Last Year History for LTL/DOP
LTL |
DOP |
LTL |
DOP |
Date |
1 LTL = |
19.8897 DOP |
0.0503 LTL = |
1 DOP |
2024-04-25 |
1 LTL = |
19.8308 DOP |
0.0504 LTL = |
1 DOP |
2024-04-24 |
1 LTL = |
19.9632 DOP |
0.0501 LTL = |
1 DOP |
2024-04-23 |
1 LTL = |
19.9725 DOP |
0.0501 LTL = |
1 DOP |
2024-04-22 |
1 LTL = |
19.9415 DOP |
0.0501 LTL = |
1 DOP |
2024-04-21 |
1 LTL = |
19.9415 DOP |
0.0501 LTL = |
1 DOP |
2024-04-20 |
1 LTL = |
20.0842 DOP |
0.0498 LTL = |
1 DOP |
2024-04-19 |
1 LTL = |
19.9616 DOP |
0.0501 LTL = |
1 DOP |
2024-04-18 |
1 LTL = |
20.0167 DOP |
0.05 LTL = |
1 DOP |
2024-04-17 |
1 LTL = |
20.1125 DOP |
0.0497 LTL = |
1 DOP |
2024-04-16 |
1 LTL = |
20.0338 DOP |
0.0499 LTL = |
1 DOP |
2024-04-15 |
1 LTL = |
19.9917 DOP |
0.05 LTL = |
1 DOP |
2024-04-14 |
1 LTL = |
20.1288 DOP |
0.0497 LTL = |
1 DOP |
2024-04-13 |
1 LTL = |
20.0617 DOP |
0.0498 LTL = |
1 DOP |
2024-04-12 |
1 LTL = |
20.2662 DOP |
0.0493 LTL = |
1 DOP |
2024-04-11 |
1 LTL = |
20.0593 DOP |
0.0499 LTL = |
1 DOP |
2024-04-10 |
1 LTL = |
19.9949 DOP |
0.05 LTL = |
1 DOP |
2024-04-09 |
1 LTL = |
20.0693 DOP |
0.0498 LTL = |
1 DOP |
2024-04-08 |
1 LTL = |
20.0276 DOP |
0.0499 LTL = |
1 DOP |
2024-04-07 |
1 LTL = |
20.0276 DOP |
0.0499 LTL = |
1 DOP |
2024-04-06 |
1 LTL = |
20.0644 DOP |
0.0498 LTL = |
1 DOP |
2024-04-05 |
1 LTL = |
19.8559 DOP |
0.0504 LTL = |
1 DOP |
2024-04-04 |
1 LTL = |
19.9961 DOP |
0.05 LTL = |
1 DOP |
2024-04-03 |
1 LTL = |
20.0829 DOP |
0.0498 LTL = |
1 DOP |
2024-04-02 |
1 LTL = |
20.0534 DOP |
0.0499 LTL = |
1 DOP |
2024-04-01 |
1 LTL = |
20.0351 DOP |
0.0499 LTL = |
1 DOP |
2024-03-31 |
1 LTL = |
20.0351 DOP |
0.0499 LTL = |
1 DOP |
2024-03-30 |
1 LTL = |
20.0709 DOP |
0.0498 LTL = |
1 DOP |
2024-03-29 |
1 LTL = |
20.0563 DOP |
0.0499 LTL = |
1 DOP |
2024-03-28 |
1 LTL = |
20.0784 DOP |
0.0498 LTL = |
1 DOP |
2024-03-27 |
1 LTL = |
19.9916 DOP |
0.05 LTL = |
1 DOP |
2024-03-26 |
1 LTL = |
20.0021 DOP |
0.05 LTL = |
1 DOP |
2024-03-25 |
1 LTL = |
19.922 DOP |
0.0502 LTL = |
1 DOP |
2024-03-24 |
1 LTL = |
19.922 DOP |
0.0502 LTL = |
1 DOP |
2024-03-23 |
1 LTL = |
20.1422 DOP |
0.0496 LTL = |
1 DOP |
2024-03-22 |
1 LTL = |
19.8459 DOP |
0.0504 LTL = |
1 DOP |
2024-03-21 |
1 LTL = |
20.056 DOP |
0.0499 LTL = |
1 DOP |
2024-03-20 |
1 LTL = |
20.0953 DOP |
0.0498 LTL = |
1 DOP |
2024-03-19 |
1 LTL = |
20.044 DOP |
0.0499 LTL = |
1 DOP |
2024-03-18 |
1 LTL = |
20.0424 DOP |
0.0499 LTL = |
1 DOP |
2024-03-17 |
1 LTL = |
20.0424 DOP |
0.0499 LTL = |
1 DOP |
2024-03-16 |
1 LTL = |
20.1326 DOP |
0.0497 LTL = |
1 DOP |
2024-03-15 |
1 LTL = |
19.9805 DOP |
0.05 LTL = |
1 DOP |
2024-03-14 |
1 LTL = |
20.0337 DOP |
0.0499 LTL = |
1 DOP |
2024-03-13 |
1 LTL = |
19.9873 DOP |
0.05 LTL = |
1 DOP |
2024-03-12 |
1 LTL = |
19.954 DOP |
0.0501 LTL = |
1 DOP |
2024-03-11 |
1 LTL = |
19.9448 DOP |
0.0501 LTL = |
1 DOP |
2024-03-10 |
1 LTL = |
19.9448 DOP |
0.0501 LTL = |
1 DOP |
2024-03-09 |
1 LTL = |
19.8382 DOP |
0.0504 LTL = |
1 DOP |
2024-03-08 |
1 LTL = |
19.858 DOP |
0.0504 LTL = |
1 DOP |
2024-03-07 |
1 LTL = |
19.9344 DOP |
0.0502 LTL = |
1 DOP |
2024-03-06 |
1 LTL = |
19.9361 DOP |
0.0502 LTL = |
1 DOP |
2024-03-05 |
1 LTL = |
19.8481 DOP |
0.0504 LTL = |
1 DOP |
2024-03-04 |
1 LTL = |
19.8218 DOP |
0.0504 LTL = |
1 DOP |
2024-03-03 |
1 LTL = |
19.8218 DOP |
0.0504 LTL = |
1 DOP |
2024-03-02 |
1 LTL = |
19.8998 DOP |
0.0503 LTL = |
1 DOP |
2024-03-01 |
1 LTL = |
19.8488 DOP |
0.0504 LTL = |
1 DOP |
2024-02-29 |
1 LTL = |
19.9274 DOP |
0.0502 LTL = |
1 DOP |
2024-02-28 |
1 LTL = |
19.9153 DOP |
0.0502 LTL = |
1 DOP |
2024-02-27 |
1 LTL = |
19.9202 DOP |
0.0502 LTL = |
1 DOP |
2024-02-26 |
1 LTL = |
19.8829 DOP |
0.0503 LTL = |
1 DOP |
2024-02-25 |
1 LTL = |
19.8829 DOP |
0.0503 LTL = |
1 DOP |
2024-02-24 |
1 LTL = |
19.9403 DOP |
0.0501 LTL = |
1 DOP |
2024-02-23 |
1 LTL = |
19.7892 DOP |
0.0505 LTL = |
1 DOP |
2024-02-22 |
1 LTL = |
19.8275 DOP |
0.0504 LTL = |
1 DOP |
2024-02-21 |
1 LTL = |
19.875 DOP |
0.0503 LTL = |
1 DOP |
2024-02-20 |
1 LTL = |
19.8515 DOP |
0.0504 LTL = |
1 DOP |
2024-02-19 |
1 LTL = |
19.8566 DOP |
0.0504 LTL = |
1 DOP |
2024-02-18 |
1 LTL = |
19.8473 DOP |
0.0504 LTL = |
1 DOP |
2024-02-17 |
1 LTL = |
19.7573 DOP |
0.0506 LTL = |
1 DOP |
2024-02-16 |
1 LTL = |
19.7611 DOP |
0.0506 LTL = |
1 DOP |
2024-02-15 |
1 LTL = |
19.9786 DOP |
0.0501 LTL = |
1 DOP |
2024-02-14 |
1 LTL = |
19.8423 DOP |
0.0504 LTL = |
1 DOP |
2024-02-13 |
1 LTL = |
19.8358 DOP |
0.0504 LTL = |
1 DOP |
2024-02-12 |
1 LTL = |
19.8524 DOP |
0.0504 LTL = |
1 DOP |
2024-02-11 |
1 LTL = |
19.8524 DOP |
0.0504 LTL = |
1 DOP |
2024-02-10 |
1 LTL = |
19.825 DOP |
0.0504 LTL = |
1 DOP |
2024-02-09 |
1 LTL = |
19.8202 DOP |
0.0505 LTL = |
1 DOP |
2024-02-08 |
1 LTL = |
19.8295 DOP |
0.0504 LTL = |
1 DOP |
2024-02-07 |
1 LTL = |
19.9465 DOP |
0.0501 LTL = |
1 DOP |
2024-02-06 |
1 LTL = |
19.9441 DOP |
0.0501 LTL = |
1 DOP |
2024-02-05 |
1 LTL = |
19.9613 DOP |
0.0501 LTL = |
1 DOP |
2024-02-04 |
1 LTL = |
19.9613 DOP |
0.0501 LTL = |
1 DOP |
2024-02-03 |
1 LTL = |
19.7457 DOP |
0.0506 LTL = |
1 DOP |
2024-02-02 |
1 LTL = |
20.0124 DOP |
0.05 LTL = |
1 DOP |
2024-02-01 |
1 LTL = |
19.9769 DOP |
0.0501 LTL = |
1 DOP |
2024-01-31 |
1 LTL = |
19.9262 DOP |
0.0502 LTL = |
1 DOP |
2024-01-30 |
1 LTL = |
19.9972 DOP |
0.05 LTL = |
1 DOP |
2024-01-29 |
1 LTL = |
19.9595 DOP |
0.0501 LTL = |
1 DOP |
2024-01-28 |
1 LTL = |
19.9595 DOP |
0.0501 LTL = |
1 DOP |
2024-01-27 |
1 LTL = |
19.9123 DOP |
0.0502 LTL = |
1 DOP |
2024-01-26 |
1 LTL = |
19.8696 DOP |
0.0503 LTL = |
1 DOP |
2024-01-25 |
1 LTL = |
19.9712 DOP |
0.0501 LTL = |
1 DOP |
2024-01-24 |
1 LTL = |
19.9069 DOP |
0.0502 LTL = |
1 DOP |
2024-01-23 |
1 LTL = |
19.8754 DOP |
0.0503 LTL = |
1 DOP |
2024-01-22 |
1 LTL = |
19.8507 DOP |
0.0504 LTL = |
1 DOP |
2024-01-21 |
1 LTL = |
19.9019 DOP |
0.0502 LTL = |
1 DOP |
2024-01-20 |
1 LTL = |
19.9333 DOP |
0.0502 LTL = |
1 DOP |
2024-01-19 |
1 LTL = |
19.8319 DOP |
0.0504 LTL = |
1 DOP |
2024-01-18 |
1 LTL = |
19.8863 DOP |
0.0503 LTL = |
1 DOP |
2024-01-17 |
1 LTL = |
19.8813 DOP |
0.0503 LTL = |
1 DOP |
2024-01-16 |
1 LTL = |
19.8571 DOP |
0.0504 LTL = |
1 DOP |
2024-01-15 |
1 LTL = |
19.8219 DOP |
0.0504 LTL = |
1 DOP |
2024-01-14 |
1 LTL = |
19.8219 DOP |
0.0504 LTL = |
1 DOP |
2024-01-13 |
1 LTL = |
19.8431 DOP |
0.0504 LTL = |
1 DOP |
2024-01-12 |
1 LTL = |
19.7795 DOP |
0.0506 LTL = |
1 DOP |
2024-01-11 |
1 LTL = |
19.8452 DOP |
0.0504 LTL = |
1 DOP |
2024-01-10 |
1 LTL = |
19.7536 DOP |
0.0506 LTL = |
1 DOP |
2024-01-09 |
1 LTL = |
19.6718 DOP |
0.0508 LTL = |
1 DOP |
2024-01-08 |
1 LTL = |
19.6523 DOP |
0.0509 LTL = |
1 DOP |
2024-01-07 |
1 LTL = |
19.7796 DOP |
0.0506 LTL = |
1 DOP |
2024-01-06 |
1 LTL = |
19.6721 DOP |
0.0508 LTL = |
1 DOP |
2024-01-05 |
1 LTL = |
19.6569 DOP |
0.0509 LTL = |
1 DOP |
2024-01-04 |
1 LTL = |
19.6896 DOP |
0.0508 LTL = |
1 DOP |
2024-01-03 |
1 LTL = |
19.6968 DOP |
0.0508 LTL = |
1 DOP |
2024-01-02 |
1 LTL = |
19.7075 DOP |
0.0507 LTL = |
1 DOP |
2024-01-01 |
1 LTL = |
19.6789 DOP |
0.0508 LTL = |
1 DOP |
2023-12-31 |
1 LTL = |
19.6425 DOP |
0.0509 LTL = |
1 DOP |
2023-12-30 |
1 LTL = |
19.6354 DOP |
0.0509 LTL = |
1 DOP |
2023-12-29 |
1 LTL = |
19.4549 DOP |
0.0514 LTL = |
1 DOP |
2023-12-28 |
1 LTL = |
19.5243 DOP |
0.0512 LTL = |
1 DOP |
2023-12-27 |
1 LTL = |
19.5423 DOP |
0.0512 LTL = |
1 DOP |
2023-12-26 |
1 LTL = |
19.5423 DOP |
0.0512 LTL = |
1 DOP |
2023-12-25 |
1 LTL = |
19.5047 DOP |
0.0513 LTL = |
1 DOP |
2023-12-24 |
1 LTL = |
19.5086 DOP |
0.0513 LTL = |
1 DOP |
2023-12-23 |
1 LTL = |
19.4428 DOP |
0.0514 LTL = |
1 DOP |
2023-12-22 |
1 LTL = |
19.4515 DOP |
0.0514 LTL = |
1 DOP |
2023-12-21 |
1 LTL = |
19.3694 DOP |
0.0516 LTL = |
1 DOP |
2023-12-20 |
1 LTL = |
19.386 DOP |
0.0516 LTL = |
1 DOP |
2023-12-19 |
1 LTL = |
19.4976 DOP |
0.0513 LTL = |
1 DOP |
2023-12-18 |
1 LTL = |
19.4798 DOP |
0.0513 LTL = |
1 DOP |
2023-12-17 |
1 LTL = |
19.3732 DOP |
0.0516 LTL = |
1 DOP |
2023-12-16 |
1 LTL = |
19.2662 DOP |
0.0519 LTL = |
1 DOP |
2023-12-15 |
1 LTL = |
19.0743 DOP |
0.0524 LTL = |
1 DOP |
2023-12-14 |
1 LTL = |
19.3002 DOP |
0.0518 LTL = |
1 DOP |
2023-12-13 |
1 LTL = |
19.3137 DOP |
0.0518 LTL = |
1 DOP |
2023-12-12 |
1 LTL = |
19.3219 DOP |
0.0518 LTL = |
1 DOP |
2023-12-11 |
1 LTL = |
19.3107 DOP |
0.0518 LTL = |
1 DOP |
2023-12-10 |
1 LTL = |
19.3107 DOP |
0.0518 LTL = |
1 DOP |
2023-12-09 |
1 LTL = |
19.2508 DOP |
0.0519 LTL = |
1 DOP |
2023-12-08 |
1 LTL = |
19.2662 DOP |
0.0519 LTL = |
1 DOP |
2023-12-07 |
1 LTL = |
19.309 DOP |
0.0518 LTL = |
1 DOP |
2023-12-06 |
1 LTL = |
19.3465 DOP |
0.0517 LTL = |
1 DOP |
2023-12-05 |
1 LTL = |
19.3308 DOP |
0.0517 LTL = |
1 DOP |
2023-12-04 |
1 LTL = |
19.2921 DOP |
0.0518 LTL = |
1 DOP |
2023-12-03 |
1 LTL = |
19.2534 DOP |
0.0519 LTL = |
1 DOP |
2023-12-02 |
1 LTL = |
19.2915 DOP |
0.0518 LTL = |
1 DOP |
2023-12-01 |
1 LTL = |
19.2912 DOP |
0.0518 LTL = |
1 DOP |
2023-11-30 |
1 LTL = |
19.13 DOP |
0.0523 LTL = |
1 DOP |
2023-11-29 |
1 LTL = |
19.2302 DOP |
0.052 LTL = |
1 DOP |
2023-11-28 |
1 LTL = |
19.2088 DOP |
0.0521 LTL = |
1 DOP |
2023-11-27 |
1 LTL = |
19.2027 DOP |
0.0521 LTL = |
1 DOP |
2023-11-26 |
1 LTL = |
19.3042 DOP |
0.0518 LTL = |
1 DOP |
2023-11-25 |
1 LTL = |
19.2885 DOP |
0.0518 LTL = |
1 DOP |
2023-11-24 |
1 LTL = |
19.2662 DOP |
0.0519 LTL = |
1 DOP |
2023-11-23 |
1 LTL = |
19.2583 DOP |
0.0519 LTL = |
1 DOP |
2023-11-22 |
1 LTL = |
19.1673 DOP |
0.0522 LTL = |
1 DOP |
2023-11-21 |
1 LTL = |
19.159 DOP |
0.0522 LTL = |
1 DOP |
2023-11-20 |
1 LTL = |
19.1394 DOP |
0.0522 LTL = |
1 DOP |
2023-11-19 |
1 LTL = |
19.1394 DOP |
0.0522 LTL = |
1 DOP |
2023-11-18 |
1 LTL = |
19.2535 DOP |
0.0519 LTL = |
1 DOP |
2023-11-17 |
1 LTL = |
19.2638 DOP |
0.0519 LTL = |
1 DOP |
2023-11-16 |
1 LTL = |
18.9704 DOP |
0.0527 LTL = |
1 DOP |
2023-11-15 |
1 LTL = |
19.2366 DOP |
0.052 LTL = |
1 DOP |
2023-11-14 |
1 LTL = |
19.2394 DOP |
0.052 LTL = |
1 DOP |
2023-11-13 |
1 LTL = |
19.1877 DOP |
0.0521 LTL = |
1 DOP |
2023-11-12 |
1 LTL = |
19.2602 DOP |
0.0519 LTL = |
1 DOP |
2023-11-11 |
1 LTL = |
19.2567 DOP |
0.0519 LTL = |
1 DOP |
2023-11-10 |
1 LTL = |
19.1941 DOP |
0.0521 LTL = |
1 DOP |
2023-11-09 |
1 LTL = |
19.227 DOP |
0.052 LTL = |
1 DOP |
2023-11-08 |
1 LTL = |
19.2296 DOP |
0.052 LTL = |
1 DOP |
2023-11-07 |
1 LTL = |
19.0786 DOP |
0.0524 LTL = |
1 DOP |
2023-11-06 |
1 LTL = |
19.0676 DOP |
0.0524 LTL = |
1 DOP |
2023-11-05 |
1 LTL = |
19.0676 DOP |
0.0524 LTL = |
1 DOP |
2023-11-04 |
1 LTL = |
19.2634 DOP |
0.0519 LTL = |
1 DOP |
2023-11-03 |
1 LTL = |
19.1165 DOP |
0.0523 LTL = |
1 DOP |
2023-11-02 |
1 LTL = |
19.2736 DOP |
0.0519 LTL = |
1 DOP |
2023-11-01 |
1 LTL = |
19.2093 DOP |
0.0521 LTL = |
1 DOP |
2023-10-31 |
1 LTL = |
19.2461 DOP |
0.052 LTL = |
1 DOP |
2023-10-30 |
1 LTL = |
19.2167 DOP |
0.052 LTL = |
1 DOP |
2023-10-29 |
1 LTL = |
19.2716 DOP |
0.0519 LTL = |
1 DOP |
2023-10-28 |
1 LTL = |
19.2188 DOP |
0.052 LTL = |
1 DOP |
2023-10-27 |
1 LTL = |
19.278 DOP |
0.0519 LTL = |
1 DOP |
2023-10-26 |
1 LTL = |
19.311 DOP |
0.0518 LTL = |
1 DOP |
2023-10-25 |
1 LTL = |
19.1352 DOP |
0.0523 LTL = |
1 DOP |
2023-10-24 |
1 LTL = |
19.2573 DOP |
0.0519 LTL = |
1 DOP |
2023-10-23 |
1 LTL = |
19.2257 DOP |
0.052 LTL = |
1 DOP |
2023-10-22 |
1 LTL = |
19.2399 DOP |
0.052 LTL = |
1 DOP |
2023-10-21 |
1 LTL = |
19.1698 DOP |
0.0522 LTL = |
1 DOP |
2023-10-20 |
1 LTL = |
19.2456 DOP |
0.052 LTL = |
1 DOP |
2023-10-19 |
1 LTL = |
19.2053 DOP |
0.0521 LTL = |
1 DOP |
2023-10-18 |
1 LTL = |
19.2051 DOP |
0.0521 LTL = |
1 DOP |
2023-10-17 |
1 LTL = |
19.2493 DOP |
0.052 LTL = |
1 DOP |
2023-10-16 |
1 LTL = |
19.2568 DOP |
0.0519 LTL = |
1 DOP |
2023-10-15 |
1 LTL = |
19.2568 DOP |
0.0519 LTL = |
1 DOP |
2023-10-14 |
1 LTL = |
19.3831 DOP |
0.0516 LTL = |
1 DOP |
2023-10-13 |
1 LTL = |
19.1925 DOP |
0.0521 LTL = |
1 DOP |
2023-10-12 |
1 LTL = |
19.2141 DOP |
0.052 LTL = |
1 DOP |
2023-10-11 |
1 LTL = |
19.1543 DOP |
0.0522 LTL = |
1 DOP |
2023-10-10 |
1 LTL = |
19.2064 DOP |
0.0521 LTL = |
1 DOP |
2023-10-09 |
1 LTL = |
19.1526 DOP |
0.0522 LTL = |
1 DOP |
2023-10-08 |
1 LTL = |
19.1526 DOP |
0.0522 LTL = |
1 DOP |
2023-10-07 |
1 LTL = |
19.1794 DOP |
0.0521 LTL = |
1 DOP |
2023-10-06 |
1 LTL = |
19.1699 DOP |
0.0522 LTL = |
1 DOP |
2023-10-05 |
1 LTL = |
19.2427 DOP |
0.052 LTL = |
1 DOP |
2023-10-04 |
1 LTL = |
19.3947 DOP |
0.0516 LTL = |
1 DOP |
2023-10-03 |
1 LTL = |
19.3086 DOP |
0.0518 LTL = |
1 DOP |
2023-10-02 |
1 LTL = |
19.2679 DOP |
0.0519 LTL = |
1 DOP |
2023-10-01 |
1 LTL = |
19.2377 DOP |
0.052 LTL = |
1 DOP |
2023-09-30 |
1 LTL = |
19.1795 DOP |
0.0521 LTL = |
1 DOP |
2023-09-29 |
1 LTL = |
19.2764 DOP |
0.0519 LTL = |
1 DOP |
2023-09-28 |
1 LTL = |
19.2746 DOP |
0.0519 LTL = |
1 DOP |
2023-09-27 |
1 LTL = |
19.3299 DOP |
0.0517 LTL = |
1 DOP |
2023-09-26 |
1 LTL = |
19.1857 DOP |
0.0521 LTL = |
1 DOP |
2023-09-25 |
1 LTL = |
19.1521 DOP |
0.0522 LTL = |
1 DOP |
2023-09-24 |
1 LTL = |
19.2196 DOP |
0.052 LTL = |
1 DOP |
2023-09-23 |
1 LTL = |
19.2194 DOP |
0.052 LTL = |
1 DOP |
2023-09-22 |
1 LTL = |
19.3327 DOP |
0.0517 LTL = |
1 DOP |
2023-09-21 |
1 LTL = |
19.2467 DOP |
0.052 LTL = |
1 DOP |
2023-09-20 |
1 LTL = |
19.1815 DOP |
0.0521 LTL = |
1 DOP |
2023-09-19 |
1 LTL = |
19.1963 DOP |
0.0521 LTL = |
1 DOP |
2023-09-18 |
1 LTL = |
19.1934 DOP |
0.0521 LTL = |
1 DOP |
2023-09-17 |
1 LTL = |
19.2038 DOP |
0.0521 LTL = |
1 DOP |
2023-09-16 |
1 LTL = |
19.3936 DOP |
0.0516 LTL = |
1 DOP |
2023-09-15 |
1 LTL = |
19.2218 DOP |
0.052 LTL = |
1 DOP |
2023-09-14 |
1 LTL = |
19.1503 DOP |
0.0522 LTL = |
1 DOP |
2023-09-13 |
1 LTL = |
19.2156 DOP |
0.052 LTL = |
1 DOP |
2023-09-12 |
1 LTL = |
19.2355 DOP |
0.052 LTL = |
1 DOP |
2023-09-11 |
1 LTL = |
19.2196 DOP |
0.052 LTL = |
1 DOP |
2023-09-10 |
1 LTL = |
19.2196 DOP |
0.052 LTL = |
1 DOP |
2023-09-09 |
1 LTL = |
19.2211 DOP |
0.052 LTL = |
1 DOP |
2023-09-08 |
1 LTL = |
19.2361 DOP |
0.052 LTL = |
1 DOP |
2023-09-07 |
1 LTL = |
19.2592 DOP |
0.0519 LTL = |
1 DOP |
2023-09-06 |
1 LTL = |
19.3035 DOP |
0.0518 LTL = |
1 DOP |
2023-09-05 |
1 LTL = |
19.3455 DOP |
0.0517 LTL = |
1 DOP |
2023-09-04 |
1 LTL = |
19.3117 DOP |
0.0518 LTL = |
1 DOP |
2023-09-03 |
1 LTL = |
19.2256 DOP |
0.052 LTL = |
1 DOP |
2023-09-02 |
1 LTL = |
19.3025 DOP |
0.0518 LTL = |
1 DOP |
2023-09-01 |
1 LTL = |
19.1503 DOP |
0.0522 LTL = |
1 DOP |
2023-08-31 |
1 LTL = |
19.1107 DOP |
0.0523 LTL = |
1 DOP |
2023-08-30 |
1 LTL = |
19.2015 DOP |
0.0521 LTL = |
1 DOP |
2023-08-29 |
1 LTL = |
19.2388 DOP |
0.052 LTL = |
1 DOP |
2023-08-28 |
1 LTL = |
19.2508 DOP |
0.0519 LTL = |
1 DOP |
2023-08-27 |
1 LTL = |
19.2508 DOP |
0.0519 LTL = |
1 DOP |
2023-08-26 |
1 LTL = |
19.3137 DOP |
0.0518 LTL = |
1 DOP |
2023-08-25 |
1 LTL = |
19.2014 DOP |
0.0521 LTL = |
1 DOP |
2023-08-24 |
1 LTL = |
19.3083 DOP |
0.0518 LTL = |
1 DOP |
2023-08-23 |
1 LTL = |
19.2127 DOP |
0.052 LTL = |
1 DOP |
2023-08-22 |
1 LTL = |
19.1894 DOP |
0.0521 LTL = |
1 DOP |
2023-08-21 |
1 LTL = |
19.1699 DOP |
0.0522 LTL = |
1 DOP |
2023-08-20 |
1 LTL = |
19.1789 DOP |
0.0521 LTL = |
1 DOP |
2023-08-19 |
1 LTL = |
19.1788 DOP |
0.0521 LTL = |
1 DOP |
2023-08-18 |
1 LTL = |
19.271 DOP |
0.0519 LTL = |
1 DOP |
2023-08-17 |
1 LTL = |
19.2634 DOP |
0.0519 LTL = |
1 DOP |
2023-08-16 |
1 LTL = |
19.3285 DOP |
0.0517 LTL = |
1 DOP |
2023-08-15 |
1 LTL = |
19.3191 DOP |
0.0518 LTL = |
1 DOP |
2023-08-14 |
1 LTL = |
19.2708 DOP |
0.0519 LTL = |
1 DOP |
2023-08-13 |
1 LTL = |
19.2183 DOP |
0.052 LTL = |
1 DOP |
2023-08-12 |
1 LTL = |
19.2852 DOP |
0.0519 LTL = |
1 DOP |
2023-08-11 |
1 LTL = |
19.1876 DOP |
0.0521 LTL = |
1 DOP |
2023-08-10 |
1 LTL = |
19.1417 DOP |
0.0522 LTL = |
1 DOP |
2023-08-09 |
1 LTL = |
19.0171 DOP |
0.0526 LTL = |
1 DOP |
2023-08-08 |
1 LTL = |
19.0097 DOP |
0.0526 LTL = |
1 DOP |
2023-08-07 |
1 LTL = |
18.9813 DOP |
0.0527 LTL = |
1 DOP |
2023-08-06 |
1 LTL = |
19.1291 DOP |
0.0523 LTL = |
1 DOP |
2023-08-05 |
1 LTL = |
19.0918 DOP |
0.0524 LTL = |
1 DOP |
2023-08-04 |
1 LTL = |
19.1254 DOP |
0.0523 LTL = |
1 DOP |
2023-08-03 |
1 LTL = |
19.0274 DOP |
0.0526 LTL = |
1 DOP |
2023-08-02 |
1 LTL = |
19.0647 DOP |
0.0525 LTL = |
1 DOP |
2023-08-01 |
1 LTL = |
18.9568 DOP |
0.0528 LTL = |
1 DOP |
2023-07-31 |
1 LTL = |
18.9334 DOP |
0.0528 LTL = |
1 DOP |
2023-07-30 |
1 LTL = |
18.9334 DOP |
0.0528 LTL = |
1 DOP |
2023-07-29 |
1 LTL = |
19.0381 DOP |
0.0525 LTL = |
1 DOP |
2023-07-28 |
1 LTL = |
18.9537 DOP |
0.0528 LTL = |
1 DOP |
2023-07-27 |
1 LTL = |
18.9766 DOP |
0.0527 LTL = |
1 DOP |
2023-07-26 |
1 LTL = |
19.0886 DOP |
0.0524 LTL = |
1 DOP |
2023-07-25 |
1 LTL = |
19.0028 DOP |
0.0526 LTL = |
1 DOP |
2023-07-24 |
1 LTL = |
18.9922 DOP |
0.0527 LTL = |
1 DOP |
2023-07-23 |
1 LTL = |
18.9922 DOP |
0.0527 LTL = |
1 DOP |
2023-07-22 |
1 LTL = |
19.1234 DOP |
0.0523 LTL = |
1 DOP |
2023-07-21 |
1 LTL = |
18.9709 DOP |
0.0527 LTL = |
1 DOP |
2023-07-20 |
1 LTL = |
19.0239 DOP |
0.0526 LTL = |
1 DOP |
2023-07-19 |
1 LTL = |
18.9394 DOP |
0.0528 LTL = |
1 DOP |
2023-07-18 |
1 LTL = |
18.9441 DOP |
0.0528 LTL = |
1 DOP |
2023-07-17 |
1 LTL = |
18.9047 DOP |
0.0529 LTL = |
1 DOP |
2023-07-16 |
1 LTL = |
18.9486 DOP |
0.0528 LTL = |
1 DOP |
2023-07-15 |
1 LTL = |
18.8486 DOP |
0.0531 LTL = |
1 DOP |
2023-07-14 |
1 LTL = |
18.7114 DOP |
0.0534 LTL = |
1 DOP |
2023-07-13 |
1 LTL = |
18.8625 DOP |
0.053 LTL = |
1 DOP |
2023-07-12 |
1 LTL = |
18.7416 DOP |
0.0534 LTL = |
1 DOP |
2023-07-11 |
1 LTL = |
18.7585 DOP |
0.0533 LTL = |
1 DOP |
2023-07-10 |
1 LTL = |
18.7359 DOP |
0.0534 LTL = |
1 DOP |
2023-07-09 |
1 LTL = |
18.7359 DOP |
0.0534 LTL = |
1 DOP |
2023-07-08 |
1 LTL = |
18.8672 DOP |
0.053 LTL = |
1 DOP |
2023-07-07 |
1 LTL = |
18.8427 DOP |
0.0531 LTL = |
1 DOP |
2023-07-06 |
1 LTL = |
18.6989 DOP |
0.0535 LTL = |
1 DOP |
2023-07-05 |
1 LTL = |
18.5916 DOP |
0.0538 LTL = |
1 DOP |
2023-07-04 |
1 LTL = |
18.6679 DOP |
0.0536 LTL = |
1 DOP |
2023-07-03 |
1 LTL = |
18.7454 DOP |
0.0533 LTL = |
1 DOP |
2023-07-02 |
1 LTL = |
18.7454 DOP |
0.0533 LTL = |
1 DOP |
2023-07-01 |
1 LTL = |
18.8133 DOP |
0.0532 LTL = |
1 DOP |
2023-06-30 |
1 LTL = |
18.757 DOP |
0.0533 LTL = |
1 DOP |
2023-06-29 |
1 LTL = |
18.6757 DOP |
0.0535 LTL = |
1 DOP |
2023-06-28 |
1 LTL = |
18.6186 DOP |
0.0537 LTL = |
1 DOP |
2023-06-27 |
1 LTL = |
18.5972 DOP |
0.0538 LTL = |
1 DOP |
2023-06-26 |
1 LTL = |
18.5508 DOP |
0.0539 LTL = |
1 DOP |
2023-06-25 |
1 LTL = |
18.6568 DOP |
0.0536 LTL = |
1 DOP |
2023-06-23 |
1 LTL = |
18.4983 DOP |
0.0541 LTL = |
1 DOP |
2023-06-22 |
1 LTL = |
18.6393 DOP |
0.0537 LTL = |
1 DOP |
2023-06-21 |
1 LTL = |
18.6028 DOP |
0.0538 LTL = |
1 DOP |
2023-06-20 |
1 LTL = |
18.6148 DOP |
0.0537 LTL = |
1 DOP |
2023-06-19 |
1 LTL = |
18.5604 DOP |
0.0539 LTL = |
1 DOP |
2023-06-18 |
1 LTL = |
18.5604 DOP |
0.0539 LTL = |
1 DOP |
2023-06-17 |
1 LTL = |
18.4125 DOP |
0.0543 LTL = |
1 DOP |
2023-06-16 |
1 LTL = |
18.5056 DOP |
0.054 LTL = |
1 DOP |
2023-06-15 |
1 LTL = |
18.546 DOP |
0.0539 LTL = |
1 DOP |
2023-06-14 |
1 LTL = |
18.5913 DOP |
0.0538 LTL = |
1 DOP |
2023-06-13 |
1 LTL = |
18.6081 DOP |
0.0537 LTL = |
1 DOP |
2023-06-12 |
1 LTL = |
18.5732 DOP |
0.0538 LTL = |
1 DOP |
2023-06-11 |
1 LTL = |
18.5732 DOP |
0.0538 LTL = |
1 DOP |
2023-06-10 |
1 LTL = |
18.4787 DOP |
0.0541 LTL = |
1 DOP |
2023-06-09 |
1 LTL = |
18.5703 DOP |
0.0538 LTL = |
1 DOP |
2023-06-08 |
1 LTL = |
18.5398 DOP |
0.0539 LTL = |
1 DOP |
2023-06-07 |
1 LTL = |
18.5412 DOP |
0.0539 LTL = |
1 DOP |
2023-06-06 |
1 LTL = |
18.6413 DOP |
0.0536 LTL = |
1 DOP |
2023-06-05 |
1 LTL = |
18.5839 DOP |
0.0538 LTL = |
1 DOP |
2023-06-04 |
1 LTL = |
18.4524 DOP |
0.0542 LTL = |
1 DOP |
2023-06-03 |
1 LTL = |
18.4159 DOP |
0.0543 LTL = |
1 DOP |
2023-06-02 |
1 LTL = |
18.4952 DOP |
0.0541 LTL = |
1 DOP |
2023-06-01 |
1 LTL = |
18.5214 DOP |
0.054 LTL = |
1 DOP |
2023-05-31 |
1 LTL = |
18.524 DOP |
0.054 LTL = |
1 DOP |
2023-05-30 |
1 LTL = |
18.5619 DOP |
0.0539 LTL = |
1 DOP |
2023-05-29 |
1 LTL = |
18.4745 DOP |
0.0541 LTL = |
1 DOP |
2023-05-28 |
1 LTL = |
18.4745 DOP |
0.0541 LTL = |
1 DOP |
2023-05-27 |
1 LTL = |
18.4742 DOP |
0.0541 LTL = |
1 DOP |
2023-05-26 |
1 LTL = |
18.4743 DOP |
0.0541 LTL = |
1 DOP |
2023-05-25 |
1 LTL = |
18.4561 DOP |
0.0542 LTL = |
1 DOP |
2023-05-24 |
1 LTL = |
18.4744 DOP |
0.0541 LTL = |
1 DOP |
2023-05-23 |
1 LTL = |
18.4392 DOP |
0.0542 LTL = |
1 DOP |
2023-05-22 |
1 LTL = |
18.4392 DOP |
0.0542 LTL = |
1 DOP |
2023-05-21 |
1 LTL = |
18.4588 DOP |
0.0542 LTL = |
1 DOP |
2023-05-20 |
1 LTL = |
18.4404 DOP |
0.0542 LTL = |
1 DOP |
2023-05-19 |
1 LTL = |
18.4406 DOP |
0.0542 LTL = |
1 DOP |
2023-05-18 |
1 LTL = |
18.4405 DOP |
0.0542 LTL = |
1 DOP |
2023-05-17 |
1 LTL = |
18.4405 DOP |
0.0542 LTL = |
1 DOP |
2023-05-16 |
1 LTL = |
18.4295 DOP |
0.0543 LTL = |
1 DOP |
2023-05-15 |
1 LTL = |
18.4295 DOP |
0.0543 LTL = |
1 DOP |
2023-05-14 |
1 LTL = |
18.4406 DOP |
0.0542 LTL = |
1 DOP |
2023-05-13 |
1 LTL = |
18.4576 DOP |
0.0542 LTL = |
1 DOP |
2023-05-12 |
1 LTL = |
18.4599 DOP |
0.0542 LTL = |
1 DOP |
2023-05-11 |
1 LTL = |
18.4578 DOP |
0.0542 LTL = |
1 DOP |
2023-05-10 |
1 LTL = |
18.422 DOP |
0.0543 LTL = |
1 DOP |
2023-05-09 |
1 LTL = |
18.4303 DOP |
0.0543 LTL = |
1 DOP |
2023-05-08 |
1 LTL = |
18.4305 DOP |
0.0543 LTL = |
1 DOP |
2023-05-07 |
1 LTL = |
18.4305 DOP |
0.0543 LTL = |
1 DOP |
2023-05-06 |
1 LTL = |
18.4233 DOP |
0.0543 LTL = |
1 DOP |
2023-05-05 |
1 LTL = |
18.4066 DOP |
0.0543 LTL = |
1 DOP |
2023-05-04 |
1 LTL = |
18.4404 DOP |
0.0542 LTL = |
1 DOP |
2023-05-03 |
1 LTL = |
18.444 DOP |
0.0542 LTL = |
1 DOP |
2023-05-02 |
1 LTL = |
18.2745 DOP |
0.0547 LTL = |
1 DOP |
2023-05-01 |
1 LTL = |
18.2745 DOP |
0.0547 LTL = |
1 DOP |
2023-04-30 |
1 LTL = |
18.4406 DOP |
0.0542 LTL = |
1 DOP |
2023-04-29 |
1 LTL = |
18.4745 DOP |
0.0541 LTL = |
1 DOP |
2023-04-28 |
1 LTL = |
18.4582 DOP |
0.0542 LTL = |
1 DOP |
2023-04-27 |
1 LTL = |
18.4566 DOP |
0.0542 LTL = |
1 DOP |
2023-04-26 |