 2023-09-13 |
| 1 LTL = | 46.4931 DZD | 0.0215 LTL = | 1 DZD | 2023-09-12 |
| 1 LTL = | 46.4074 DZD | 0.0215 LTL = | 1 DZD | 2023-09-11 |
| 1 LTL = | 46.469 DZD | 0.0215 LTL = | 1 DZD | 2023-09-10 |
| 1 LTL = | 46.4328 DZD | 0.0215 LTL = | 1 DZD | 2023-09-09 |
| 1 LTL = | 46.4629 DZD | 0.0215 LTL = | 1 DZD | 2023-09-08 |
| 1 LTL = | 46.447 DZD | 0.0215 LTL = | 1 DZD | 2023-09-07 |
| 1 LTL = | 46.4115 DZD | 0.0215 LTL = | 1 DZD | 2023-09-06 |
| 1 LTL = | 46.4084 DZD | 0.0215 LTL = | 1 DZD | 2023-09-05 |
| 1 LTL = | 46.2946 DZD | 0.0216 LTL = | 1 DZD | 2023-09-04 |
| 1 LTL = | 46.3336 DZD | 0.0216 LTL = | 1 DZD | 2023-09-03 |
| 1 LTL = | 46.3336 DZD | 0.0216 LTL = | 1 DZD | 2023-09-02 |
| 1 LTL = | 46.2181 DZD | 0.0216 LTL = | 1 DZD | 2023-09-01 |
| 1 LTL = | 46.1795 DZD | 0.0217 LTL = | 1 DZD | 2023-08-31 |
| 1 LTL = | 46.1964 DZD | 0.0216 LTL = | 1 DZD | 2023-08-30 |
| 1 LTL = | 46.2987 DZD | 0.0216 LTL = | 1 DZD | 2023-08-29 |
| 1 LTL = | 46.3014 DZD | 0.0216 LTL = | 1 DZD | 2023-08-28 |
| 1 LTL = | 46.358 DZD | 0.0216 LTL = | 1 DZD | 2023-08-27 |
| 1 LTL = | 46.358 DZD | 0.0216 LTL = | 1 DZD | 2023-08-26 |
| 1 LTL = | 46.3254 DZD | 0.0216 LTL = | 1 DZD | 2023-08-25 |
| 1 LTL = | 46.2215 DZD | 0.0216 LTL = | 1 DZD | 2023-08-24 |
| 1 LTL = | 46.2784 DZD | 0.0216 LTL = | 1 DZD | 2023-08-23 |
| 1 LTL = | 46.1236 DZD | 0.0217 LTL = | 1 DZD | 2023-08-22 |
| 1 LTL = | 46.1399 DZD | 0.0217 LTL = | 1 DZD | 2023-08-21 |
| 1 LTL = | 46.1741 DZD | 0.0217 LTL = | 1 DZD | 2023-08-20 |
| 1 LTL = | 46.0264 DZD | 0.0217 LTL = | 1 DZD | 2023-08-19 |
| 1 LTL = | 46.0467 DZD | 0.0217 LTL = | 1 DZD | 2023-08-18 |
| 1 LTL = | 46.0579 DZD | 0.0217 LTL = | 1 DZD | 2023-08-17 |
| 1 LTL = | 46.0985 DZD | 0.0217 LTL = | 1 DZD | 2023-08-16 |
| 1 LTL = | 45.9952 DZD | 0.0217 LTL = | 1 DZD | 2023-08-15 |
| 1 LTL = | 46.0477 DZD | 0.0217 LTL = | 1 DZD | 2023-08-14 |
| 1 LTL = | 46.0386 DZD | 0.0217 LTL = | 1 DZD | 2023-08-13 |
| 1 LTL = | 46.0386 DZD | 0.0217 LTL = | 1 DZD | 2023-08-12 |
| 1 LTL = | 45.9932 DZD | 0.0217 LTL = | 1 DZD | 2023-08-11 |
| 1 LTL = | 45.9231 DZD | 0.0218 LTL = | 1 DZD | 2023-08-10 |
| 1 LTL = | 45.9939 DZD | 0.0217 LTL = | 1 DZD | 2023-08-09 |
| 1 LTL = | 46.0007 DZD | 0.0217 LTL = | 1 DZD | 2023-08-08 |
| 1 LTL = | 45.9973 DZD | 0.0217 LTL = | 1 DZD | 2023-08-07 |
| 1 LTL = | 45.9035 DZD | 0.0218 LTL = | 1 DZD | 2023-08-06 |
| 1 LTL = | 45.7037 DZD | 0.0219 LTL = | 1 DZD | 2023-08-05 |
| 1 LTL = | 46.044 DZD | 0.0217 LTL = | 1 DZD | 2023-08-04 |
| 1 LTL = | 46.0694 DZD | 0.0217 LTL = | 1 DZD | 2023-08-03 |
| 1 LTL = | 45.9434 DZD | 0.0218 LTL = | 1 DZD | 2023-08-02 |
| 1 LTL = | 45.9421 DZD | 0.0218 LTL = | 1 DZD | 2023-08-01 |
| 1 LTL = | 45.8815 DZD | 0.0218 LTL = | 1 DZD | 2023-07-31 |
| 1 LTL = | 45.9807 DZD | 0.0217 LTL = | 1 DZD | 2023-07-30 |
| 1 LTL = | 45.9807 DZD | 0.0217 LTL = | 1 DZD | 2023-07-29 |
| 1 LTL = | 45.9912 DZD | 0.0217 LTL = | 1 DZD | 2023-07-28 |
| 1 LTL = | 45.6447 DZD | 0.0219 LTL = | 1 DZD | 2023-07-27 |
| 1 LTL = | 45.7033 DZD | 0.0219 LTL = | 1 DZD | 2023-07-26 |
| 1 LTL = | 45.727 DZD | 0.0219 LTL = | 1 DZD | 2023-07-25 |
| 1 LTL = | 45.7016 DZD | 0.0219 LTL = | 1 DZD | 2023-07-24 |
| 1 LTL = | 45.6021 DZD | 0.0219 LTL = | 1 DZD | 2023-07-23 |
| 1 LTL = | 45.6021 DZD | 0.0219 LTL = | 1 DZD | 2023-07-22 |
| 1 LTL = | 45.6732 DZD | 0.0219 LTL = | 1 DZD | 2023-07-21 |
| 1 LTL = | 45.5333 DZD | 0.022 LTL = | 1 DZD | 2023-07-20 |
| 1 LTL = | 45.5116 DZD | 0.022 LTL = | 1 DZD | 2023-07-19 |
| 1 LTL = | 45.5025 DZD | 0.022 LTL = | 1 DZD | 2023-07-18 |
| 1 LTL = | 45.4883 DZD | 0.022 LTL = | 1 DZD | 2023-07-17 |
| 1 LTL = | 45.4459 DZD | 0.022 LTL = | 1 DZD | 2023-07-16 |
| 1 LTL = | 45.4459 DZD | 0.022 LTL = | 1 DZD | 2023-07-15 |
| 1 LTL = | 45.5201 DZD | 0.022 LTL = | 1 DZD | 2023-07-14 |
| 1 LTL = | 45.6545 DZD | 0.0219 LTL = | 1 DZD | 2023-07-13 |
| 1 LTL = | 45.8174 DZD | 0.0218 LTL = | 1 DZD | 2023-07-12 |
| 1 LTL = | 45.8307 DZD | 0.0218 LTL = | 1 DZD | 2023-07-11 |
| 1 LTL = | 45.8496 DZD | 0.0218 LTL = | 1 DZD | 2023-07-10 |
| 1 LTL = | 45.9373 DZD | 0.0218 LTL = | 1 DZD | 2023-07-09 |
| 1 LTL = | 45.9373 DZD | 0.0218 LTL = | 1 DZD | 2023-07-08 |
| 1 LTL = | 45.9983 DZD | 0.0217 LTL = | 1 DZD | 2023-07-07 |
| 1 LTL = | 46.0176 DZD | 0.0217 LTL = | 1 DZD | 2023-07-06 |
| 1 LTL = | 45.9844 DZD | 0.0217 LTL = | 1 DZD | 2023-07-05 |
| 1 LTL = | 45.9397 DZD | 0.0218 LTL = | 1 DZD | 2023-07-04 |
| 1 LTL = | 46.0149 DZD | 0.0217 LTL = | 1 DZD | 2023-07-03 |
| 1 LTL = | 45.9942 DZD | 0.0217 LTL = | 1 DZD | 2023-07-02 |
| 1 LTL = | 45.9942 DZD | 0.0217 LTL = | 1 DZD | 2023-07-01 |
| 1 LTL = | 46.0186 DZD | 0.0217 LTL = | 1 DZD | 2023-06-30 |
| 1 LTL = | 45.9258 DZD | 0.0218 LTL = | 1 DZD | 2023-06-29 |
| 1 LTL = | 45.8923 DZD | 0.0218 LTL = | 1 DZD | 2023-06-28 |
| 1 LTL = | 45.8947 DZD | 0.0218 LTL = | 1 DZD | 2023-06-27 |
| 1 LTL = | 45.9472 DZD | 0.0218 LTL = | 1 DZD | 2023-06-26 |
| 1 LTL = | 45.7805 DZD | 0.0218 LTL = | 1 DZD | 2023-06-25 |
| 1 LTL = | 46.0179 DZD | 0.0217 LTL = | 1 DZD | 2023-06-23 |
| 1 LTL = | 45.7799 DZD | 0.0218 LTL = | 1 DZD | 2023-06-22 |
| 1 LTL = | 45.9167 DZD | 0.0218 LTL = | 1 DZD | 2023-06-21 |
| 1 LTL = | 45.8845 DZD | 0.0218 LTL = | 1 DZD | 2023-06-20 |
| 1 LTL = | 45.8666 DZD | 0.0218 LTL = | 1 DZD | 2023-06-19 |
| 1 LTL = | 45.8178 DZD | 0.0218 LTL = | 1 DZD | 2023-06-18 |
| 1 LTL = | 45.8178 DZD | 0.0218 LTL = | 1 DZD | 2023-06-17 |
| 1 LTL = | 45.9478 DZD | 0.0218 LTL = | 1 DZD | 2023-06-16 |
| 1 LTL = | 46.0396 DZD | 0.0217 LTL = | 1 DZD | 2023-06-15 |
| 1 LTL = | 46.1033 DZD | 0.0217 LTL = | 1 DZD | 2023-06-14 |
| 1 LTL = | 46.0999 DZD | 0.0217 LTL = | 1 DZD | 2023-06-13 |
| 1 LTL = | 46.1707 DZD | 0.0217 LTL = | 1 DZD | 2023-06-12 |
| 1 LTL = | 46.0968 DZD | 0.0217 LTL = | 1 DZD | 2023-06-11 |
| 1 LTL = | 46.0968 DZD | 0.0217 LTL = | 1 DZD | 2023-06-10 |
| 1 LTL = | 46.1412 DZD | 0.0217 LTL = | 1 DZD | 2023-06-09 |
| 1 LTL = | 46.2557 DZD | 0.0216 LTL = | 1 DZD | 2023-06-08 |
| 1 LTL = | 46.3024 DZD | 0.0216 LTL = | 1 DZD | 2023-06-07 |
| 1 LTL = | 46.2608 DZD | 0.0216 LTL = | 1 DZD | 2023-06-06 |
| 1 LTL = | 46.2987 DZD | 0.0216 LTL = | 1 DZD | 2023-06-05 |
| 1 LTL = | 46.1656 DZD | 0.0217 LTL = | 1 DZD | 2023-06-04 |
| 1 LTL = | 46.2452 DZD | 0.0216 LTL = | 1 DZD | 2023-06-03 |
| 1 LTL = | 46.1575 DZD | 0.0217 LTL = | 1 DZD | 2023-06-02 |
| 1 LTL = | 46.3319 DZD | 0.0216 LTL = | 1 DZD | 2023-06-01 |
| 1 LTL = | 46.3552 DZD | 0.0216 LTL = | 1 DZD | 2023-05-31 |
| 1 LTL = | 46.3451 DZD | 0.0216 LTL = | 1 DZD | 2023-05-30 |
| 1 LTL = | 46.319 DZD | 0.0216 LTL = | 1 DZD | 2023-05-29 |
| 1 LTL = | 46.3065 DZD | 0.0216 LTL = | 1 DZD | 2023-05-28 |
| 1 LTL = | 46.3065 DZD | 0.0216 LTL = | 1 DZD | 2023-05-27 |
| 1 LTL = | 46.3312 DZD | 0.0216 LTL = | 1 DZD | 2023-05-26 |
| 1 LTL = | 46.3085 DZD | 0.0216 LTL = | 1 DZD | 2023-05-25 |
| 1 LTL = | 46.2357 DZD | 0.0216 LTL = | 1 DZD | 2023-05-24 |
| 1 LTL = | 46.2076 DZD | 0.0216 LTL = | 1 DZD | 2023-05-23 |
| 1 LTL = | 46.1791 DZD | 0.0217 LTL = | 1 DZD | 2023-05-22 |
| 1 LTL = | 46.1791 DZD | 0.0217 LTL = | 1 DZD | 2023-05-21 |
| 1 LTL = | 46.0958 DZD | 0.0217 LTL = | 1 DZD | 2023-05-20 |
| 1 LTL = | 46.1812 DZD | 0.0217 LTL = | 1 DZD | 2023-05-19 |
| 1 LTL = | 46.1785 DZD | 0.0217 LTL = | 1 DZD | 2023-05-18 |
| 1 LTL = | 46.0935 DZD | 0.0217 LTL = | 1 DZD | 2023-05-17 |
| 1 LTL = | 46.0823 DZD | 0.0217 LTL = | 1 DZD | 2023-05-16 |
| 1 LTL = | 45.7304 DZD | 0.0219 LTL = | 1 DZD | 2023-05-15 |
| 1 LTL = | 45.7304 DZD | 0.0219 LTL = | 1 DZD | 2023-05-14 |
| 1 LTL = | 46.1077 DZD | 0.0217 LTL = | 1 DZD | 2023-05-13 |
| 1 LTL = | 46.0599 DZD | 0.0217 LTL = | 1 DZD | 2023-05-12 |
| 1 LTL = | 45.9428 DZD | 0.0218 LTL = | 1 DZD | 2023-05-11 |
| 1 LTL = | 45.9058 DZD | 0.0218 LTL = | 1 DZD | 2023-05-10 |
| 1 LTL = | 45.853 DZD | 0.0218 LTL = | 1 DZD | 2023-05-09 |
| 1 LTL = | 45.7958 DZD | 0.0218 LTL = | 1 DZD | 2023-05-08 |
| 1 LTL = | 45.7958 DZD | 0.0218 LTL = | 1 DZD | 2023-05-07 |
| 1 LTL = | 45.7958 DZD | 0.0218 LTL = | 1 DZD | 2023-05-06 |
| 1 LTL = | 45.8303 DZD | 0.0218 LTL = | 1 DZD | 2023-05-05 |
| 1 LTL = | 45.8506 DZD | 0.0218 LTL = | 1 DZD | 2023-05-04 |
| 1 LTL = | 45.9451 DZD | 0.0218 LTL = | 1 DZD | 2023-05-03 |
| 1 LTL = | 45.9438 DZD | 0.0218 LTL = | 1 DZD | 2023-05-02 |
| 1 LTL = | 45.429 DZD | 0.022 LTL = | 1 DZD | 2023-05-01 |
| 1 LTL = | 45.429 DZD | 0.022 LTL = | 1 DZD | 2023-04-30 |
| 1 LTL = | 45.8655 DZD | 0.0218 LTL = | 1 DZD | 2023-04-29 |
| 1 LTL = | 45.8682 DZD | 0.0218 LTL = | 1 DZD | 2023-04-28 |
| 1 LTL = | 45.7975 DZD | 0.0218 LTL = | 1 DZD | 2023-04-27 |
| 1 LTL = | 45.8638 DZD | 0.0218 LTL = | 1 DZD | 2023-04-26 |
| 1 LTL = | 45.8544 DZD | 0.0218 LTL = | 1 DZD | 2023-04-25 |
| 1 LTL = | 45.7121 DZD | 0.0219 LTL = | 1 DZD | 2023-04-24 |
| 1 LTL = | 45.7121 DZD | 0.0219 LTL = | 1 DZD | 2023-04-23 |
| 1 LTL = | 45.7121 DZD | 0.0219 LTL = | 1 DZD | 2023-04-22 |
| 1 LTL = | 45.8977 DZD | 0.0218 LTL = | 1 DZD | 2023-04-21 |
| 1 LTL = | 45.9519 DZD | 0.0218 LTL = | 1 DZD | 2023-04-20 |