Last Year History for LTL/DKK
LTL |
DKK |
LTL |
DKK |
Date |
1 LTL = |
2.3435 DKK |
0.4267 LTL = |
1 DKK |
2024-03-29 |
1 LTL = |
2.3439 DKK |
0.4266 LTL = |
1 DKK |
2024-03-28 |
1 LTL = |
2.3329 DKK |
0.4286 LTL = |
1 DKK |
2024-03-27 |
1 LTL = |
2.327 DKK |
0.4297 LTL = |
1 DKK |
2024-03-26 |
1 LTL = |
2.335 DKK |
0.4283 LTL = |
1 DKK |
2024-03-25 |
1 LTL = |
2.3371 DKK |
0.4279 LTL = |
1 DKK |
2024-03-24 |
1 LTL = |
2.3371 DKK |
0.4279 LTL = |
1 DKK |
2024-03-23 |
1 LTL = |
2.3352 DKK |
0.4282 LTL = |
1 DKK |
2024-03-22 |
1 LTL = |
2.3145 DKK |
0.4321 LTL = |
1 DKK |
2024-03-21 |
1 LTL = |
2.3301 DKK |
0.4292 LTL = |
1 DKK |
2024-03-20 |
1 LTL = |
2.3305 DKK |
0.4291 LTL = |
1 DKK |
2024-03-19 |
1 LTL = |
2.3172 DKK |
0.4316 LTL = |
1 DKK |
2024-03-18 |
1 LTL = |
2.3194 DKK |
0.4311 LTL = |
1 DKK |
2024-03-17 |
1 LTL = |
2.3194 DKK |
0.4311 LTL = |
1 DKK |
2024-03-16 |
1 LTL = |
2.3174 DKK |
0.4315 LTL = |
1 DKK |
2024-03-15 |
1 LTL = |
2.3083 DKK |
0.4332 LTL = |
1 DKK |
2024-03-14 |
1 LTL = |
2.3119 DKK |
0.4326 LTL = |
1 DKK |
2024-03-13 |
1 LTL = |
2.3106 DKK |
0.4328 LTL = |
1 DKK |
2024-03-12 |
1 LTL = |
2.3088 DKK |
0.4331 LTL = |
1 DKK |
2024-03-11 |
1 LTL = |
2.3078 DKK |
0.4333 LTL = |
1 DKK |
2024-03-10 |
1 LTL = |
2.3078 DKK |
0.4333 LTL = |
1 DKK |
2024-03-09 |
1 LTL = |
2.3091 DKK |
0.4331 LTL = |
1 DKK |
2024-03-08 |
1 LTL = |
2.3169 DKK |
0.4316 LTL = |
1 DKK |
2024-03-07 |
1 LTL = |
2.3208 DKK |
0.4309 LTL = |
1 DKK |
2024-03-06 |
1 LTL = |
2.3266 DKK |
0.4298 LTL = |
1 DKK |
2024-03-05 |
1 LTL = |
2.3258 DKK |
0.43 LTL = |
1 DKK |
2024-03-04 |
1 LTL = |
2.3291 DKK |
0.4294 LTL = |
1 DKK |
2024-03-03 |
1 LTL = |
2.3291 DKK |
0.4294 LTL = |
1 DKK |
2024-03-02 |
1 LTL = |
2.3353 DKK |
0.4282 LTL = |
1 DKK |
2024-03-01 |
1 LTL = |
2.3293 DKK |
0.4293 LTL = |
1 DKK |
2024-02-29 |
1 LTL = |
2.3341 DKK |
0.4284 LTL = |
1 DKK |
2024-02-28 |
1 LTL = |
2.3266 DKK |
0.4298 LTL = |
1 DKK |
2024-02-27 |
1 LTL = |
2.3272 DKK |
0.4297 LTL = |
1 DKK |
2024-02-26 |
1 LTL = |
2.333 DKK |
0.4286 LTL = |
1 DKK |
2024-02-25 |
1 LTL = |
2.333 DKK |
0.4286 LTL = |
1 DKK |
2024-02-24 |
1 LTL = |
2.3323 DKK |
0.4288 LTL = |
1 DKK |
2024-02-23 |
1 LTL = |
2.3253 DKK |
0.4301 LTL = |
1 DKK |
2024-02-22 |
1 LTL = |
2.3373 DKK |
0.4278 LTL = |
1 DKK |
2024-02-21 |
1 LTL = |
2.3367 DKK |
0.4279 LTL = |
1 DKK |
2024-02-20 |
1 LTL = |
2.343 DKK |
0.4268 LTL = |
1 DKK |
2024-02-19 |
1 LTL = |
2.3426 DKK |
0.4269 LTL = |
1 DKK |
2024-02-18 |
1 LTL = |
2.3426 DKK |
0.4269 LTL = |
1 DKK |
2024-02-17 |
1 LTL = |
2.3448 DKK |
0.4265 LTL = |
1 DKK |
2024-02-16 |
1 LTL = |
2.3519 DKK |
0.4252 LTL = |
1 DKK |
2024-02-15 |
1 LTL = |
2.3586 DKK |
0.424 LTL = |
1 DKK |
2024-02-14 |
1 LTL = |
2.3438 DKK |
0.4267 LTL = |
1 DKK |
2024-02-13 |
1 LTL = |
2.343 DKK |
0.4268 LTL = |
1 DKK |
2024-02-12 |
1 LTL = |
2.3411 DKK |
0.4272 LTL = |
1 DKK |
2024-02-11 |
1 LTL = |
2.3411 DKK |
0.4272 LTL = |
1 DKK |
2024-02-10 |
1 LTL = |
2.345 DKK |
0.4264 LTL = |
1 DKK |
2024-02-09 |
1 LTL = |
2.3444 DKK |
0.4265 LTL = |
1 DKK |
2024-02-08 |
1 LTL = |
2.3471 DKK |
0.4261 LTL = |
1 DKK |
2024-02-07 |
1 LTL = |
2.3549 DKK |
0.4246 LTL = |
1 DKK |
2024-02-06 |
1 LTL = |
2.3489 DKK |
0.4257 LTL = |
1 DKK |
2024-02-05 |
1 LTL = |
2.34 DKK |
0.4273 LTL = |
1 DKK |
2024-02-04 |
1 LTL = |
2.34 DKK |
0.4273 LTL = |
1 DKK |
2024-02-03 |
1 LTL = |
2.3193 DKK |
0.4312 LTL = |
1 DKK |
2024-02-02 |
1 LTL = |
2.3391 DKK |
0.4275 LTL = |
1 DKK |
2024-02-01 |
1 LTL = |
2.3325 DKK |
0.4287 LTL = |
1 DKK |
2024-01-31 |
1 LTL = |
2.3292 DKK |
0.4293 LTL = |
1 DKK |
2024-01-30 |
1 LTL = |
2.3332 DKK |
0.4286 LTL = |
1 DKK |
2024-01-29 |
1 LTL = |
2.3259 DKK |
0.4299 LTL = |
1 DKK |
2024-01-28 |
1 LTL = |
2.3259 DKK |
0.4299 LTL = |
1 DKK |
2024-01-27 |
1 LTL = |
2.3238 DKK |
0.4303 LTL = |
1 DKK |
2024-01-26 |
1 LTL = |
2.3181 DKK |
0.4314 LTL = |
1 DKK |
2024-01-25 |
1 LTL = |
2.3174 DKK |
0.4315 LTL = |
1 DKK |
2024-01-24 |
1 LTL = |
2.3237 DKK |
0.4303 LTL = |
1 DKK |
2024-01-23 |
1 LTL = |
2.3199 DKK |
0.431 LTL = |
1 DKK |
2024-01-22 |
1 LTL = |
2.3175 DKK |
0.4315 LTL = |
1 DKK |
2024-01-21 |
1 LTL = |
2.3175 DKK |
0.4315 LTL = |
1 DKK |
2024-01-20 |
1 LTL = |
2.321 DKK |
0.4308 LTL = |
1 DKK |
2024-01-19 |
1 LTL = |
2.3183 DKK |
0.4313 LTL = |
1 DKK |
2024-01-18 |
1 LTL = |
2.3234 DKK |
0.4304 LTL = |
1 DKK |
2024-01-17 |
1 LTL = |
2.3212 DKK |
0.4308 LTL = |
1 DKK |
2024-01-16 |
1 LTL = |
2.3089 DKK |
0.4331 LTL = |
1 DKK |
2024-01-15 |
1 LTL = |
2.3065 DKK |
0.4336 LTL = |
1 DKK |
2024-01-14 |
1 LTL = |
2.3065 DKK |
0.4336 LTL = |
1 DKK |
2024-01-13 |
1 LTL = |
2.3042 DKK |
0.434 LTL = |
1 DKK |
2024-01-12 |
1 LTL = |
2.3025 DKK |
0.4343 LTL = |
1 DKK |
2024-01-11 |
1 LTL = |
2.3065 DKK |
0.4336 LTL = |
1 DKK |
2024-01-10 |
1 LTL = |
2.3098 DKK |
0.4329 LTL = |
1 DKK |
2024-01-09 |
1 LTL = |
2.3084 DKK |
0.4332 LTL = |
1 DKK |
2024-01-08 |
1 LTL = |
2.3083 DKK |
0.4332 LTL = |
1 DKK |
2024-01-07 |
1 LTL = |
2.3083 DKK |
0.4332 LTL = |
1 DKK |
2024-01-06 |
1 LTL = |
2.3146 DKK |
0.432 LTL = |
1 DKK |
2024-01-05 |
1 LTL = |
2.3058 DKK |
0.4337 LTL = |
1 DKK |
2024-01-04 |
1 LTL = |
2.3112 DKK |
0.4327 LTL = |
1 DKK |
2024-01-03 |
1 LTL = |
2.2937 DKK |
0.436 LTL = |
1 DKK |
2024-01-02 |
1 LTL = |
2.2873 DKK |
0.4372 LTL = |
1 DKK |
2024-01-01 |
1 LTL = |
2.2876 DKK |
0.4371 LTL = |
1 DKK |
2023-12-31 |
1 LTL = |
2.2876 DKK |
0.4371 LTL = |
1 DKK |
2023-12-30 |
1 LTL = |
2.2811 DKK |
0.4384 LTL = |
1 DKK |
2023-12-29 |
1 LTL = |
2.2686 DKK |
0.4408 LTL = |
1 DKK |
2023-12-28 |
1 LTL = |
2.2855 DKK |
0.4375 LTL = |
1 DKK |
2023-12-27 |
1 LTL = |
2.2919 DKK |
0.4363 LTL = |
1 DKK |
2023-12-26 |
1 LTL = |
2.292 DKK |
0.4363 LTL = |
1 DKK |
2023-12-25 |
1 LTL = |
2.2927 DKK |
0.4362 LTL = |
1 DKK |
2023-12-24 |
1 LTL = |
2.2937 DKK |
0.436 LTL = |
1 DKK |
2023-12-23 |
1 LTL = |
2.2916 DKK |
0.4364 LTL = |
1 DKK |
2023-12-22 |
1 LTL = |
2.3076 DKK |
0.4334 LTL = |
1 DKK |
2023-12-21 |
1 LTL = |
2.3057 DKK |
0.4337 LTL = |
1 DKK |
2023-12-20 |
1 LTL = |
2.3086 DKK |
0.4332 LTL = |
1 DKK |
2023-12-19 |
1 LTL = |
2.3139 DKK |
0.4322 LTL = |
1 DKK |
2023-12-18 |
1 LTL = |
2.3171 DKK |
0.4316 LTL = |
1 DKK |
2023-12-17 |
1 LTL = |
2.3171 DKK |
0.4316 LTL = |
1 DKK |
2023-12-16 |
1 LTL = |
2.3029 DKK |
0.4342 LTL = |
1 DKK |
2023-12-15 |
1 LTL = |
2.3137 DKK |
0.4322 LTL = |
1 DKK |
2023-12-14 |
1 LTL = |
2.3431 DKK |
0.4268 LTL = |
1 DKK |
2023-12-13 |
1 LTL = |
2.338 DKK |
0.4277 LTL = |
1 DKK |
2023-12-12 |
1 LTL = |
2.3441 DKK |
0.4266 LTL = |
1 DKK |
2023-12-11 |
1 LTL = |
2.3458 DKK |
0.4263 LTL = |
1 DKK |
2023-12-10 |
1 LTL = |
2.3458 DKK |
0.4263 LTL = |
1 DKK |
2023-12-09 |
1 LTL = |
2.3415 DKK |
0.4271 LTL = |
1 DKK |
2023-12-08 |
1 LTL = |
2.3441 DKK |
0.4266 LTL = |
1 DKK |
2023-12-07 |
1 LTL = |
2.34 DKK |
0.4274 LTL = |
1 DKK |
2023-12-06 |
1 LTL = |
2.3311 DKK |
0.429 LTL = |
1 DKK |
2023-12-05 |
1 LTL = |
2.3233 DKK |
0.4304 LTL = |
1 DKK |
2023-12-04 |
1 LTL = |
2.3198 DKK |
0.4311 LTL = |
1 DKK |
2023-12-03 |
1 LTL = |
2.3198 DKK |
0.4311 LTL = |
1 DKK |
2023-12-02 |
1 LTL = |
2.3184 DKK |
0.4313 LTL = |
1 DKK |
2023-12-01 |
1 LTL = |
2.3123 DKK |
0.4325 LTL = |
1 DKK |
2023-11-30 |
1 LTL = |
2.3005 DKK |
0.4347 LTL = |
1 DKK |
2023-11-29 |
1 LTL = |
2.3056 DKK |
0.4337 LTL = |
1 DKK |
2023-11-28 |
1 LTL = |
2.3049 DKK |
0.4339 LTL = |
1 DKK |
2023-11-27 |
1 LTL = |
2.3078 DKK |
0.4333 LTL = |
1 DKK |
2023-11-26 |
1 LTL = |
2.3078 DKK |
0.4333 LTL = |
1 DKK |
2023-11-25 |
1 LTL = |
2.3147 DKK |
0.432 LTL = |
1 DKK |
2023-11-24 |
1 LTL = |
2.3125 DKK |
0.4324 LTL = |
1 DKK |
2023-11-23 |
1 LTL = |
2.316 DKK |
0.4318 LTL = |
1 DKK |
2023-11-22 |
1 LTL = |
2.3071 DKK |
0.4334 LTL = |
1 DKK |
2023-11-21 |
1 LTL = |
2.3111 DKK |
0.4327 LTL = |
1 DKK |
2023-11-20 |
1 LTL = |
2.314 DKK |
0.4322 LTL = |
1 DKK |
2023-11-19 |
1 LTL = |
2.314 DKK |
0.4322 LTL = |
1 DKK |
2023-11-18 |
1 LTL = |
2.3237 DKK |
0.4304 LTL = |
1 DKK |
2023-11-17 |
1 LTL = |
2.3293 DKK |
0.4293 LTL = |
1 DKK |
2023-11-16 |
1 LTL = |
2.3268 DKK |
0.4298 LTL = |
1 DKK |
2023-11-15 |
1 LTL = |
2.3562 DKK |
0.4244 LTL = |
1 DKK |
2023-11-14 |
1 LTL = |
2.3616 DKK |
0.4234 LTL = |
1 DKK |
2023-11-13 |
1 LTL = |
2.3635 DKK |
0.4231 LTL = |
1 DKK |
2023-11-12 |
1 LTL = |
2.3635 DKK |
0.4231 LTL = |
1 DKK |
2023-11-11 |
1 LTL = |
2.3635 DKK |
0.4231 LTL = |
1 DKK |
2023-11-10 |
1 LTL = |
2.3636 DKK |
0.4231 LTL = |
1 DKK |
2023-11-09 |
1 LTL = |
2.3675 DKK |
0.4224 LTL = |
1 DKK |
2023-11-08 |
1 LTL = |
2.3645 DKK |
0.4229 LTL = |
1 DKK |
2023-11-07 |
1 LTL = |
2.3501 DKK |
0.4255 LTL = |
1 DKK |
2023-11-06 |
1 LTL = |
2.3548 DKK |
0.4247 LTL = |
1 DKK |
2023-11-05 |
1 LTL = |
2.3548 DKK |
0.4247 LTL = |
1 DKK |
2023-11-04 |
1 LTL = |
2.3734 DKK |
0.4213 LTL = |
1 DKK |
2023-11-03 |
1 LTL = |
2.3791 DKK |
0.4203 LTL = |
1 DKK |
2023-11-02 |
1 LTL = |
2.3963 DKK |
0.4173 LTL = |
1 DKK |
2023-11-01 |
1 LTL = |
2.3785 DKK |
0.4204 LTL = |
1 DKK |
2023-10-31 |
1 LTL = |
2.3884 DKK |
0.4187 LTL = |
1 DKK |
2023-10-30 |
1 LTL = |
2.3927 DKK |
0.4179 LTL = |
1 DKK |
2023-10-29 |
1 LTL = |
2.3927 DKK |
0.4179 LTL = |
1 DKK |
2023-10-28 |
1 LTL = |
2.3924 DKK |
0.418 LTL = |
1 DKK |
2023-10-27 |
1 LTL = |
2.3969 DKK |
0.4172 LTL = |
1 DKK |
2023-10-26 |
1 LTL = |
2.3916 DKK |
0.4181 LTL = |
1 DKK |
2023-10-25 |
1 LTL = |
2.3766 DKK |
0.4208 LTL = |
1 DKK |
2023-10-24 |
1 LTL = |
2.3861 DKK |
0.4191 LTL = |
1 DKK |
2023-10-23 |
1 LTL = |
2.3859 DKK |
0.4191 LTL = |
1 DKK |
2023-10-22 |
1 LTL = |
2.3859 DKK |
0.4191 LTL = |
1 DKK |
2023-10-21 |
1 LTL = |
2.3865 DKK |
0.419 LTL = |
1 DKK |
2023-10-20 |
1 LTL = |
2.3967 DKK |
0.4172 LTL = |
1 DKK |
2023-10-19 |
1 LTL = |
2.3907 DKK |
0.4183 LTL = |
1 DKK |
2023-10-18 |
1 LTL = |
2.3944 DKK |
0.4176 LTL = |
1 DKK |
2023-10-17 |
1 LTL = |
2.3986 DKK |
0.4169 LTL = |
1 DKK |
2023-10-16 |
1 LTL = |
2.403 DKK |
0.4161 LTL = |
1 DKK |
2023-10-15 |
1 LTL = |
2.403 DKK |
0.4161 LTL = |
1 DKK |
2023-10-14 |
1 LTL = |
2.3987 DKK |
0.4169 LTL = |
1 DKK |
2023-10-13 |
1 LTL = |
2.3782 DKK |
0.4205 LTL = |
1 DKK |
2023-10-12 |
1 LTL = |
2.3814 DKK |
0.4199 LTL = |
1 DKK |
2023-10-11 |
1 LTL = |
2.382 DKK |
0.4198 LTL = |
1 DKK |
2023-10-10 |
1 LTL = |
2.3974 DKK |
0.4171 LTL = |
1 DKK |
2023-10-09 |
1 LTL = |
2.3855 DKK |
0.4192 LTL = |
1 DKK |
2023-10-08 |
1 LTL = |
2.3855 DKK |
0.4192 LTL = |
1 DKK |
2023-10-07 |
1 LTL = |
2.3935 DKK |
0.4178 LTL = |
1 DKK |
2023-10-06 |
1 LTL = |
2.4035 DKK |
0.4161 LTL = |
1 DKK |
2023-10-05 |
1 LTL = |
2.4061 DKK |
0.4156 LTL = |
1 DKK |
2023-10-04 |
1 LTL = |
2.4093 DKK |
0.4151 LTL = |
1 DKK |
2023-10-03 |
1 LTL = |
2.3968 DKK |
0.4172 LTL = |
1 DKK |
2023-10-02 |
1 LTL = |
2.3885 DKK |
0.4187 LTL = |
1 DKK |
2023-10-01 |
1 LTL = |
2.3885 DKK |
0.4187 LTL = |
1 DKK |
2023-09-30 |
1 LTL = |
2.3792 DKK |
0.4203 LTL = |
1 DKK |
2023-09-29 |
1 LTL = |
2.396 DKK |
0.4174 LTL = |
1 DKK |
2023-09-28 |
1 LTL = |
2.3914 DKK |
0.4182 LTL = |
1 DKK |
2023-09-27 |
1 LTL = |
2.3832 DKK |
0.4196 LTL = |
1 DKK |
2023-09-26 |
1 LTL = |
2.3745 DKK |
0.4211 LTL = |
1 DKK |
2023-09-25 |
1 LTL = |
2.3712 DKK |
0.4217 LTL = |
1 DKK |
2023-09-24 |
1 LTL = |
2.3712 DKK |
0.4217 LTL = |
1 DKK |
2023-09-23 |
1 LTL = |
2.3735 DKK |
0.4213 LTL = |
1 DKK |
2023-09-22 |
1 LTL = |
2.3698 DKK |
0.422 LTL = |
1 DKK |
2023-09-21 |
1 LTL = |
2.3595 DKK |
0.4238 LTL = |
1 DKK |
2023-09-20 |
1 LTL = |
2.3617 DKK |
0.4234 LTL = |
1 DKK |
2023-09-19 |
1 LTL = |
2.3657 DKK |
0.4227 LTL = |
1 DKK |
2023-09-18 |
1 LTL = |
2.3698 DKK |
0.422 LTL = |
1 DKK |
2023-09-17 |
1 LTL = |
2.3698 DKK |
0.422 LTL = |
1 DKK |
2023-09-16 |
1 LTL = |
2.3684 DKK |
0.4222 LTL = |
1 DKK |
2023-09-15 |
1 LTL = |
2.3549 DKK |
0.4246 LTL = |
1 DKK |
2023-09-14 |
1 LTL = |
2.3547 DKK |
0.4247 LTL = |
1 DKK |
2023-09-13 |
1 LTL = |
2.3562 DKK |
0.4244 LTL = |
1 DKK |
2023-09-12 |
1 LTL = |
2.3533 DKK |
0.4249 LTL = |
1 DKK |
2023-09-11 |
1 LTL = |
2.3606 DKK |
0.4236 LTL = |
1 DKK |
2023-09-10 |
1 LTL = |
2.3606 DKK |
0.4236 LTL = |
1 DKK |
2023-09-09 |
1 LTL = |
2.3603 DKK |
0.4237 LTL = |
1 DKK |
2023-09-08 |
1 LTL = |
2.3576 DKK |
0.4242 LTL = |
1 DKK |
2023-09-07 |
1 LTL = |
2.3531 DKK |
0.425 LTL = |
1 DKK |
2023-09-06 |
1 LTL = |
2.3484 DKK |
0.4258 LTL = |
1 DKK |
2023-09-05 |
1 LTL = |
2.3382 DKK |
0.4277 LTL = |
1 DKK |
2023-09-04 |
1 LTL = |
2.3423 DKK |
0.4269 LTL = |
1 DKK |
2023-09-03 |
1 LTL = |
2.3423 DKK |
0.4269 LTL = |
1 DKK |
2023-09-02 |
1 LTL = |
2.3264 DKK |
0.4298 LTL = |
1 DKK |
2023-09-01 |
1 LTL = |
2.3209 DKK |
0.4309 LTL = |
1 DKK |
2023-08-31 |
1 LTL = |
2.3181 DKK |
0.4314 LTL = |
1 DKK |
2023-08-30 |
1 LTL = |
2.3342 DKK |
0.4284 LTL = |
1 DKK |
2023-08-29 |
1 LTL = |
2.3354 DKK |
0.4282 LTL = |
1 DKK |
2023-08-28 |
1 LTL = |
2.3383 DKK |
0.4277 LTL = |
1 DKK |
2023-08-27 |
1 LTL = |
2.3383 DKK |
0.4277 LTL = |
1 DKK |
2023-08-26 |
1 LTL = |
2.3394 DKK |
0.4275 LTL = |
1 DKK |
2023-08-25 |
1 LTL = |
2.3271 DKK |
0.4297 LTL = |
1 DKK |
2023-08-24 |
1 LTL = |
2.335 DKK |
0.4283 LTL = |
1 DKK |
2023-08-23 |
1 LTL = |
2.3143 DKK |
0.4321 LTL = |
1 DKK |
2023-08-22 |
1 LTL = |
2.3151 DKK |
0.4319 LTL = |
1 DKK |
2023-08-21 |
1 LTL = |
2.321 DKK |
0.4308 LTL = |
1 DKK |
2023-08-20 |
1 LTL = |
2.321 DKK |
0.4308 LTL = |
1 DKK |
2023-08-19 |
1 LTL = |
2.3221 DKK |
0.4306 LTL = |
1 DKK |
2023-08-18 |
1 LTL = |
2.3208 DKK |
0.4309 LTL = |
1 DKK |
2023-08-17 |
1 LTL = |
2.3099 DKK |
0.4329 LTL = |
1 DKK |
2023-08-16 |
1 LTL = |
2.3066 DKK |
0.4335 LTL = |
1 DKK |
2023-08-15 |
1 LTL = |
2.3048 DKK |
0.4339 LTL = |
1 DKK |
2023-08-14 |
1 LTL = |
2.3049 DKK |
0.4339 LTL = |
1 DKK |
2023-08-13 |
1 LTL = |
2.3049 DKK |
0.4339 LTL = |
1 DKK |
2023-08-12 |
1 LTL = |
2.2987 DKK |
0.435 LTL = |
1 DKK |
2023-08-11 |
1 LTL = |
2.29 DKK |
0.4367 LTL = |
1 DKK |
2023-08-10 |
1 LTL = |
2.2986 DKK |
0.4351 LTL = |
1 DKK |
2023-08-09 |
1 LTL = |
2.3003 DKK |
0.4347 LTL = |
1 DKK |
2023-08-08 |
1 LTL = |
2.3012 DKK |
0.4346 LTL = |
1 DKK |
2023-08-07 |
1 LTL = |
2.2921 DKK |
0.4363 LTL = |
1 DKK |
2023-08-06 |
1 LTL = |
2.2921 DKK |
0.4363 LTL = |
1 DKK |
2023-08-05 |
1 LTL = |
2.3057 DKK |
0.4337 LTL = |
1 DKK |
2023-08-04 |
1 LTL = |
2.3087 DKK |
0.4331 LTL = |
1 DKK |
2023-08-03 |
1 LTL = |
2.2982 DKK |
0.4351 LTL = |
1 DKK |
2023-08-02 |
1 LTL = |
2.2996 DKK |
0.4349 LTL = |
1 DKK |
2023-08-01 |
1 LTL = |
2.2878 DKK |
0.4371 LTL = |
1 DKK |
2023-07-31 |
1 LTL = |
2.2908 DKK |
0.4365 LTL = |
1 DKK |
2023-07-30 |
1 LTL = |
2.2908 DKK |
0.4365 LTL = |
1 DKK |
2023-07-29 |
1 LTL = |
2.3004 DKK |
0.4347 LTL = |
1 DKK |
2023-07-28 |
1 LTL = |
2.2656 DKK |
0.4414 LTL = |
1 DKK |
2023-07-27 |
1 LTL = |
2.2786 DKK |
0.4389 LTL = |
1 DKK |
2023-07-26 |
1 LTL = |
2.2853 DKK |
0.4376 LTL = |
1 DKK |
2023-07-25 |
1 LTL = |
2.2771 DKK |
0.4392 LTL = |
1 DKK |
2023-07-24 |
1 LTL = |
2.268 DKK |
0.4409 LTL = |
1 DKK |
2023-07-23 |
1 LTL = |
2.2681 DKK |
0.4409 LTL = |
1 DKK |
2023-07-22 |
1 LTL = |
2.2677 DKK |
0.441 LTL = |
1 DKK |
2023-07-21 |
1 LTL = |
2.2507 DKK |
0.4443 LTL = |
1 DKK |
2023-07-20 |
1 LTL = |
2.2472 DKK |
0.445 LTL = |
1 DKK |
2023-07-19 |
1 LTL = |
2.2432 DKK |
0.4458 LTL = |
1 DKK |
2023-07-18 |
1 LTL = |
2.2443 DKK |
0.4456 LTL = |
1 DKK |
2023-07-17 |
1 LTL = |
2.2469 DKK |
0.4451 LTL = |
1 DKK |
2023-07-16 |
1 LTL = |
2.2467 DKK |
0.4451 LTL = |
1 DKK |
2023-07-15 |
1 LTL = |
2.2477 DKK |
0.4449 LTL = |
1 DKK |
2023-07-14 |
1 LTL = |
2.2591 DKK |
0.4427 LTL = |
1 DKK |
2023-07-13 |
1 LTL = |
2.2893 DKK |
0.4368 LTL = |
1 DKK |
2023-07-12 |
1 LTL = |
2.2931 DKK |
0.4361 LTL = |
1 DKK |
2023-07-11 |
1 LTL = |
2.302 DKK |
0.4344 LTL = |
1 DKK |
2023-07-10 |
1 LTL = |
2.3002 DKK |
0.4348 LTL = |
1 DKK |
2023-07-09 |
1 LTL = |
2.3002 DKK |
0.4348 LTL = |
1 DKK |
2023-07-08 |
1 LTL = |
2.3196 DKK |
0.4311 LTL = |
1 DKK |
2023-07-07 |
1 LTL = |
2.3226 DKK |
0.4305 LTL = |
1 DKK |
2023-07-06 |
1 LTL = |
2.3153 DKK |
0.4319 LTL = |
1 DKK |
2023-07-05 |
1 LTL = |
2.3143 DKK |
0.4321 LTL = |
1 DKK |
2023-07-04 |
1 LTL = |
2.3162 DKK |
0.4317 LTL = |
1 DKK |
2023-07-03 |
1 LTL = |
2.3112 DKK |
0.4327 LTL = |
1 DKK |
2023-07-02 |
1 LTL = |
2.3112 DKK |
0.4327 LTL = |
1 DKK |
2023-07-01 |
1 LTL = |
2.3254 DKK |
0.43 LTL = |
1 DKK |
2023-06-30 |
1 LTL = |
2.3106 DKK |
0.4328 LTL = |
1 DKK |
2023-06-29 |
1 LTL = |
2.3038 DKK |
0.4341 LTL = |
1 DKK |
2023-06-28 |
1 LTL = |
2.3053 DKK |
0.4338 LTL = |
1 DKK |
2023-06-27 |
1 LTL = |
2.3141 DKK |
0.4321 LTL = |
1 DKK |
2023-06-26 |
1 LTL = |
2.315 DKK |
0.432 LTL = |
1 DKK |
2023-06-25 |
1 LTL = |
2.3227 DKK |
0.4305 LTL = |
1 DKK |
2023-06-23 |
1 LTL = |
2.2928 DKK |
0.4361 LTL = |
1 DKK |
2023-06-22 |
1 LTL = |
2.3108 DKK |
0.4327 LTL = |
1 DKK |
2023-06-21 |
1 LTL = |
2.3093 DKK |
0.433 LTL = |
1 DKK |
2023-06-20 |
1 LTL = |
2.3127 DKK |
0.4324 LTL = |
1 DKK |
2023-06-19 |
1 LTL = |
2.3056 DKK |
0.4337 LTL = |
1 DKK |
2023-06-18 |
1 LTL = |
2.3057 DKK |
0.4337 LTL = |
1 DKK |
2023-06-17 |
1 LTL = |
2.3048 DKK |
0.4339 LTL = |
1 DKK |
2023-06-16 |
1 LTL = |
2.3267 DKK |
0.4298 LTL = |
1 DKK |
2023-06-15 |
1 LTL = |
2.336 DKK |
0.4281 LTL = |
1 DKK |
2023-06-14 |
1 LTL = |
2.3357 DKK |
0.4281 LTL = |
1 DKK |
2023-06-13 |
1 LTL = |
2.3399 DKK |
0.4274 LTL = |
1 DKK |
2023-06-12 |
1 LTL = |
2.3478 DKK |
0.4259 LTL = |
1 DKK |
2023-06-11 |
1 LTL = |
2.3479 DKK |
0.4259 LTL = |
1 DKK |
2023-06-10 |
1 LTL = |
2.3453 DKK |
0.4264 LTL = |
1 DKK |
2023-06-09 |
1 LTL = |
2.3517 DKK |
0.4252 LTL = |
1 DKK |
2023-06-08 |
1 LTL = |
2.3587 DKK |
0.424 LTL = |
1 DKK |
2023-06-07 |
1 LTL = |
2.3595 DKK |
0.4238 LTL = |
1 DKK |
2023-06-06 |
1 LTL = |
2.3593 DKK |
0.4238 LTL = |
1 DKK |
2023-06-05 |
1 LTL = |
2.3555 DKK |
0.4245 LTL = |
1 DKK |
2023-06-04 |
1 LTL = |
2.3554 DKK |
0.4246 LTL = |
1 DKK |
2023-06-03 |
1 LTL = |
2.3424 DKK |
0.4269 LTL = |
1 DKK |
2023-06-02 |
1 LTL = |
2.3551 DKK |
0.4246 LTL = |
1 DKK |
2023-06-01 |
1 LTL = |
2.3625 DKK |
0.4233 LTL = |
1 DKK |
2023-05-31 |
1 LTL = |
2.356 DKK |
0.4245 LTL = |
1 DKK |
2023-05-30 |
1 LTL = |
2.3526 DKK |
0.4251 LTL = |
1 DKK |
2023-05-29 |
1 LTL = |
2.3516 DKK |
0.4252 LTL = |
1 DKK |
2023-05-28 |
1 LTL = |
2.3516 DKK |
0.4252 LTL = |
1 DKK |
2023-05-27 |
1 LTL = |
2.3526 DKK |
0.4251 LTL = |
1 DKK |
2023-05-26 |
1 LTL = |
2.3454 DKK |
0.4264 LTL = |
1 DKK |
2023-05-25 |
1 LTL = |
2.3423 DKK |
0.4269 LTL = |
1 DKK |
2023-05-24 |
1 LTL = |
2.3329 DKK |
0.4286 LTL = |
1 DKK |
2023-05-23 |
1 LTL = |
2.3309 DKK |
0.429 LTL = |
1 DKK |
2023-05-22 |
1 LTL = |
2.3342 DKK |
0.4284 LTL = |
1 DKK |
2023-05-21 |
1 LTL = |
2.3342 DKK |
0.4284 LTL = |
1 DKK |
2023-05-20 |
1 LTL = |
2.3409 DKK |
0.4272 LTL = |
1 DKK |
2023-05-19 |
1 LTL = |
2.3274 DKK |
0.4297 LTL = |
1 DKK |
2023-05-18 |
1 LTL = |
2.3207 DKK |
0.4309 LTL = |
1 DKK |
2023-05-17 |
1 LTL = |
2.3191 DKK |
0.4312 LTL = |
1 DKK |
2023-05-16 |
1 LTL = |
2.3241 DKK |
0.4303 LTL = |
1 DKK |
2023-05-15 |
1 LTL = |
2.3243 DKK |
0.4302 LTL = |
1 DKK |
2023-05-14 |
1 LTL = |
2.3242 DKK |
0.4302 LTL = |
1 DKK |
2023-05-13 |
1 LTL = |
2.3116 DKK |
0.4326 LTL = |
1 DKK |
2023-05-12 |
1 LTL = |
2.296 DKK |
0.4355 LTL = |
1 DKK |
2023-05-11 |
1 LTL = |
2.2997 DKK |
0.4348 LTL = |
1 DKK |
2023-05-10 |
1 LTL = |
2.2939 DKK |
0.4359 LTL = |
1 DKK |
2023-05-09 |
1 LTL = |
2.2897 DKK |
0.4367 LTL = |
1 DKK |
2023-05-08 |
1 LTL = |
2.2901 DKK |
0.4367 LTL = |
1 DKK |
2023-05-07 |
1 LTL = |
2.2901 DKK |
0.4367 LTL = |
1 DKK |
2023-05-06 |
1 LTL = |
2.2887 DKK |
0.4369 LTL = |
1 DKK |
2023-05-05 |
1 LTL = |
2.2797 DKK |
0.4386 LTL = |
1 DKK |
2023-05-04 |
1 LTL = |
2.2917 DKK |
0.4364 LTL = |
1 DKK |
2023-05-03 |
1 LTL = |
2.3007 DKK |
0.4346 LTL = |
1 DKK |
2023-05-02 |
1 LTL = |
2.2926 DKK |
0.4362 LTL = |
1 DKK |
2023-05-01 |
1 LTL = |
2.2913 DKK |
0.4364 LTL = |
1 DKK |
2023-04-30 |
1 LTL = |
2.2913 DKK |
0.4364 LTL = |
1 DKK |
2023-04-29 |
1 LTL = |
2.2881 DKK |
0.437 LTL = |
1 DKK |
2023-04-28 |
1 LTL = |
2.2857 DKK |
0.4375 LTL = |
1 DKK |
2023-04-27 |
1 LTL = |
2.2993 DKK |
0.4349 LTL = |
1 DKK |
2023-04-26 |
1 LTL = |
2.283 DKK |
0.438 LTL = |
1 DKK |
2023-04-25 |
1 LTL = |
2.2957 DKK |
0.4356 LTL = |
1 DKK |
2023-04-24 |
1 LTL = |
2.2976 DKK |
0.4352 LTL = |
1 DKK |
2023-04-23 |
1 LTL = |
2.2976 DKK |
0.4352 LTL = |
1 DKK |
2023-04-22 |
1 LTL = |
2.3012 DKK |
0.4346 LTL = |
1 DKK |
2023-04-21 |
1 LTL = |
2.3044 DKK |
0.434 LTL = |
1 DKK |
2023-04-20 |
1 LTL = |
2.2993 DKK |
0.4349 LTL = |
1 DKK |
2023-04-19 |
1 LTL = |
2.31 DKK |
0.4329 LTL = |
1 DKK |
2023-04-18 |
1 LTL = |
2.297 DKK |
0.4353 LTL = |
1 DKK |
2023-04-17 |
1 LTL = |
2.2949 DKK |
0.4358 LTL = |
1 DKK |
2023-04-16 |
1 LTL = |
2.2949 DKK |
0.4358 LTL = |
1 DKK |
2023-04-15 |
1 LTL = |
2.283 DKK |
0.438 LTL = |
1 DKK |
2023-04-14 |
1 LTL = |
2.2945 DKK |
0.4358 LTL = |
1 DKK |
2023-04-13 |
1 LTL = |
2.3115 DKK |
0.4326 LTL = |
1 DKK |
2023-04-12 |
1 LTL = |
2.3218 DKK |
0.4307 LTL = |
1 DKK |
2023-04-11 |
1 LTL = |
2.3121 DKK |
0.4325 LTL = |
1 DKK |
2023-04-10 |
1 LTL = |
2.3133 DKK |
0.4323 LTL = |
1 DKK |
2023-04-09 |
1 LTL = |
2.3133 DKK |
0.4323 LTL = |
1 DKK |
2023-04-08 |
1 LTL = |
2.3111 DKK |
0.4327 LTL = |
1 DKK |
2023-04-07 |
1 LTL = |
2.3142 DKK |
0.4321 LTL = |
1 DKK |
2023-04-06 |
1 LTL = |
2.3029 DKK |
0.4342 LTL = |
1 DKK |
2023-04-05 |
1 LTL = |
2.3125 DKK |
0.4324 LTL = |
1 DKK |
2023-04-04 |
1 LTL = |
2.3353 DKK |
0.4282 LTL = |
1 DKK |
2023-04-03 |
1 LTL = |
2.327 DKK |
0.4297 LTL = |
1 DKK |
2023-04-02 |
1 LTL = |
2.327 DKK |
0.4297 LTL = |
1 DKK |
2023-04-01 |
1 LTL = |
2.313 DKK |
0.4323 LTL = |
1 DKK |
2023-03-31 |
1 LTL = |
2.3267 DKK |
0.4298 LTL = |
1 DKK |
2023-03-30 |