Last Year History for LTL/COP
LTL |
COP |
LTL |
COP |
Date |
1 LTL = |
1309.0553 COP |
0.0008 LTL = |
1 COP |
2024-03-29 |
1 LTL = |
1307.4941 COP |
0.0008 LTL = |
1 COP |
2024-03-28 |
1 LTL = |
1311.4565 COP |
0.0008 LTL = |
1 COP |
2024-03-27 |
1 LTL = |
1316.4044 COP |
0.0008 LTL = |
1 COP |
2024-03-26 |
1 LTL = |
1320.9798 COP |
0.0008 LTL = |
1 COP |
2024-03-25 |
1 LTL = |
1315.7102 COP |
0.0008 LTL = |
1 COP |
2024-03-24 |
1 LTL = |
1315.7102 COP |
0.0008 LTL = |
1 COP |
2024-03-23 |
1 LTL = |
1317.285 COP |
0.0008 LTL = |
1 COP |
2024-03-22 |
1 LTL = |
1306.9623 COP |
0.0008 LTL = |
1 COP |
2024-03-21 |
1 LTL = |
1312.5707 COP |
0.0008 LTL = |
1 COP |
2024-03-20 |
1 LTL = |
1317.2951 COP |
0.0008 LTL = |
1 COP |
2024-03-19 |
1 LTL = |
1318.8191 COP |
0.0008 LTL = |
1 COP |
2024-03-18 |
1 LTL = |
1318.8801 COP |
0.0008 LTL = |
1 COP |
2024-03-17 |
1 LTL = |
1318.8801 COP |
0.0008 LTL = |
1 COP |
2024-03-16 |
1 LTL = |
1324.6036 COP |
0.0008 LTL = |
1 COP |
2024-03-15 |
1 LTL = |
1321.8231 COP |
0.0008 LTL = |
1 COP |
2024-03-14 |
1 LTL = |
1326.3985 COP |
0.0008 LTL = |
1 COP |
2024-03-13 |
1 LTL = |
1324.0109 COP |
0.0008 LTL = |
1 COP |
2024-03-12 |
1 LTL = |
1322.0297 COP |
0.0008 LTL = |
1 COP |
2024-03-11 |
1 LTL = |
1324.7221 COP |
0.0008 LTL = |
1 COP |
2024-03-10 |
1 LTL = |
1324.7221 COP |
0.0008 LTL = |
1 COP |
2024-03-09 |
1 LTL = |
1326.1445 COP |
0.0008 LTL = |
1 COP |
2024-03-08 |
1 LTL = |
1328.8268 COP |
0.0008 LTL = |
1 COP |
2024-03-07 |
1 LTL = |
1335.9558 COP |
0.0007 LTL = |
1 COP |
2024-03-06 |
1 LTL = |
1336.1691 COP |
0.0007 LTL = |
1 COP |
2024-03-05 |
1 LTL = |
1335.1328 COP |
0.0007 LTL = |
1 COP |
2024-03-04 |
1 LTL = |
1325.2504 COP |
0.0008 LTL = |
1 COP |
2024-03-03 |
1 LTL = |
1325.2504 COP |
0.0008 LTL = |
1 COP |
2024-03-02 |
1 LTL = |
1330.2492 COP |
0.0008 LTL = |
1 COP |
2024-03-01 |
1 LTL = |
1329.2535 COP |
0.0008 LTL = |
1 COP |
2024-02-29 |
1 LTL = |
1331.5463 COP |
0.0008 LTL = |
1 COP |
2024-02-28 |
1 LTL = |
1341.6217 COP |
0.0007 LTL = |
1 COP |
2024-02-27 |
1 LTL = |
1329.328 COP |
0.0008 LTL = |
1 COP |
2024-02-26 |
1 LTL = |
1329.328 COP |
0.0008 LTL = |
1 COP |
2024-02-25 |
1 LTL = |
1329.328 COP |
0.0008 LTL = |
1 COP |
2024-02-24 |
1 LTL = |
1330.5032 COP |
0.0008 LTL = |
1 COP |
2024-02-23 |
1 LTL = |
1329.3416 COP |
0.0008 LTL = |
1 COP |
2024-02-22 |
1 LTL = |
1327.1199 COP |
0.0008 LTL = |
1 COP |
2024-02-21 |
1 LTL = |
1326.937 COP |
0.0008 LTL = |
1 COP |
2024-02-20 |
1 LTL = |
1323.6892 COP |
0.0008 LTL = |
1 COP |
2024-02-19 |
1 LTL = |
1324.0346 COP |
0.0008 LTL = |
1 COP |
2024-02-18 |
1 LTL = |
1324.6307 COP |
0.0008 LTL = |
1 COP |
2024-02-17 |
1 LTL = |
1323.8992 COP |
0.0008 LTL = |
1 COP |
2024-02-16 |
1 LTL = |
1325.8736 COP |
0.0008 LTL = |
1 COP |
2024-02-15 |
1 LTL = |
1329.2975 COP |
0.0008 LTL = |
1 COP |
2024-02-14 |
1 LTL = |
1325.4367 COP |
0.0008 LTL = |
1 COP |
2024-02-13 |
1 LTL = |
1330.4795 COP |
0.0008 LTL = |
1 COP |
2024-02-12 |
1 LTL = |
1333.9745 COP |
0.0007 LTL = |
1 COP |
2024-02-11 |
1 LTL = |
1333.9745 COP |
0.0007 LTL = |
1 COP |
2024-02-10 |
1 LTL = |
1336.6399 COP |
0.0007 LTL = |
1 COP |
2024-02-09 |
1 LTL = |
1339.505 COP |
0.0007 LTL = |
1 COP |
2024-02-08 |
1 LTL = |
1338.3637 COP |
0.0007 LTL = |
1 COP |
2024-02-07 |
1 LTL = |
1342.6038 COP |
0.0007 LTL = |
1 COP |
2024-02-06 |
1 LTL = |
1328.7218 COP |
0.0008 LTL = |
1 COP |
2024-02-05 |
1 LTL = |
1332.1525 COP |
0.0008 LTL = |
1 COP |
2024-02-04 |
1 LTL = |
1332.1525 COP |
0.0008 LTL = |
1 COP |
2024-02-03 |
1 LTL = |
1316.1843 COP |
0.0008 LTL = |
1 COP |
2024-02-02 |
1 LTL = |
1326.5746 COP |
0.0008 LTL = |
1 COP |
2024-02-01 |
1 LTL = |
1327.9225 COP |
0.0008 LTL = |
1 COP |
2024-01-31 |
1 LTL = |
1330.3711 COP |
0.0008 LTL = |
1 COP |
2024-01-30 |
1 LTL = |
1334.0694 COP |
0.0007 LTL = |
1 COP |
2024-01-29 |
1 LTL = |
1334.0694 COP |
0.0007 LTL = |
1 COP |
2024-01-28 |
1 LTL = |
1334.0694 COP |
0.0007 LTL = |
1 COP |
2024-01-27 |
1 LTL = |
1334.0999 COP |
0.0007 LTL = |
1 COP |
2024-01-26 |
1 LTL = |
1326.1344 COP |
0.0008 LTL = |
1 COP |
2024-01-25 |
1 LTL = |
1340.3517 COP |
0.0007 LTL = |
1 COP |
2024-01-24 |
1 LTL = |
1321.603 COP |
0.0008 LTL = |
1 COP |
2024-01-23 |
1 LTL = |
1326.1649 COP |
0.0008 LTL = |
1 COP |
2024-01-22 |
1 LTL = |
1323.7705 COP |
0.0008 LTL = |
1 COP |
2024-01-21 |
1 LTL = |
1324.5359 COP |
0.0008 LTL = |
1 COP |
2024-01-20 |
1 LTL = |
1327.9666 COP |
0.0008 LTL = |
1 COP |
2024-01-19 |
1 LTL = |
1340.5108 COP |
0.0007 LTL = |
1 COP |
2024-01-18 |
1 LTL = |
1337.8591 COP |
0.0007 LTL = |
1 COP |
2024-01-17 |
1 LTL = |
1324.6104 COP |
0.0008 LTL = |
1 COP |
2024-01-16 |
1 LTL = |
1328.7421 COP |
0.0008 LTL = |
1 COP |
2024-01-15 |
1 LTL = |
1325.2098 COP |
0.0008 LTL = |
1 COP |
2024-01-14 |
1 LTL = |
1325.2098 COP |
0.0008 LTL = |
1 COP |
2024-01-13 |
1 LTL = |
1327.0657 COP |
0.0008 LTL = |
1 COP |
2024-01-12 |
1 LTL = |
1333.1685 COP |
0.0008 LTL = |
1 COP |
2024-01-11 |
1 LTL = |
1334.3539 COP |
0.0007 LTL = |
1 COP |
2024-01-10 |
1 LTL = |
1315.5578 COP |
0.0008 LTL = |
1 COP |
2024-01-09 |
1 LTL = |
1327.5365 COP |
0.0008 LTL = |
1 COP |
2024-01-08 |
1 LTL = |
1325.9007 COP |
0.0008 LTL = |
1 COP |
2024-01-07 |
1 LTL = |
1318.5888 COP |
0.0008 LTL = |
1 COP |
2024-01-06 |
1 LTL = |
1330.5879 COP |
0.0008 LTL = |
1 COP |
2024-01-05 |
1 LTL = |
1320.2991 COP |
0.0008 LTL = |
1 COP |
2024-01-04 |
1 LTL = |
1317.1597 COP |
0.0008 LTL = |
1 COP |
2024-01-03 |
1 LTL = |
1315.6729 COP |
0.0008 LTL = |
1 COP |
2024-01-02 |
1 LTL = |
1314.4842 COP |
0.0008 LTL = |
1 COP |
2024-01-01 |
1 LTL = |
1314.4842 COP |
0.0008 LTL = |
1 COP |
2023-12-31 |
1 LTL = |
1312.4555 COP |
0.0008 LTL = |
1 COP |
2023-12-30 |
1 LTL = |
1314.5417 COP |
0.0008 LTL = |
1 COP |
2023-12-29 |
1 LTL = |
1298.6243 COP |
0.0008 LTL = |
1 COP |
2023-12-28 |
1 LTL = |
1307.1757 COP |
0.0008 LTL = |
1 COP |
2023-12-27 |
1 LTL = |
1338.699 COP |
0.0007 LTL = |
1 COP |
2023-12-26 |
1 LTL = |
1338.699 COP |
0.0007 LTL = |
1 COP |
2023-12-25 |
1 LTL = |
1336.1251 COP |
0.0007 LTL = |
1 COP |
2023-12-24 |
1 LTL = |
1320.4786 COP |
0.0008 LTL = |
1 COP |
2023-12-23 |
1 LTL = |
1336.5552 COP |
0.0007 LTL = |
1 COP |
2023-12-22 |
1 LTL = |
1334.9059 COP |
0.0007 LTL = |
1 COP |
2023-12-21 |
1 LTL = |
1335.3699 COP |
0.0007 LTL = |
1 COP |
2023-12-20 |
1 LTL = |
1332.4912 COP |
0.0008 LTL = |
1 COP |
2023-12-19 |
1 LTL = |
1353.1838 COP |
0.0007 LTL = |
1 COP |
2023-12-18 |
1 LTL = |
1351.9409 COP |
0.0007 LTL = |
1 COP |
2023-12-17 |
1 LTL = |
1335.4545 COP |
0.0007 LTL = |
1 COP |
2023-12-16 |
1 LTL = |
1343.2439 COP |
0.0007 LTL = |
1 COP |
2023-12-15 |
1 LTL = |
1344.5139 COP |
0.0007 LTL = |
1 COP |
2023-12-14 |
1 LTL = |
1350.9114 COP |
0.0007 LTL = |
1 COP |
2023-12-13 |
1 LTL = |
1343.8366 COP |
0.0007 LTL = |
1 COP |
2023-12-12 |
1 LTL = |
1351.2229 COP |
0.0007 LTL = |
1 COP |
2023-12-11 |
1 LTL = |
1351.7513 COP |
0.0007 LTL = |
1 COP |
2023-12-10 |
1 LTL = |
1351.7513 COP |
0.0007 LTL = |
1 COP |
2023-12-09 |
1 LTL = |
1354.4979 COP |
0.0007 LTL = |
1 COP |
2023-12-08 |
1 LTL = |
1355.3005 COP |
0.0007 LTL = |
1 COP |
2023-12-07 |
1 LTL = |
1365.1625 COP |
0.0007 LTL = |
1 COP |
2023-12-06 |
1 LTL = |
1361.6167 COP |
0.0007 LTL = |
1 COP |
2023-12-05 |
1 LTL = |
1363.2965 COP |
0.0007 LTL = |
1 COP |
2023-12-04 |
1 LTL = |
1360.5803 COP |
0.0007 LTL = |
1 COP |
2023-12-03 |
1 LTL = |
1342.5632 COP |
0.0007 LTL = |
1 COP |
2023-12-02 |
1 LTL = |
1360.2044 COP |
0.0007 LTL = |
1 COP |
2023-12-01 |
1 LTL = |
1351.4905 COP |
0.0007 LTL = |
1 COP |
2023-11-30 |
1 LTL = |
1339.4948 COP |
0.0007 LTL = |
1 COP |
2023-11-29 |
1 LTL = |
1358.23 COP |
0.0007 LTL = |
1 COP |
2023-11-28 |
1 LTL = |
1368.2207 COP |
0.0007 LTL = |
1 COP |
2023-11-27 |
1 LTL = |
1373.1077 COP |
0.0007 LTL = |
1 COP |
2023-11-26 |
1 LTL = |
1368.39 COP |
0.0007 LTL = |
1 COP |
2023-11-25 |
1 LTL = |
1377.1988 COP |
0.0007 LTL = |
1 COP |
2023-11-24 |
1 LTL = |
1377.6391 COP |
0.0007 LTL = |
1 COP |
2023-11-23 |
1 LTL = |
1379.4069 COP |
0.0007 LTL = |
1 COP |
2023-11-22 |
1 LTL = |
1362.1247 COP |
0.0007 LTL = |
1 COP |
2023-11-21 |
1 LTL = |
1383.0104 COP |
0.0007 LTL = |
1 COP |
2023-11-20 |
1 LTL = |
1377.3444 COP |
0.0007 LTL = |
1 COP |
2023-11-19 |
1 LTL = |
1377.3444 COP |
0.0007 LTL = |
1 COP |
2023-11-18 |
1 LTL = |
1384.2905 COP |
0.0007 LTL = |
1 COP |
2023-11-17 |
1 LTL = |
1365.088 COP |
0.0007 LTL = |
1 COP |
2023-11-16 |
1 LTL = |
1341.8046 COP |
0.0007 LTL = |
1 COP |
2023-11-15 |
1 LTL = |
1363.1407 COP |
0.0007 LTL = |
1 COP |
2023-11-14 |
1 LTL = |
1368.0548 COP |
0.0007 LTL = |
1 COP |
2023-11-13 |
1 LTL = |
1364.3768 COP |
0.0007 LTL = |
1 COP |
2023-11-12 |
1 LTL = |
1364.851 COP |
0.0007 LTL = |
1 COP |
2023-11-11 |
1 LTL = |
1372.9621 COP |
0.0007 LTL = |
1 COP |
2023-11-10 |
1 LTL = |
1385.2388 COP |
0.0007 LTL = |
1 COP |
2023-11-09 |
1 LTL = |
1358.8497 COP |
0.0007 LTL = |
1 COP |
2023-11-08 |
1 LTL = |
1347.5619 COP |
0.0007 LTL = |
1 COP |
2023-11-07 |
1 LTL = |
1347.2233 COP |
0.0007 LTL = |
1 COP |
2023-11-06 |
1 LTL = |
1351.1078 COP |
0.0007 LTL = |
1 COP |
2023-11-05 |
1 LTL = |
1351.1078 COP |
0.0007 LTL = |
1 COP |
2023-11-04 |
1 LTL = |
1371.157 COP |
0.0007 LTL = |
1 COP |
2023-11-03 |
1 LTL = |
1389.3875 COP |
0.0007 LTL = |
1 COP |
2023-11-02 |
1 LTL = |
1393.4515 COP |
0.0007 LTL = |
1 COP |
2023-11-01 |
1 LTL = |
1375.5867 COP |
0.0007 LTL = |
1 COP |
2023-10-31 |
1 LTL = |
1393.5531 COP |
0.0007 LTL = |
1 COP |
2023-10-30 |
1 LTL = |
1398.562 COP |
0.0007 LTL = |
1 COP |
2023-10-29 |
1 LTL = |
1391.4195 COP |
0.0007 LTL = |
1 COP |
2023-10-28 |
1 LTL = |
1401.6642 COP |
0.0007 LTL = |
1 COP |
2023-10-27 |
1 LTL = |
1418.005 COP |
0.0007 LTL = |
1 COP |
2023-10-26 |
1 LTL = |
1427.6604 COP |
0.0007 LTL = |
1 COP |
2023-10-25 |
1 LTL = |
1426.9966 COP |
0.0007 LTL = |
1 COP |
2023-10-24 |
1 LTL = |
1434.5997 COP |
0.0007 LTL = |
1 COP |
2023-10-23 |
1 LTL = |
1442.8192 COP |
0.0007 LTL = |
1 COP |
2023-10-22 |
1 LTL = |
1433.4144 COP |
0.0007 LTL = |
1 COP |
2023-10-21 |
1 LTL = |
1442.5584 COP |
0.0007 LTL = |
1 COP |
2023-10-20 |
1 LTL = |
1439.3411 COP |
0.0007 LTL = |
1 COP |
2023-10-19 |
1 LTL = |
1421.8929 COP |
0.0007 LTL = |
1 COP |
2023-10-18 |
1 LTL = |
1436.2931 COP |
0.0007 LTL = |
1 COP |
2023-10-17 |
1 LTL = |
1434.9384 COP |
0.0007 LTL = |
1 COP |
2023-10-16 |
1 LTL = |
1446.1246 COP |
0.0007 LTL = |
1 COP |
2023-10-15 |
1 LTL = |
1434.9384 COP |
0.0007 LTL = |
1 COP |
2023-10-14 |
1 LTL = |
1445.4371 COP |
0.0007 LTL = |
1 COP |
2023-10-13 |
1 LTL = |
1428.165 COP |
0.0007 LTL = |
1 COP |
2023-10-12 |
1 LTL = |
1432.8353 COP |
0.0007 LTL = |
1 COP |
2023-10-11 |
1 LTL = |
1462.0319 COP |
0.0007 LTL = |
1 COP |
2023-10-10 |
1 LTL = |
1461.8625 COP |
0.0007 LTL = |
1 COP |
2023-10-09 |
1 LTL = |
1466.3431 COP |
0.0007 LTL = |
1 COP |
2023-10-08 |
1 LTL = |
1465.2492 COP |
0.0007 LTL = |
1 COP |
2023-10-07 |
1 LTL = |
1448.7459 COP |
0.0007 LTL = |
1 COP |
2023-10-06 |
1 LTL = |
1451.8718 COP |
0.0007 LTL = |
1 COP |
2023-10-05 |
1 LTL = |
1428.3344 COP |
0.0007 LTL = |
1 COP |
2023-10-04 |
1 LTL = |
1409.5383 COP |
0.0007 LTL = |
1 COP |
2023-10-03 |
1 LTL = |
1380.9783 COP |
0.0007 LTL = |
1 COP |
2023-10-02 |
1 LTL = |
1378.6348 COP |
0.0007 LTL = |
1 COP |
2023-10-01 |
1 LTL = |
1379.5119 COP |
0.0007 LTL = |
1 COP |
2023-09-30 |
1 LTL = |
1379.3968 COP |
0.0007 LTL = |
1 COP |
2023-09-29 |
1 LTL = |
1389.9971 COP |
0.0007 LTL = |
1 COP |
2023-09-28 |
1 LTL = |
1377.7034 COP |
0.0007 LTL = |
1 COP |
2023-09-27 |
1 LTL = |
1361.6438 COP |
0.0007 LTL = |
1 COP |
2023-09-26 |
1 LTL = |
1349.9462 COP |
0.0007 LTL = |
1 COP |
2023-09-25 |
1 LTL = |
1333.9847 COP |
0.0007 LTL = |
1 COP |
2023-09-24 |
1 LTL = |
1345.0287 COP |
0.0007 LTL = |
1 COP |
2023-09-23 |
1 LTL = |
1335.5392 COP |
0.0007 LTL = |
1 COP |
2023-09-22 |
1 LTL = |
1323.5165 COP |
0.0008 LTL = |
1 COP |
2023-09-21 |
1 LTL = |
1328.7658 COP |
0.0008 LTL = |
1 COP |
2023-09-20 |
1 LTL = |
1319.8588 COP |
0.0008 LTL = |
1 COP |
2023-09-19 |
1 LTL = |
1330.9672 COP |
0.0008 LTL = |
1 COP |
2023-09-18 |
1 LTL = |
1327.6414 COP |
0.0008 LTL = |
1 COP |
2023-09-17 |
1 LTL = |
1330.4693 COP |
0.0008 LTL = |
1 COP |
2023-09-16 |
1 LTL = |
1327.3265 COP |
0.0008 LTL = |
1 COP |
2023-09-15 |
1 LTL = |
1341.6352 COP |
0.0007 LTL = |
1 COP |
2023-09-14 |
1 LTL = |
1349.367 COP |
0.0007 LTL = |
1 COP |
2023-09-13 |
1 LTL = |
1350.4406 COP |
0.0007 LTL = |
1 COP |
2023-09-12 |
1 LTL = |
1360.3738 COP |
0.0007 LTL = |
1 COP |
2023-09-11 |
1 LTL = |
1361.278 COP |
0.0007 LTL = |
1 COP |
2023-09-10 |
1 LTL = |
1361.278 COP |
0.0007 LTL = |
1 COP |
2023-09-09 |
1 LTL = |
1364.4208 COP |
0.0007 LTL = |
1 COP |
2023-09-08 |
1 LTL = |
1377.0938 COP |
0.0007 LTL = |
1 COP |
2023-09-07 |
1 LTL = |
1383.9688 COP |
0.0007 LTL = |
1 COP |
2023-09-06 |
1 LTL = |
1373.6665 COP |
0.0007 LTL = |
1 COP |
2023-09-05 |
1 LTL = |
1376.0778 COP |
0.0007 LTL = |
1 COP |
2023-09-04 |
1 LTL = |
1390.9318 COP |
0.0007 LTL = |
1 COP |
2023-09-03 |
1 LTL = |
1390.9318 COP |
0.0007 LTL = |
1 COP |
2023-09-02 |
1 LTL = |
1384.6631 COP |
0.0007 LTL = |
1 COP |
2023-09-01 |
1 LTL = |
1388.043 COP |
0.0007 LTL = |
1 COP |
2023-08-31 |
1 LTL = |
1391.9783 COP |
0.0007 LTL = |
1 COP |
2023-08-30 |
1 LTL = |
1396.5605 COP |
0.0007 LTL = |
1 COP |
2023-08-29 |
1 LTL = |
1396.0254 COP |
0.0007 LTL = |
1 COP |
2023-08-28 |
1 LTL = |
1388.0193 COP |
0.0007 LTL = |
1 COP |
2023-08-27 |
1 LTL = |
1391.3789 COP |
0.0007 LTL = |
1 COP |
2023-08-26 |
1 LTL = |
1382.4448 COP |
0.0007 LTL = |
1 COP |
2023-08-25 |
1 LTL = |
1382.1061 COP |
0.0007 LTL = |
1 COP |
2023-08-24 |
1 LTL = |
1392.9435 COP |
0.0007 LTL = |
1 COP |
2023-08-23 |
1 LTL = |
1376.0304 COP |
0.0007 LTL = |
1 COP |
2023-08-22 |
1 LTL = |
1392.4795 COP |
0.0007 LTL = |
1 COP |
2023-08-21 |
1 LTL = |
1388.6932 COP |
0.0007 LTL = |
1 COP |
2023-08-20 |
1 LTL = |
1394.8536 COP |
0.0007 LTL = |
1 COP |
2023-08-19 |
1 LTL = |
1387.7788 COP |
0.0007 LTL = |
1 COP |
2023-08-18 |
1 LTL = |
1396.7535 COP |
0.0007 LTL = |
1 COP |
2023-08-17 |
1 LTL = |
1387.3385 COP |
0.0007 LTL = |
1 COP |
2023-08-16 |
1 LTL = |
1368.2207 COP |
0.0007 LTL = |
1 COP |
2023-08-15 |
1 LTL = |
1342.7732 COP |
0.0007 LTL = |
1 COP |
2023-08-14 |
1 LTL = |
1341.6386 COP |
0.0007 LTL = |
1 COP |
2023-08-13 |
1 LTL = |
1340.1891 COP |
0.0007 LTL = |
1 COP |
2023-08-12 |
1 LTL = |
1350.8707 COP |
0.0007 LTL = |
1 COP |
2023-08-11 |
1 LTL = |
1372.8672 COP |
0.0007 LTL = |
1 COP |
2023-08-10 |
1 LTL = |
1372.0206 COP |
0.0007 LTL = |
1 COP |
2023-08-09 |
1 LTL = |
1364.4445 COP |
0.0007 LTL = |
1 COP |
2023-08-08 |
1 LTL = |
1385.3302 COP |
0.0007 LTL = |
1 COP |
2023-08-07 |
1 LTL = |
1402.1587 COP |
0.0007 LTL = |
1 COP |
2023-08-06 |
1 LTL = |
1402.1587 COP |
0.0007 LTL = |
1 COP |
2023-08-05 |
1 LTL = |
1394.4032 COP |
0.0007 LTL = |
1 COP |
2023-08-04 |
1 LTL = |
1369.3315 COP |
0.0007 LTL = |
1 COP |
2023-08-03 |
1 LTL = |
1344.6934 COP |
0.0007 LTL = |
1 COP |
2023-08-02 |
1 LTL = |
1323.4386 COP |
0.0008 LTL = |
1 COP |
2023-08-01 |
1 LTL = |
1330.3034 COP |
0.0008 LTL = |
1 COP |
2023-07-31 |
1 LTL = |
1334.5435 COP |
0.0007 LTL = |
1 COP |
2023-07-30 |
1 LTL = |
1334.5435 COP |
0.0007 LTL = |
1 COP |
2023-07-29 |
1 LTL = |
1339.7726 COP |
0.0007 LTL = |
1 COP |
2023-07-28 |
1 LTL = |
1337.4662 COP |
0.0007 LTL = |
1 COP |
2023-07-27 |
1 LTL = |
1341.4117 COP |
0.0007 LTL = |
1 COP |
2023-07-26 |
1 LTL = |
1337.8692 COP |
0.0007 LTL = |
1 COP |
2023-07-25 |
1 LTL = |
1346.0142 COP |
0.0007 LTL = |
1 COP |
2023-07-24 |
1 LTL = |
1346.7051 COP |
0.0007 LTL = |
1 COP |
2023-07-23 |
1 LTL = |
1346.7051 COP |
0.0007 LTL = |
1 COP |
2023-07-22 |
1 LTL = |
1347.5619 COP |
0.0007 LTL = |
1 COP |
2023-07-21 |
1 LTL = |
1346.5459 COP |
0.0007 LTL = |
1 COP |
2023-07-20 |
1 LTL = |
1356.4621 COP |
0.0007 LTL = |
1 COP |
2023-07-19 |
1 LTL = |
1359.754 COP |
0.0007 LTL = |
1 COP |
2023-07-18 |
1 LTL = |
1374.6554 COP |
0.0007 LTL = |
1 COP |
2023-07-17 |
1 LTL = |
1384.4192 COP |
0.0007 LTL = |
1 COP |
2023-07-16 |
1 LTL = |
1381.7674 COP |
0.0007 LTL = |
1 COP |
2023-07-15 |
1 LTL = |
1388.2021 COP |
0.0007 LTL = |
1 COP |
2023-07-14 |
1 LTL = |
1401.881 COP |
0.0007 LTL = |
1 COP |
2023-07-13 |
1 LTL = |
1418.513 COP |
0.0007 LTL = |
1 COP |
2023-07-12 |
1 LTL = |
1408.8609 COP |
0.0007 LTL = |
1 COP |
2023-07-11 |
1 LTL = |
1414.0629 COP |
0.0007 LTL = |
1 COP |
2023-07-10 |
1 LTL = |
1421.1275 COP |
0.0007 LTL = |
1 COP |
2023-07-09 |
1 LTL = |
1421.1275 COP |
0.0007 LTL = |
1 COP |
2023-07-08 |
1 LTL = |
1415.6343 COP |
0.0007 LTL = |
1 COP |
2023-07-07 |
1 LTL = |
1398.5925 COP |
0.0007 LTL = |
1 COP |
2023-07-06 |
1 LTL = |
1408.1768 COP |
0.0007 LTL = |
1 COP |
2023-07-05 |
1 LTL = |
1413.2636 COP |
0.0007 LTL = |
1 COP |
2023-07-04 |
1 LTL = |
1413.9409 COP |
0.0007 LTL = |
1 COP |
2023-07-03 |
1 LTL = |
1411.5703 COP |
0.0007 LTL = |
1 COP |
2023-07-02 |
1 LTL = |
1411.5703 COP |
0.0007 LTL = |
1 COP |
2023-07-01 |
1 LTL = |
1412.1121 COP |
0.0007 LTL = |
1 COP |
2023-06-30 |
1 LTL = |
1405.9653 COP |
0.0007 LTL = |
1 COP |
2023-06-29 |
1 LTL = |
1411.0623 COP |
0.0007 LTL = |
1 COP |
2023-06-28 |
1 LTL = |
1410.1919 COP |
0.0007 LTL = |
1 COP |
2023-06-27 |
1 LTL = |
1418.6823 COP |
0.0007 LTL = |
1 COP |
2023-06-26 |
1 LTL = |
1379.9759 COP |
0.0007 LTL = |
1 COP |
2023-06-25 |
1 LTL = |
1394.2982 COP |
0.0007 LTL = |
1 COP |
2023-06-23 |
1 LTL = |
1406.9136 COP |
0.0007 LTL = |
1 COP |
2023-06-22 |
1 LTL = |
1405.4234 COP |
0.0007 LTL = |
1 COP |
2023-06-21 |
1 LTL = |
1411.5703 COP |
0.0007 LTL = |
1 COP |
2023-06-20 |
1 LTL = |
1408.7525 COP |
0.0007 LTL = |
1 COP |
2023-06-19 |
1 LTL = |
1408.8609 COP |
0.0007 LTL = |
1 COP |
2023-06-18 |
1 LTL = |
1408.8609 COP |
0.0007 LTL = |
1 COP |
2023-06-17 |
1 LTL = |
1404.7969 COP |
0.0007 LTL = |
1 COP |
2023-06-16 |
1 LTL = |
1414.7876 COP |
0.0007 LTL = |
1 COP |
2023-06-15 |
1 LTL = |
1416.3116 COP |
0.0007 LTL = |
1 COP |
2023-06-14 |
1 LTL = |
1413.9409 COP |
0.0007 LTL = |
1 COP |
2023-06-13 |
1 LTL = |
1415.6343 COP |
0.0007 LTL = |
1 COP |
2023-06-12 |
1 LTL = |
1412.7793 COP |
0.0007 LTL = |
1 COP |
2023-06-11 |
1 LTL = |
1412.7793 COP |
0.0007 LTL = |
1 COP |
2023-06-10 |
1 LTL = |
1418.6823 COP |
0.0007 LTL = |
1 COP |
2023-06-09 |
1 LTL = |
1428.5037 COP |
0.0007 LTL = |
1 COP |
2023-06-08 |
1 LTL = |
1429.3504 COP |
0.0007 LTL = |
1 COP |
2023-06-07 |
1 LTL = |
1454.9198 COP |
0.0007 LTL = |
1 COP |
2023-06-06 |
1 LTL = |
1473.5466 COP |
0.0007 LTL = |
1 COP |
2023-06-05 |
1 LTL = |
1492.7423 COP |
0.0007 LTL = |
1 COP |
2023-06-04 |
1 LTL = |
1471.8533 COP |
0.0007 LTL = |
1 COP |
2023-06-03 |
1 LTL = |
1487.0933 COP |
0.0007 LTL = |
1 COP |
2023-06-02 |
1 LTL = |
1505.3814 COP |
0.0007 LTL = |
1 COP |
2023-06-01 |
1 LTL = |
1487.7707 COP |
0.0007 LTL = |
1 COP |
2023-05-31 |
1 LTL = |
1503.0209 COP |
0.0007 LTL = |
1 COP |
2023-05-30 |
1 LTL = |
1513.9294 COP |
0.0007 LTL = |
1 COP |
2023-05-29 |
1 LTL = |
1505.8894 COP |
0.0007 LTL = |
1 COP |
2023-05-28 |
1 LTL = |
1505.8894 COP |
0.0007 LTL = |
1 COP |
2023-05-27 |
1 LTL = |
1521.2989 COP |
0.0007 LTL = |
1 COP |
2023-05-26 |
1 LTL = |
1505.3814 COP |
0.0007 LTL = |
1 COP |
2023-05-25 |
1 LTL = |
1517.7428 COP |
0.0007 LTL = |
1 COP |
2023-05-24 |
1 LTL = |
1533.6399 COP |
0.0007 LTL = |
1 COP |
2023-05-23 |
1 LTL = |
1538.2323 COP |
0.0007 LTL = |
1 COP |
2023-05-22 |
1 LTL = |
1531.8382 COP |
0.0007 LTL = |
1 COP |
2023-05-21 |
1 LTL = |
1536.0309 COP |
0.0007 LTL = |
1 COP |
2023-05-20 |
1 LTL = |
1533.1523 COP |
0.0007 LTL = |
1 COP |
2023-05-19 |
1 LTL = |
1529.8739 COP |
0.0007 LTL = |
1 COP |
2023-05-18 |
1 LTL = |
1536.5051 COP |
0.0007 LTL = |
1 COP |
2023-05-17 |
1 LTL = |
1529.0882 COP |
0.0007 LTL = |
1 COP |
2023-05-16 |
1 LTL = |
1543.9151 COP |
0.0006 LTL = |
1 COP |
2023-05-15 |
1 LTL = |
1552.1888 COP |
0.0006 LTL = |
1 COP |
2023-05-14 |
1 LTL = |
1545.6457 COP |
0.0006 LTL = |
1 COP |
2023-05-13 |
1 LTL = |
1556.6051 COP |
0.0006 LTL = |
1 COP |
2023-05-12 |
1 LTL = |
1540.857 COP |
0.0006 LTL = |
1 COP |
2023-05-11 |
1 LTL = |
1544.667 COP |
0.0006 LTL = |
1 COP |
2023-05-10 |
1 LTL = |
1526.2096 COP |
0.0007 LTL = |
1 COP |
2023-05-09 |
1 LTL = |
1533.1692 COP |
0.0007 LTL = |
1 COP |
2023-05-08 |
1 LTL = |
1533.1692 COP |
0.0007 LTL = |
1 COP |
2023-05-07 |
1 LTL = |
1533.1692 COP |
0.0007 LTL = |
1 COP |
2023-05-06 |
1 LTL = |
1559.8055 COP |
0.0006 LTL = |
1 COP |
2023-05-05 |
1 LTL = |
1575.4012 COP |
0.0006 LTL = |
1 COP |
2023-05-04 |
1 LTL = |
1595.2912 COP |
0.0006 LTL = |
1 COP |
2023-05-03 |
1 LTL = |
1594.5359 COP |
0.0006 LTL = |
1 COP |
2023-05-02 |
1 LTL = |
1590.6209 COP |
0.0006 LTL = |
1 COP |
2023-05-01 |
1 LTL = |
1591.6911 COP |
0.0006 LTL = |
1 COP |
2023-04-30 |
1 LTL = |
1591.6911 COP |
0.0006 LTL = |
1 COP |
2023-04-29 |
1 LTL = |
1577.0098 COP |
0.0006 LTL = |
1 COP |
2023-04-28 |
1 LTL = |
1571.7605 COP |
0.0006 LTL = |
1 COP |
2023-04-27 |
1 LTL = |
1522.7619 COP |
0.0007 LTL = |
1 COP |
2023-04-26 |
1 LTL = |
1515.8802 COP |
0.0007 LTL = |
1 COP |
2023-04-25 |
1 LTL = |
1529.3219 COP |
0.0007 LTL = |
1 COP |
2023-04-24 |
1 LTL = |
1529.3219 COP |
0.0007 LTL = |
1 COP |
2023-04-23 |
1 LTL = |
1529.3219 COP |
0.0007 LTL = |
1 COP |
2023-04-22 |
1 LTL = |
1533.1184 COP |
0.0007 LTL = |
1 COP |
2023-04-21 |
1 LTL = |
1535.5229 COP |
0.0007 LTL = |
1 COP |
2023-04-20 |
1 LTL = |
1520.3269 COP |
0.0007 LTL = |
1 COP |
2023-04-19 |
1 LTL = |
1499.7934 COP |
0.0007 LTL = |
1 COP |
2023-04-18 |
1 LTL = |
1494.9775 COP |
0.0007 LTL = |
1 COP |
2023-04-17 |
1 LTL = |
1487.4015 COP |
0.0007 LTL = |
1 COP |
2023-04-16 |
1 LTL = |
1497.9781 COP |
0.0007 LTL = |
1 COP |
2023-04-15 |
1 LTL = |
1496.8233 COP |
0.0007 LTL = |
1 COP |
2023-04-14 |
1 LTL = |
1507.4135 COP |
0.0007 LTL = |
1 COP |
2023-04-13 |
1 LTL = |
1528.1806 COP |
0.0007 LTL = |
1 COP |
2023-04-12 |
1 LTL = |
1544.0743 COP |
0.0006 LTL = |
1 COP |
2023-04-11 |
1 LTL = |
1548.0435 COP |
0.0006 LTL = |
1 COP |
2023-04-10 |
1 LTL = |
1539.7529 COP |
0.0006 LTL = |
1 COP |
2023-04-09 |
1 LTL = |
1547.5423 COP |
0.0006 LTL = |
1 COP |
2023-04-08 |
1 LTL = |
1550.1229 COP |
0.0006 LTL = |
1 COP |
2023-04-07 |
1 LTL = |
1552.795 COP |
0.0006 LTL = |
1 COP |
2023-04-06 |
1 LTL = |
1554.9625 COP |
0.0006 LTL = |
1 COP |
2023-04-05 |
1 LTL = |
1560.0561 COP |
0.0006 LTL = |
1 COP |
2023-04-04 |
1 LTL = |
1579.2992 COP |
0.0006 LTL = |
1 COP |
2023-04-03 |
1 LTL = |
1576.3765 COP |
0.0006 LTL = |
1 COP |
2023-04-02 |
1 LTL = |
1576.3765 COP |
0.0006 LTL = |
1 COP |
2023-04-01 |
1 LTL = |
1573.1151 COP |
0.0006 LTL = |
1 COP |
2023-03-31 |
1 LTL = |
1570.0671 COP |
0.0006 LTL = |
1 COP |
2023-03-30 |