Last Year History for LTL/CLP
| LTL | CLP | LTL | CLP | Date |
|---|---|---|---|---|
| 1 LTL = | 322.6427 CLP | 0.0031 LTL = | 1 CLP | 2024-04-25 |
| 1 LTL = | 322.9885 CLP | 0.0031 LTL = | 1 CLP | 2024-04-24 |
| 1 LTL = | 322.6258 CLP | 0.0031 LTL = | 1 CLP | 2024-04-23 |
| 1 LTL = | 324.8711 CLP | 0.0031 LTL = | 1 CLP | 2024-04-22 |
| 1 LTL = | 326.2302 CLP | 0.0031 LTL = | 1 CLP | 2024-04-21 |
| 1 LTL = | 326.2302 CLP | 0.0031 LTL = | 1 CLP | 2024-04-20 |
| 1 LTL = | 327.2621 CLP | 0.0031 LTL = | 1 CLP | 2024-04-19 |
| 1 LTL = | 331.5327 CLP | 0.003 LTL = | 1 CLP | 2024-04-18 |
| 1 LTL = | 332.0509 CLP | 0.003 LTL = | 1 CLP | 2024-04-17 |
| 1 LTL = | 331.5124 CLP | 0.003 LTL = | 1 CLP | 2024-04-16 |
| 1 LTL = | 326.6864 CLP | 0.0031 LTL = | 1 CLP | 2024-04-15 |
| 1 LTL = | 323.1002 CLP | 0.0031 LTL = | 1 CLP | 2024-04-14 |
| 1 LTL = | 326.5001 CLP | 0.0031 LTL = | 1 CLP | 2024-04-13 |
| 1 LTL = | 323.5503 CLP | 0.0031 LTL = | 1 CLP | 2024-04-12 |
| 1 LTL = | 321.0543 CLP | 0.0031 LTL = | 1 CLP | 2024-04-11 |
| 1 LTL = | 318.8835 CLP | 0.0031 LTL = | 1 CLP | 2024-04-10 |
| 1 LTL = | 320.1738 CLP | 0.0031 LTL = | 1 CLP | 2024-04-09 |
| 1 LTL = | 318.9387 CLP | 0.0031 LTL = | 1 CLP | 2024-04-08 |
| 1 LTL = | 318.2786 CLP | 0.0031 LTL = | 1 CLP | 2024-04-07 |
| 1 LTL = | 318.2786 CLP | 0.0031 LTL = | 1 CLP | 2024-04-06 |
| 1 LTL = | 318.6186 CLP | 0.0031 LTL = | 1 CLP | 2024-04-05 |
| 1 LTL = | 323.3912 CLP | 0.0031 LTL = | 1 CLP | 2024-04-04 |
| 1 LTL = | 330.5642 CLP | 0.003 LTL = | 1 CLP | 2024-04-03 |
| 1 LTL = | 333.751 CLP | 0.003 LTL = | 1 CLP | 2024-04-02 |
| 1 LTL = | 331.8172 CLP | 0.003 LTL = | 1 CLP | 2024-04-01 |
| 1 LTL = | 331.6171 CLP | 0.003 LTL = | 1 CLP | 2024-03-31 |
| 1 LTL = | 331.6171 CLP | 0.003 LTL = | 1 CLP | 2024-03-30 |
| 1 LTL = | 332.9111 CLP | 0.003 LTL = | 1 CLP | 2024-03-29 |
| 1 LTL = | 331.8545 CLP | 0.003 LTL = | 1 CLP | 2024-03-28 |
| 1 LTL = | 331.9832 CLP | 0.003 LTL = | 1 CLP | 2024-03-27 |
| 1 LTL = | 331.3465 CLP | 0.003 LTL = | 1 CLP | 2024-03-26 |
| 1 LTL = | 332.1931 CLP | 0.003 LTL = | 1 CLP | 2024-03-25 |
| 1 LTL = | 330.8629 CLP | 0.003 LTL = | 1 CLP | 2024-03-24 |
| 1 LTL = | 330.8629 CLP | 0.003 LTL = | 1 CLP | 2024-03-23 |
| 1 LTL = | 328.2138 CLP | 0.003 LTL = | 1 CLP | 2024-03-22 |
| 1 LTL = | 326.5306 CLP | 0.0031 LTL = | 1 CLP | 2024-03-21 |
| 1 LTL = | 327.2791 CLP | 0.0031 LTL = | 1 CLP | 2024-03-20 |
| 1 LTL = | 320.6886 CLP | 0.0031 LTL = | 1 CLP | 2024-03-19 |
| 1 LTL = | 317.7367 CLP | 0.0031 LTL = | 1 CLP | 2024-03-18 |
| 1 LTL = | 317.7151 CLP | 0.0031 LTL = | 1 CLP | 2024-03-17 |
| 1 LTL = | 317.7151 CLP | 0.0031 LTL = | 1 CLP | 2024-03-16 |
| 1 LTL = | 319.4491 CLP | 0.0031 LTL = | 1 CLP | 2024-03-15 |
| 1 LTL = | 320.3364 CLP | 0.0031 LTL = | 1 CLP | 2024-03-14 |
| 1 LTL = | 325.5349 CLP | 0.0031 LTL = | 1 CLP | 2024-03-13 |
| 1 LTL = | 326.6661 CLP | 0.0031 LTL = | 1 CLP | 2024-03-12 |
| 1 LTL = | 326.4697 CLP | 0.0031 LTL = | 1 CLP | 2024-03-11 |
| 1 LTL = | 327.2913 CLP | 0.0031 LTL = | 1 CLP | 2024-03-10 |
| 1 LTL = | 327.2913 CLP | 0.0031 LTL = | 1 CLP | 2024-03-09 |
| 1 LTL = | 332.247 CLP | 0.003 LTL = | 1 CLP | 2024-03-08 |
| 1 LTL = | 333.8086 CLP | 0.003 LTL = | 1 CLP | 2024-03-07 |
| 1 LTL = | 331.0451 CLP | 0.003 LTL = | 1 CLP | 2024-03-06 |
| 1 LTL = | 329.9918 CLP | 0.003 LTL = | 1 CLP | 2024-03-05 |
| 1 LTL = | 326.8151 CLP | 0.0031 LTL = | 1 CLP | 2024-03-04 |
| 1 LTL = | 324.6561 CLP | 0.0031 LTL = | 1 CLP | 2024-03-03 |
| 1 LTL = | 324.6561 CLP | 0.0031 LTL = | 1 CLP | 2024-03-02 |
| 1 LTL = | 327.4179 CLP | 0.0031 LTL = | 1 CLP | 2024-03-01 |
| 1 LTL = | 331.6073 CLP | 0.003 LTL = | 1 CLP | 2024-02-29 |
| 1 LTL = | 332.3964 CLP | 0.003 LTL = | 1 CLP | 2024-02-28 |
| 1 LTL = | 334.13 CLP | 0.003 LTL = | 1 CLP | 2024-02-27 |
| 1 LTL = | 331.4515 CLP | 0.003 LTL = | 1 CLP | 2024-02-26 |
| 1 LTL = | 331.4521 CLP | 0.003 LTL = | 1 CLP | 2024-02-25 |
| 1 LTL = | 331.4521 CLP | 0.003 LTL = | 1 CLP | 2024-02-24 |
| 1 LTL = | 331.5158 CLP | 0.003 LTL = | 1 CLP | 2024-02-23 |
| 1 LTL = | 328.3594 CLP | 0.003 LTL = | 1 CLP | 2024-02-22 |
| 1 LTL = | 326.0016 CLP | 0.0031 LTL = | 1 CLP | 2024-02-21 |
| 1 LTL = | 326.8388 CLP | 0.0031 LTL = | 1 CLP | 2024-02-20 |
| 1 LTL = | 329.0063 CLP | 0.003 LTL = | 1 CLP | 2024-02-19 |
| 1 LTL = | 326.5421 CLP | 0.0031 LTL = | 1 CLP | 2024-02-18 |
| 1 LTL = | 328.9839 CLP | 0.003 LTL = | 1 CLP | 2024-02-17 |
| 1 LTL = | 327.7261 CLP | 0.0031 LTL = | 1 CLP | 2024-02-16 |
| 1 LTL = | 324.3868 CLP | 0.0031 LTL = | 1 CLP | 2024-02-15 |
| 1 LTL = | 328.6371 CLP | 0.003 LTL = | 1 CLP | 2024-02-14 |
| 1 LTL = | 328.8369 CLP | 0.003 LTL = | 1 CLP | 2024-02-13 |
| 1 LTL = | 328.3357 CLP | 0.003 LTL = | 1 CLP | 2024-02-12 |
| 1 LTL = | 328.3716 CLP | 0.003 LTL = | 1 CLP | 2024-02-11 |
| 1 LTL = | 328.3716 CLP | 0.003 LTL = | 1 CLP | 2024-02-10 |
| 1 LTL = | 327.1267 CLP | 0.0031 LTL = | 1 CLP | 2024-02-09 |
| 1 LTL = | 322.9543 CLP | 0.0031 LTL = | 1 CLP | 2024-02-08 |
| 1 LTL = | 321.0923 CLP | 0.0031 LTL = | 1 CLP | 2024-02-07 |
| 1 LTL = | 323.171 CLP | 0.0031 LTL = | 1 CLP | 2024-02-06 |
| 1 LTL = | 318.7887 CLP | 0.0031 LTL = | 1 CLP | 2024-02-05 |
| 1 LTL = | 317.9332 CLP | 0.0031 LTL = | 1 CLP | 2024-02-04 |
| 1 LTL = | 317.9332 CLP | 0.0031 LTL = | 1 CLP | 2024-02-03 |
| 1 LTL = | 315.6627 CLP | 0.0032 LTL = | 1 CLP | 2024-02-02 |
| 1 LTL = | 315.2259 CLP | 0.0032 LTL = | 1 CLP | 2024-02-01 |
| 1 LTL = | 315.8592 CLP | 0.0032 LTL = | 1 CLP | 2024-01-31 |
| 1 LTL = | 315.0531 CLP | 0.0032 LTL = | 1 CLP | 2024-01-30 |
| 1 LTL = | 313.1498 CLP | 0.0032 LTL = | 1 CLP | 2024-01-29 |
| 1 LTL = | 307.4216 CLP | 0.0033 LTL = | 1 CLP | 2024-01-28 |
| 1 LTL = | 307.4216 CLP | 0.0033 LTL = | 1 CLP | 2024-01-27 |
| 1 LTL = | 308.1477 CLP | 0.0032 LTL = | 1 CLP | 2024-01-26 |
| 1 LTL = | 308.4694 CLP | 0.0032 LTL = | 1 CLP | 2024-01-25 |
| 1 LTL = | 309.0316 CLP | 0.0032 LTL = | 1 CLP | 2024-01-24 |
| 1 LTL = | 308.124 CLP | 0.0032 LTL = | 1 CLP | 2024-01-23 |
| 1 LTL = | 308.1037 CLP | 0.0032 LTL = | 1 CLP | 2024-01-22 |
| 1 LTL = | 307.5489 CLP | 0.0033 LTL = | 1 CLP | 2024-01-21 |
| 1 LTL = | 308.4085 CLP | 0.0032 LTL = | 1 CLP | 2024-01-20 |
| 1 LTL = | 311.6055 CLP | 0.0032 LTL = | 1 CLP | 2024-01-19 |
| 1 LTL = | 312.1507 CLP | 0.0032 LTL = | 1 CLP | 2024-01-18 |
| 1 LTL = | 312.5199 CLP | 0.0032 LTL = | 1 CLP | 2024-01-17 |
| 1 LTL = | 308.4051 CLP | 0.0032 LTL = | 1 CLP | 2024-01-16 |
| 1 LTL = | 307.9919 CLP | 0.0032 LTL = | 1 CLP | 2024-01-15 |
| 1 LTL = | 307.6908 CLP | 0.0033 LTL = | 1 CLP | 2024-01-14 |
| 1 LTL = | 307.6908 CLP | 0.0033 LTL = | 1 CLP | 2024-01-13 |
| 1 LTL = | 309.5328 CLP | 0.0032 LTL = | 1 CLP | 2024-01-12 |
| 1 LTL = | 310.454 CLP | 0.0032 LTL = | 1 CLP | 2024-01-11 |
| 1 LTL = | 310.9485 CLP | 0.0032 LTL = | 1 CLP | 2024-01-10 |
| 1 LTL = | 306.1563 CLP | 0.0033 LTL = | 1 CLP | 2024-01-09 |
| 1 LTL = | 301.4285 CLP | 0.0033 LTL = | 1 CLP | 2024-01-08 |
| 1 LTL = | 301.0577 CLP | 0.0033 LTL = | 1 CLP | 2024-01-07 |
| 1 LTL = | 301.398 CLP | 0.0033 LTL = | 1 CLP | 2024-01-06 |
| 1 LTL = | 300.5615 CLP | 0.0033 LTL = | 1 CLP | 2024-01-05 |
| 1 LTL = | 298.7835 CLP | 0.0033 LTL = | 1 CLP | 2024-01-04 |
| 1 LTL = | 299.4913 CLP | 0.0033 LTL = | 1 CLP | 2024-01-03 |
| 1 LTL = | 299.833 CLP | 0.0033 LTL = | 1 CLP | 2024-01-02 |
| 1 LTL = | 299.9959 CLP | 0.0033 LTL = | 1 CLP | 2024-01-01 |
| 1 LTL = | 299.5618 CLP | 0.0033 LTL = | 1 CLP | 2023-12-31 |
| 1 LTL = | 296.3552 CLP | 0.0034 LTL = | 1 CLP | 2023-12-30 |
| 1 LTL = | 299.769 CLP | 0.0033 LTL = | 1 CLP | 2023-12-29 |
| 1 LTL = | 299.427 CLP | 0.0033 LTL = | 1 CLP | 2023-12-28 |
| 1 LTL = | 302.3327 CLP | 0.0033 LTL = | 1 CLP | 2023-12-27 |
| 1 LTL = | 302.3429 CLP | 0.0033 LTL = | 1 CLP | 2023-12-26 |
| 1 LTL = | 296.9591 CLP | 0.0034 LTL = | 1 CLP | 2023-12-25 |
| 1 LTL = | 296.3884 CLP | 0.0034 LTL = | 1 CLP | 2023-12-24 |
| 1 LTL = | 302.2176 CLP | 0.0033 LTL = | 1 CLP | 2023-12-23 |
| 1 LTL = | 297.7506 CLP | 0.0034 LTL = | 1 CLP | 2023-12-22 |
| 1 LTL = | 294.8451 CLP | 0.0034 LTL = | 1 CLP | 2023-12-21 |
| 1 LTL = | 292.2269 CLP | 0.0034 LTL = | 1 CLP | 2023-12-20 |
| 1 LTL = | 296.0809 CLP | 0.0034 LTL = | 1 CLP | 2023-12-19 |
| 1 LTL = | 295.1164 CLP | 0.0034 LTL = | 1 CLP | 2023-12-18 |
| 1 LTL = | 294.7544 CLP | 0.0034 LTL = | 1 CLP | 2023-12-17 |
| 1 LTL = | 294.9498 CLP | 0.0034 LTL = | 1 CLP | 2023-12-16 |
| 1 LTL = | 293.1582 CLP | 0.0034 LTL = | 1 CLP | 2023-12-15 |
| 1 LTL = | 296.4298 CLP | 0.0034 LTL = | 1 CLP | 2023-12-14 |
| 1 LTL = | 297.1481 CLP | 0.0034 LTL = | 1 CLP | 2023-12-13 |
| 1 LTL = | 298.9562 CLP | 0.0033 LTL = | 1 CLP | 2023-12-12 |
| 1 LTL = | 295.3731 CLP | 0.0034 LTL = | 1 CLP | 2023-12-11 |
| 1 LTL = | 295.4039 CLP | 0.0034 LTL = | 1 CLP | 2023-12-10 |
| 1 LTL = | 295.4039 CLP | 0.0034 LTL = | 1 CLP | 2023-12-09 |
| 1 LTL = | 295.5424 CLP | 0.0034 LTL = | 1 CLP | 2023-12-08 |
| 1 LTL = | 297.3465 CLP | 0.0034 LTL = | 1 CLP | 2023-12-07 |
| 1 LTL = | 295.8957 CLP | 0.0034 LTL = | 1 CLP | 2023-12-06 |
| 1 LTL = | 293.9639 CLP | 0.0034 LTL = | 1 CLP | 2023-12-05 |
| 1 LTL = | 294.6524 CLP | 0.0034 LTL = | 1 CLP | 2023-12-04 |
| 1 LTL = | 294.0628 CLP | 0.0034 LTL = | 1 CLP | 2023-12-03 |
| 1 LTL = | 290.9874 CLP | 0.0034 LTL = | 1 CLP | 2023-12-02 |
| 1 LTL = | 294.8783 CLP | 0.0034 LTL = | 1 CLP | 2023-12-01 |
| 1 LTL = | 294.5231 CLP | 0.0034 LTL = | 1 CLP | 2023-11-30 |
| 1 LTL = | 293.8525 CLP | 0.0034 LTL = | 1 CLP | 2023-11-29 |
| 1 LTL = | 295.0311 CLP | 0.0034 LTL = | 1 CLP | 2023-11-28 |
| 1 LTL = | 294.9803 CLP | 0.0034 LTL = | 1 CLP | 2023-11-27 |
| 1 LTL = | 293.9693 CLP | 0.0034 LTL = | 1 CLP | 2023-11-26 |
| 1 LTL = | 295.0243 CLP | 0.0034 LTL = | 1 CLP | 2023-11-25 |
| 1 LTL = | 295.8029 CLP | 0.0034 LTL = | 1 CLP | 2023-11-24 |
| 1 LTL = | 295.1665 CLP | 0.0034 LTL = | 1 CLP | 2023-11-23 |
| 1 LTL = | 294.6057 CLP | 0.0034 LTL = | 1 CLP | 2023-11-22 |
| 1 LTL = | 297.4695 CLP | 0.0034 LTL = | 1 CLP | 2023-11-21 |
| 1 LTL = | 300.8968 CLP | 0.0033 LTL = | 1 CLP | 2023-11-20 |
| 1 LTL = | 295.6322 CLP | 0.0034 LTL = | 1 CLP | 2023-11-19 |
| 1 LTL = | 295.6322 CLP | 0.0034 LTL = | 1 CLP | 2023-11-18 |
| 1 LTL = | 298.4821 CLP | 0.0034 LTL = | 1 CLP | 2023-11-17 |
| 1 LTL = | 300.6028 CLP | 0.0033 LTL = | 1 CLP | 2023-11-16 |
| 1 LTL = | 301.8722 CLP | 0.0033 LTL = | 1 CLP | 2023-11-15 |
| 1 LTL = | 312.5334 CLP | 0.0032 LTL = | 1 CLP | 2023-11-14 |
| 1 LTL = | 310.5624 CLP | 0.0032 LTL = | 1 CLP | 2023-11-13 |
| 1 LTL = | 309.7811 CLP | 0.0032 LTL = | 1 CLP | 2023-11-12 |
| 1 LTL = | 307.9106 CLP | 0.0032 LTL = | 1 CLP | 2023-11-11 |
| 1 LTL = | 308.6117 CLP | 0.0032 LTL = | 1 CLP | 2023-11-10 |
| 1 LTL = | 304.4189 CLP | 0.0033 LTL = | 1 CLP | 2023-11-09 |
| 1 LTL = | 300.1687 CLP | 0.0033 LTL = | 1 CLP | 2023-11-08 |
| 1 LTL = | 298.6379 CLP | 0.0033 LTL = | 1 CLP | 2023-11-07 |
| 1 LTL = | 297.754 CLP | 0.0034 LTL = | 1 CLP | 2023-11-06 |
| 1 LTL = | 298.9274 CLP | 0.0033 LTL = | 1 CLP | 2023-11-05 |
| 1 LTL = | 297.5237 CLP | 0.0034 LTL = | 1 CLP | 2023-11-04 |
| 1 LTL = | 300.4531 CLP | 0.0033 LTL = | 1 CLP | 2023-11-03 |
| 1 LTL = | 302.6443 CLP | 0.0033 LTL = | 1 CLP | 2023-11-02 |
| 1 LTL = | 303.4571 CLP | 0.0033 LTL = | 1 CLP | 2023-11-01 |
| 1 LTL = | 307.3213 CLP | 0.0033 LTL = | 1 CLP | 2023-10-31 |
| 1 LTL = | 315.5307 CLP | 0.0032 LTL = | 1 CLP | 2023-10-30 |
| 1 LTL = | 315.5303 CLP | 0.0032 LTL = | 1 CLP | 2023-10-29 |
| 1 LTL = | 313.5901 CLP | 0.0032 LTL = | 1 CLP | 2023-10-28 |
| 1 LTL = | 314.9075 CLP | 0.0032 LTL = | 1 CLP | 2023-10-27 |
| 1 LTL = | 313.0922 CLP | 0.0032 LTL = | 1 CLP | 2023-10-26 |
| 1 LTL = | 313.773 CLP | 0.0032 LTL = | 1 CLP | 2023-10-25 |
| 1 LTL = | 315.9709 CLP | 0.0032 LTL = | 1 CLP | 2023-10-24 |
| 1 LTL = | 319.9164 CLP | 0.0031 LTL = | 1 CLP | 2023-10-23 |
| 1 LTL = | 317.7181 CLP | 0.0031 LTL = | 1 CLP | 2023-10-22 |
| 1 LTL = | 319.4118 CLP | 0.0031 LTL = | 1 CLP | 2023-10-21 |
| 1 LTL = | 318.9275 CLP | 0.0031 LTL = | 1 CLP | 2023-10-20 |
| 1 LTL = | 318.4601 CLP | 0.0031 LTL = | 1 CLP | 2023-10-19 |
| 1 LTL = | 317.4103 CLP | 0.0032 LTL = | 1 CLP | 2023-10-18 |
| 1 LTL = | 320.7462 CLP | 0.0031 LTL = | 1 CLP | 2023-10-17 |
| 1 LTL = | 318.1621 CLP | 0.0031 LTL = | 1 CLP | 2023-10-16 |
| 1 LTL = | 317.8075 CLP | 0.0031 LTL = | 1 CLP | 2023-10-15 |
| 1 LTL = | 317.5593 CLP | 0.0031 LTL = | 1 CLP | 2023-10-14 |
| 1 LTL = | 317.2237 CLP | 0.0032 LTL = | 1 CLP | 2023-10-13 |
| 1 LTL = | 313.4512 CLP | 0.0032 LTL = | 1 CLP | 2023-10-12 |
| 1 LTL = | 314.6918 CLP | 0.0032 LTL = | 1 CLP | 2023-10-11 |
| 1 LTL = | 311.9306 CLP | 0.0032 LTL = | 1 CLP | 2023-10-10 |
| 1 LTL = | 312.761 CLP | 0.0032 LTL = | 1 CLP | 2023-10-09 |
| 1 LTL = | 308.0837 CLP | 0.0032 LTL = | 1 CLP | 2023-10-08 |
| 1 LTL = | 308.0837 CLP | 0.0032 LTL = | 1 CLP | 2023-10-07 |
| 1 LTL = | 309.6791 CLP | 0.0032 LTL = | 1 CLP | 2023-10-06 |
| 1 LTL = | 309.9934 CLP | 0.0032 LTL = | 1 CLP | 2023-10-05 |
| 1 LTL = | 310.7697 CLP | 0.0032 LTL = | 1 CLP | 2023-10-04 |
| 1 LTL = | 307.7074 CLP | 0.0032 LTL = | 1 CLP | 2023-10-03 |
| 1 LTL = | 301.8044 CLP | 0.0033 LTL = | 1 CLP | 2023-10-02 |
| 1 LTL = | 305.3056 CLP | 0.0033 LTL = | 1 CLP | 2023-10-01 |
| 1 LTL = | 301.8044 CLP | 0.0033 LTL = | 1 CLP | 2023-09-30 |
| 1 LTL = | 306.6277 CLP | 0.0033 LTL = | 1 CLP | 2023-09-29 |
| 1 LTL = | 307.8937 CLP | 0.0032 LTL = | 1 CLP | 2023-09-28 |
| 1 LTL = | 306.1909 CLP | 0.0033 LTL = | 1 CLP | 2023-09-27 |
| 1 LTL = | 305.9524 CLP | 0.0033 LTL = | 1 CLP | 2023-09-26 |
| 1 LTL = | 303.0541 CLP | 0.0033 LTL = | 1 CLP | 2023-09-25 |
| 1 LTL = | 299.8185 CLP | 0.0033 LTL = | 1 CLP | 2023-09-24 |
| 1 LTL = | 302.8387 CLP | 0.0033 LTL = | 1 CLP | 2023-09-23 |
| 1 LTL = | 301.3201 CLP | 0.0033 LTL = | 1 CLP | 2023-09-22 |
| 1 LTL = | 298.7398 CLP | 0.0033 LTL = | 1 CLP | 2023-09-21 |
| 1 LTL = | 299.5015 CLP | 0.0033 LTL = | 1 CLP | 2023-09-20 |
| 1 LTL = | 300.2703 CLP | 0.0033 LTL = | 1 CLP | 2023-09-19 |
| 1 LTL = | 299.5997 CLP | 0.0033 LTL = | 1 CLP | 2023-09-18 |
| 1 LTL = | 299.576 CLP | 0.0033 LTL = | 1 CLP | 2023-09-17 |
| 1 LTL = | 299.576 CLP | 0.0033 LTL = | 1 CLP | 2023-09-16 |
| 1 LTL = | 301.1576 CLP | 0.0033 LTL = | 1 CLP | 2023-09-15 |
| 1 LTL = | 298.6413 CLP | 0.0033 LTL = | 1 CLP | 2023-09-14 |
| 1 LTL = | 302.2989 CLP | 0.0033 LTL = | 1 CLP | 2023-09-13 |
| 1 LTL = | 302.0076 CLP | 0.0033 LTL = | 1 CLP | 2023-09-12 |
| 1 LTL = | 303.4947 CLP | 0.0033 LTL = | 1 CLP | 2023-09-11 |
| 1 LTL = | 303.4707 CLP | 0.0033 LTL = | 1 CLP | 2023-09-10 |
| 1 LTL = | 303.4707 CLP | 0.0033 LTL = | 1 CLP | 2023-09-09 |
| 1 LTL = | 299.1391 CLP | 0.0033 LTL = | 1 CLP | 2023-09-08 |
| 1 LTL = | 295.5323 CLP | 0.0034 LTL = | 1 CLP | 2023-09-07 |
| 1 LTL = | 296.0369 CLP | 0.0034 LTL = | 1 CLP | 2023-09-06 |
| 1 LTL = | 290.5132 CLP | 0.0034 LTL = | 1 CLP | 2023-09-05 |
| 1 LTL = | 289.1721 CLP | 0.0035 LTL = | 1 CLP | 2023-09-04 |
| 1 LTL = | 289.9392 CLP | 0.0034 LTL = | 1 CLP | 2023-09-03 |
| 1 LTL = | 288.5252 CLP | 0.0035 LTL = | 1 CLP | 2023-09-02 |
| 1 LTL = | 288.6302 CLP | 0.0035 LTL = | 1 CLP | 2023-09-01 |
| 1 LTL = | 288.6505 CLP | 0.0035 LTL = | 1 CLP | 2023-08-31 |
| 1 LTL = | 290.0526 CLP | 0.0034 LTL = | 1 CLP | 2023-08-30 |
| 1 LTL = | 287.8513 CLP | 0.0035 LTL = | 1 CLP | 2023-08-29 |
| 1 LTL = | 286.3374 CLP | 0.0035 LTL = | 1 CLP | 2023-08-28 |
| 1 LTL = | 286.481 CLP | 0.0035 LTL = | 1 CLP | 2023-08-27 |
| 1 LTL = | 286.481 CLP | 0.0035 LTL = | 1 CLP | 2023-08-26 |
| 1 LTL = | 287.9393 CLP | 0.0035 LTL = | 1 CLP | 2023-08-25 |
| 1 LTL = | 291.0652 CLP | 0.0034 LTL = | 1 CLP | 2023-08-24 |
| 1 LTL = | 294.4892 CLP | 0.0034 LTL = | 1 CLP | 2023-08-23 |
| 1 LTL = | 294.4824 CLP | 0.0034 LTL = | 1 CLP | 2023-08-22 |
| 1 LTL = | 294.9836 CLP | 0.0034 LTL = | 1 CLP | 2023-08-21 |
| 1 LTL = | 292.9344 CLP | 0.0034 LTL = | 1 CLP | 2023-08-20 |
| 1 LTL = | 295.0175 CLP | 0.0034 LTL = | 1 CLP | 2023-08-19 |
| 1 LTL = | 292.9449 CLP | 0.0034 LTL = | 1 CLP | 2023-08-18 |
| 1 LTL = | 294.7533 CLP | 0.0034 LTL = | 1 CLP | 2023-08-17 |
| 1 LTL = | 292.2878 CLP | 0.0034 LTL = | 1 CLP | 2023-08-16 |
| 1 LTL = | 291.2718 CLP | 0.0034 LTL = | 1 CLP | 2023-08-15 |
| 1 LTL = | 291.2549 CLP | 0.0034 LTL = | 1 CLP | 2023-08-14 |
| 1 LTL = | 287.4381 CLP | 0.0035 LTL = | 1 CLP | 2023-08-13 |
| 1 LTL = | 288.9553 CLP | 0.0035 LTL = | 1 CLP | 2023-08-12 |
| 1 LTL = | 286.6659 CLP | 0.0035 LTL = | 1 CLP | 2023-08-11 |
| 1 LTL = | 291.8882 CLP | 0.0034 LTL = | 1 CLP | 2023-08-10 |
| 1 LTL = | 291.4107 CLP | 0.0034 LTL = | 1 CLP | 2023-08-09 |
| 1 LTL = | 290.9511 CLP | 0.0034 LTL = | 1 CLP | 2023-08-08 |
| 1 LTL = | 287.5465 CLP | 0.0035 LTL = | 1 CLP | 2023-08-07 |
| 1 LTL = | 286.1322 CLP | 0.0035 LTL = | 1 CLP | 2023-08-06 |
| 1 LTL = | 288.513 CLP | 0.0035 LTL = | 1 CLP | 2023-08-05 |
| 1 LTL = | 288.3254 CLP | 0.0035 LTL = | 1 CLP | 2023-08-04 |
| 1 LTL = | 286.1376 CLP | 0.0035 LTL = | 1 CLP | 2023-08-03 |
| 1 LTL = | 285.0336 CLP | 0.0035 LTL = | 1 CLP | 2023-08-02 |
| 1 LTL = | 284.7288 CLP | 0.0035 LTL = | 1 CLP | 2023-08-01 |
| 1 LTL = | 280.5157 CLP | 0.0036 LTL = | 1 CLP | 2023-07-31 |
| 1 LTL = | 280.0948 CLP | 0.0036 LTL = | 1 CLP | 2023-07-30 |
| 1 LTL = | 280.0948 CLP | 0.0036 LTL = | 1 CLP | 2023-07-29 |
| 1 LTL = | 281.1863 CLP | 0.0036 LTL = | 1 CLP | 2023-07-28 |
| 1 LTL = | 279.3135 CLP | 0.0036 LTL = | 1 CLP | 2023-07-27 |
| 1 LTL = | 280.5665 CLP | 0.0036 LTL = | 1 CLP | 2023-07-26 |
| 1 LTL = | 280.6072 CLP | 0.0036 LTL = | 1 CLP | 2023-07-25 |
| 1 LTL = | 277.6675 CLP | 0.0036 LTL = | 1 CLP | 2023-07-24 |
| 1 LTL = | 276.5171 CLP | 0.0036 LTL = | 1 CLP | 2023-07-23 |
| 1 LTL = | 276.5171 CLP | 0.0036 LTL = | 1 CLP | 2023-07-22 |
| 1 LTL = | 276.6922 CLP | 0.0036 LTL = | 1 CLP | 2023-07-21 |
| 1 LTL = | 273.2113 CLP | 0.0037 LTL = | 1 CLP | 2023-07-20 |
| 1 LTL = | 276.3027 CLP | 0.0036 LTL = | 1 CLP | 2023-07-19 |
| 1 LTL = | 277.1934 CLP | 0.0036 LTL = | 1 CLP | 2023-07-18 |
| 1 LTL = | 275.8387 CLP | 0.0036 LTL = | 1 CLP | 2023-07-17 |
| 1 LTL = | 274.1173 CLP | 0.0036 LTL = | 1 CLP | 2023-07-16 |
| 1 LTL = | 275.6762 CLP | 0.0036 LTL = | 1 CLP | 2023-07-15 |
| 1 LTL = | 274.3079 CLP | 0.0036 LTL = | 1 CLP | 2023-07-14 |
| 1 LTL = | 274.8498 CLP | 0.0036 LTL = | 1 CLP | 2023-07-13 |
| 1 LTL = | 276.3399 CLP | 0.0036 LTL = | 1 CLP | 2023-07-12 |
| 1 LTL = | 275.3002 CLP | 0.0036 LTL = | 1 CLP | 2023-07-11 |
| 1 LTL = | 273.5832 CLP | 0.0037 LTL = | 1 CLP | 2023-07-10 |
| 1 LTL = | 269.7254 CLP | 0.0037 LTL = | 1 CLP | 2023-07-09 |
| 1 LTL = | 269.7254 CLP | 0.0037 LTL = | 1 CLP | 2023-07-08 |
| 1 LTL = | 272.3901 CLP | 0.0037 LTL = | 1 CLP | 2023-07-07 |
| 1 LTL = | 270.0001 CLP | 0.0037 LTL = | 1 CLP | 2023-07-06 |
| 1 LTL = | 270.7079 CLP | 0.0037 LTL = | 1 CLP | 2023-07-05 |
| 1 LTL = | 270.6987 CLP | 0.0037 LTL = | 1 CLP | 2023-07-04 |
| 1 LTL = | 271.5207 CLP | 0.0037 LTL = | 1 CLP | 2023-07-03 |
| 1 LTL = | 271.4326 CLP | 0.0037 LTL = | 1 CLP | 2023-07-02 |
| 1 LTL = | 271.4326 CLP | 0.0037 LTL = | 1 CLP | 2023-07-01 |
| 1 LTL = | 272.0693 CLP | 0.0037 LTL = | 1 CLP | 2023-06-30 |
| 1 LTL = | 271.0974 CLP | 0.0037 LTL = | 1 CLP | 2023-06-29 |
| 1 LTL = | 270.1525 CLP | 0.0037 LTL = | 1 CLP | 2023-06-28 |
| 1 LTL = | 272.8584 CLP | 0.0037 LTL = | 1 CLP | 2023-06-27 |
| 1 LTL = | 273.0515 CLP | 0.0037 LTL = | 1 CLP | 2023-06-26 |
| 1 LTL = | 270.7892 CLP | 0.0037 LTL = | 1 CLP | 2023-06-25 |
| 1 LTL = | 272.5231 CLP | 0.0037 LTL = | 1 CLP | 2023-06-23 |
| 1 LTL = | 271.7984 CLP | 0.0037 LTL = | 1 CLP | 2023-06-22 |
| 1 LTL = | 271.7578 CLP | 0.0037 LTL = | 1 CLP | 2023-06-21 |
| 1 LTL = | 269.0992 CLP | 0.0037 LTL = | 1 CLP | 2023-06-20 |
| 1 LTL = | 268.9874 CLP | 0.0037 LTL = | 1 CLP | 2023-06-19 |
| 1 LTL = | 268.7605 CLP | 0.0037 LTL = | 1 CLP | 2023-06-18 |
| 1 LTL = | 268.7605 CLP | 0.0037 LTL = | 1 CLP | 2023-06-17 |
| 1 LTL = | 268.747 CLP | 0.0037 LTL = | 1 CLP | 2023-06-16 |
| 1 LTL = | 271.3006 CLP | 0.0037 LTL = | 1 CLP | 2023-06-15 |
| 1 LTL = | 272.1913 CLP | 0.0037 LTL = | 1 CLP | 2023-06-14 |
| 1 LTL = | 267.1082 CLP | 0.0037 LTL = | 1 CLP | 2023-06-13 |
| 1 LTL = | 266.9703 CLP | 0.0037 LTL = | 1 CLP | 2023-06-12 |
| 1 LTL = | 266.5274 CLP | 0.0038 LTL = | 1 CLP | 2023-06-11 |
| 1 LTL = | 266.5274 CLP | 0.0038 LTL = | 1 CLP | 2023-06-10 |
| 1 LTL = | 267.1688 CLP | 0.0037 LTL = | 1 CLP | 2023-06-09 |
| 1 LTL = | 268.1001 CLP | 0.0037 LTL = | 1 CLP | 2023-06-08 |
| 1 LTL = | 269.6614 CLP | 0.0037 LTL = | 1 CLP | 2023-06-07 |
| 1 LTL = | 270.121 CLP | 0.0037 LTL = | 1 CLP | 2023-06-06 |
| 1 LTL = | 270.5755 CLP | 0.0037 LTL = | 1 CLP | 2023-06-05 |
| 1 LTL = | 273.5615 CLP | 0.0037 LTL = | 1 CLP | 2023-06-04 |
| 1 LTL = | 270.5656 CLP | 0.0037 LTL = | 1 CLP | 2023-06-03 |
| 1 LTL = | 272.5252 CLP | 0.0037 LTL = | 1 CLP | 2023-06-02 |
| 1 LTL = | 274.3655 CLP | 0.0036 LTL = | 1 CLP | 2023-06-01 |
| 1 LTL = | 272.5773 CLP | 0.0037 LTL = | 1 CLP | 2023-05-31 |
| 1 LTL = | 271.3243 CLP | 0.0037 LTL = | 1 CLP | 2023-05-30 |
| 1 LTL = | 270.4437 CLP | 0.0037 LTL = | 1 CLP | 2023-05-29 |
| 1 LTL = | 271.0377 CLP | 0.0037 LTL = | 1 CLP | 2023-05-28 |
| 1 LTL = | 271.0377 CLP | 0.0037 LTL = | 1 CLP | 2023-05-27 |
| 1 LTL = | 273.849 CLP | 0.0037 LTL = | 1 CLP | 2023-05-26 |
| 1 LTL = | 273.4172 CLP | 0.0037 LTL = | 1 CLP | 2023-05-25 |
| 1 LTL = | 271.2735 CLP | 0.0037 LTL = | 1 CLP | 2023-05-24 |
| 1 LTL = | 270.2168 CLP | 0.0037 LTL = | 1 CLP | 2023-05-23 |
| 1 LTL = | 270.4911 CLP | 0.0037 LTL = | 1 CLP | 2023-05-22 |
| 1 LTL = | 268.9919 CLP | 0.0037 LTL = | 1 CLP | 2023-05-21 |
| 1 LTL = | 270.462 CLP | 0.0037 LTL = | 1 CLP | 2023-05-20 |
| 1 LTL = | 269.6275 CLP | 0.0037 LTL = | 1 CLP | 2023-05-19 |
| 1 LTL = | 268.6352 CLP | 0.0037 LTL = | 1 CLP | 2023-05-18 |
| 1 LTL = | 270.6402 CLP | 0.0037 LTL = | 1 CLP | 2023-05-17 |
| 1 LTL = | 265.7159 CLP | 0.0038 LTL = | 1 CLP | 2023-05-16 |
| 1 LTL = | 266.1088 CLP | 0.0038 LTL = | 1 CLP | 2023-05-15 |
| 1 LTL = | 267.8976 CLP | 0.0037 LTL = | 1 CLP | 2023-05-14 |
| 1 LTL = | 266.1088 CLP | 0.0038 LTL = | 1 CLP | 2023-05-13 |
| 1 LTL = | 269.2415 CLP | 0.0037 LTL = | 1 CLP | 2023-05-12 |
| 1 LTL = | 267.0807 CLP | 0.0037 LTL = | 1 CLP | 2023-05-11 |
| 1 LTL = | 267.7818 CLP | 0.0037 LTL = | 1 CLP | 2023-05-10 |
| 1 LTL = | 269.7461 CLP | 0.0037 LTL = | 1 CLP | 2023-05-09 |
| 1 LTL = | 268.8384 CLP | 0.0037 LTL = | 1 CLP | 2023-05-08 |
| 1 LTL = | 268.9129 CLP | 0.0037 LTL = | 1 CLP | 2023-05-07 |
| 1 LTL = | 268.9129 CLP | 0.0037 LTL = | 1 CLP | 2023-05-06 |
| 1 LTL = | 270.4708 CLP | 0.0037 LTL = | 1 CLP | 2023-05-05 |
| 1 LTL = | 272.4419 CLP | 0.0037 LTL = | 1 CLP | 2023-05-04 |
| 1 LTL = | 274.0573 CLP | 0.0036 LTL = | 1 CLP | 2023-05-03 |
| 1 LTL = | 273.1768 CLP | 0.0037 LTL = | 1 CLP | 2023-05-02 |
| 1 LTL = | 273.3055 CLP | 0.0037 LTL = | 1 CLP | 2023-05-01 |
| 1 LTL = | 268.4916 CLP | 0.0037 LTL = | 1 CLP | 2023-04-30 |
| 1 LTL = | 273.3055 CLP | 0.0037 LTL = | 1 CLP | 2023-04-29 |
| 1 LTL = | 272.0727 CLP | 0.0037 LTL = | 1 CLP | 2023-04-28 |
| 1 LTL = | 272.6637 CLP | 0.0037 LTL = | 1 CLP | 2023-04-27 |
| 1 LTL = | 275.1851 CLP | 0.0036 LTL = | 1 CLP | 2023-04-26 |