Last Year History for LTL/CHF
| LTL | CHF | LTL | CHF | Date |
|---|---|---|---|---|
| 1 LTL = | 0.3076 CHF | 3.2507 LTL = | 1 CHF | 2024-04-19 |
| 1 LTL = | 0.3079 CHF | 3.2481 LTL = | 1 CHF | 2024-04-18 |
| 1 LTL = | 0.3086 CHF | 3.24 LTL = | 1 CHF | 2024-04-17 |
| 1 LTL = | 0.3093 CHF | 3.233 LTL = | 1 CHF | 2024-04-16 |
| 1 LTL = | 0.3092 CHF | 3.2345 LTL = | 1 CHF | 2024-04-15 |
| 1 LTL = | 0.3096 CHF | 3.2299 LTL = | 1 CHF | 2024-04-14 |
| 1 LTL = | 0.3096 CHF | 3.2299 LTL = | 1 CHF | 2024-04-13 |
| 1 LTL = | 0.3092 CHF | 3.234 LTL = | 1 CHF | 2024-04-12 |
| 1 LTL = | 0.3093 CHF | 3.2335 LTL = | 1 CHF | 2024-04-11 |
| 1 LTL = | 0.306 CHF | 3.2676 LTL = | 1 CHF | 2024-04-10 |
| 1 LTL = | 0.3061 CHF | 3.2674 LTL = | 1 CHF | 2024-04-09 |
| 1 LTL = | 0.3067 CHF | 3.2603 LTL = | 1 CHF | 2024-04-08 |
| 1 LTL = | 0.3054 CHF | 3.274 LTL = | 1 CHF | 2024-04-07 |
| 1 LTL = | 0.3054 CHF | 3.274 LTL = | 1 CHF | 2024-04-06 |
| 1 LTL = | 0.3058 CHF | 3.27 LTL = | 1 CHF | 2024-04-05 |
| 1 LTL = | 0.3069 CHF | 3.2583 LTL = | 1 CHF | 2024-04-04 |
| 1 LTL = | 0.3079 CHF | 3.2476 LTL = | 1 CHF | 2024-04-03 |
| 1 LTL = | 0.3076 CHF | 3.2506 LTL = | 1 CHF | 2024-04-02 |
| 1 LTL = | 0.3052 CHF | 3.2761 LTL = | 1 CHF | 2024-04-01 |
| 1 LTL = | 0.3056 CHF | 3.2725 LTL = | 1 CHF | 2024-03-31 |
| 1 LTL = | 0.3056 CHF | 3.2725 LTL = | 1 CHF | 2024-03-30 |
| 1 LTL = | 0.3053 CHF | 3.2758 LTL = | 1 CHF | 2024-03-29 |
| 1 LTL = | 0.3069 CHF | 3.2583 LTL = | 1 CHF | 2024-03-28 |
| 1 LTL = | 0.3066 CHF | 3.2614 LTL = | 1 CHF | 2024-03-27 |
| 1 LTL = | 0.3053 CHF | 3.2755 LTL = | 1 CHF | 2024-03-26 |
| 1 LTL = | 0.3041 CHF | 3.2888 LTL = | 1 CHF | 2024-03-25 |
| 1 LTL = | 0.3041 CHF | 3.2883 LTL = | 1 CHF | 2024-03-24 |
| 1 LTL = | 0.3041 CHF | 3.2883 LTL = | 1 CHF | 2024-03-23 |
| 1 LTL = | 0.305 CHF | 3.2789 LTL = | 1 CHF | 2024-03-22 |
| 1 LTL = | 0.3029 CHF | 3.3012 LTL = | 1 CHF | 2024-03-21 |
| 1 LTL = | 0.3018 CHF | 3.3138 LTL = | 1 CHF | 2024-03-20 |
| 1 LTL = | 0.3008 CHF | 3.3249 LTL = | 1 CHF | 2024-03-19 |
| 1 LTL = | 0.2994 CHF | 3.3399 LTL = | 1 CHF | 2024-03-18 |
| 1 LTL = | 0.2996 CHF | 3.3382 LTL = | 1 CHF | 2024-03-17 |
| 1 LTL = | 0.2996 CHF | 3.3382 LTL = | 1 CHF | 2024-03-16 |
| 1 LTL = | 0.299 CHF | 3.3441 LTL = | 1 CHF | 2024-03-15 |
| 1 LTL = | 0.2979 CHF | 3.3569 LTL = | 1 CHF | 2024-03-14 |
| 1 LTL = | 0.2977 CHF | 3.3596 LTL = | 1 CHF | 2024-03-13 |
| 1 LTL = | 0.2967 CHF | 3.3702 LTL = | 1 CHF | 2024-03-12 |
| 1 LTL = | 0.297 CHF | 3.3672 LTL = | 1 CHF | 2024-03-11 |
| 1 LTL = | 0.2973 CHF | 3.364 LTL = | 1 CHF | 2024-03-10 |
| 1 LTL = | 0.2973 CHF | 3.364 LTL = | 1 CHF | 2024-03-09 |
| 1 LTL = | 0.2968 CHF | 3.3691 LTL = | 1 CHF | 2024-03-08 |
| 1 LTL = | 0.2981 CHF | 3.3542 LTL = | 1 CHF | 2024-03-07 |
| 1 LTL = | 0.2998 CHF | 3.3353 LTL = | 1 CHF | 2024-03-06 |
| 1 LTL = | 0.3001 CHF | 3.3318 LTL = | 1 CHF | 2024-03-05 |
| 1 LTL = | 0.2991 CHF | 3.3436 LTL = | 1 CHF | 2024-03-04 |
| 1 LTL = | 0.2995 CHF | 3.3392 LTL = | 1 CHF | 2024-03-03 |
| 1 LTL = | 0.2995 CHF | 3.3392 LTL = | 1 CHF | 2024-03-02 |
| 1 LTL = | 0.2999 CHF | 3.3342 LTL = | 1 CHF | 2024-03-01 |
| 1 LTL = | 0.2981 CHF | 3.3545 LTL = | 1 CHF | 2024-02-29 |
| 1 LTL = | 0.2981 CHF | 3.3549 LTL = | 1 CHF | 2024-02-28 |
| 1 LTL = | 0.2979 CHF | 3.3564 LTL = | 1 CHF | 2024-02-27 |
| 1 LTL = | 0.2978 CHF | 3.3577 LTL = | 1 CHF | 2024-02-26 |
| 1 LTL = | 0.2982 CHF | 3.3531 LTL = | 1 CHF | 2024-02-25 |
| 1 LTL = | 0.2982 CHF | 3.3531 LTL = | 1 CHF | 2024-02-24 |
| 1 LTL = | 0.2983 CHF | 3.3519 LTL = | 1 CHF | 2024-02-23 |
| 1 LTL = | 0.2971 CHF | 3.3658 LTL = | 1 CHF | 2024-02-22 |
| 1 LTL = | 0.2981 CHF | 3.3542 LTL = | 1 CHF | 2024-02-21 |
| 1 LTL = | 0.2985 CHF | 3.3504 LTL = | 1 CHF | 2024-02-20 |
| 1 LTL = | 0.2983 CHF | 3.3523 LTL = | 1 CHF | 2024-02-19 |
| 1 LTL = | 0.2983 CHF | 3.3526 LTL = | 1 CHF | 2024-02-18 |
| 1 LTL = | 0.2983 CHF | 3.3526 LTL = | 1 CHF | 2024-02-17 |
| 1 LTL = | 0.2984 CHF | 3.3517 LTL = | 1 CHF | 2024-02-16 |
| 1 LTL = | 0.2991 CHF | 3.3432 LTL = | 1 CHF | 2024-02-15 |
| 1 LTL = | 0.3005 CHF | 3.3276 LTL = | 1 CHF | 2024-02-14 |
| 1 LTL = | 0.2981 CHF | 3.355 LTL = | 1 CHF | 2024-02-13 |
| 1 LTL = | 0.2963 CHF | 3.3745 LTL = | 1 CHF | 2024-02-12 |
| 1 LTL = | 0.2963 CHF | 3.3747 LTL = | 1 CHF | 2024-02-11 |
| 1 LTL = | 0.2963 CHF | 3.3747 LTL = | 1 CHF | 2024-02-10 |
| 1 LTL = | 0.2965 CHF | 3.3725 LTL = | 1 CHF | 2024-02-09 |
| 1 LTL = | 0.2958 CHF | 3.3803 LTL = | 1 CHF | 2024-02-08 |
| 1 LTL = | 0.2956 CHF | 3.3831 LTL = | 1 CHF | 2024-02-07 |
| 1 LTL = | 0.2955 CHF | 3.3841 LTL = | 1 CHF | 2024-02-06 |
| 1 LTL = | 0.2945 CHF | 3.3951 LTL = | 1 CHF | 2024-02-05 |
| 1 LTL = | 0.2936 CHF | 3.4056 LTL = | 1 CHF | 2024-02-04 |
| 1 LTL = | 0.2936 CHF | 3.4056 LTL = | 1 CHF | 2024-02-03 |
| 1 LTL = | 0.2898 CHF | 3.4503 LTL = | 1 CHF | 2024-02-02 |
| 1 LTL = | 0.2925 CHF | 3.4183 LTL = | 1 CHF | 2024-02-01 |
| 1 LTL = | 0.2927 CHF | 3.4166 LTL = | 1 CHF | 2024-01-31 |
| 1 LTL = | 0.2922 CHF | 3.4228 LTL = | 1 CHF | 2024-01-30 |
| 1 LTL = | 0.2921 CHF | 3.4238 LTL = | 1 CHF | 2024-01-29 |
| 1 LTL = | 0.2925 CHF | 3.4193 LTL = | 1 CHF | 2024-01-28 |
| 1 LTL = | 0.2925 CHF | 3.4193 LTL = | 1 CHF | 2024-01-27 |
| 1 LTL = | 0.2923 CHF | 3.421 LTL = | 1 CHF | 2024-01-26 |
| 1 LTL = | 0.2928 CHF | 3.4155 LTL = | 1 CHF | 2024-01-25 |
| 1 LTL = | 0.2928 CHF | 3.4151 LTL = | 1 CHF | 2024-01-24 |
| 1 LTL = | 0.2943 CHF | 3.3976 LTL = | 1 CHF | 2024-01-23 |
| 1 LTL = | 0.2943 CHF | 3.3984 LTL = | 1 CHF | 2024-01-22 |
| 1 LTL = | 0.2941 CHF | 3.4006 LTL = | 1 CHF | 2024-01-21 |
| 1 LTL = | 0.294 CHF | 3.4014 LTL = | 1 CHF | 2024-01-20 |
| 1 LTL = | 0.2941 CHF | 3.4002 LTL = | 1 CHF | 2024-01-19 |
| 1 LTL = | 0.2928 CHF | 3.4155 LTL = | 1 CHF | 2024-01-18 |
| 1 LTL = | 0.2918 CHF | 3.4274 LTL = | 1 CHF | 2024-01-17 |
| 1 LTL = | 0.2898 CHF | 3.4511 LTL = | 1 CHF | 2024-01-16 |
| 1 LTL = | 0.2884 CHF | 3.4669 LTL = | 1 CHF | 2024-01-15 |
| 1 LTL = | 0.2888 CHF | 3.463 LTL = | 1 CHF | 2024-01-14 |
| 1 LTL = | 0.2888 CHF | 3.4632 LTL = | 1 CHF | 2024-01-13 |
| 1 LTL = | 0.2885 CHF | 3.4657 LTL = | 1 CHF | 2024-01-12 |
| 1 LTL = | 0.2882 CHF | 3.4704 LTL = | 1 CHF | 2024-01-11 |
| 1 LTL = | 0.2887 CHF | 3.4643 LTL = | 1 CHF | 2024-01-10 |
| 1 LTL = | 0.2872 CHF | 3.4816 LTL = | 1 CHF | 2024-01-09 |
| 1 LTL = | 0.2879 CHF | 3.4731 LTL = | 1 CHF | 2024-01-08 |
| 1 LTL = | 0.2878 CHF | 3.4749 LTL = | 1 CHF | 2024-01-07 |
| 1 LTL = | 0.288 CHF | 3.4718 LTL = | 1 CHF | 2024-01-06 |
| 1 LTL = | 0.288 CHF | 3.4728 LTL = | 1 CHF | 2024-01-05 |
| 1 LTL = | 0.2876 CHF | 3.4774 LTL = | 1 CHF | 2024-01-04 |
| 1 LTL = | 0.288 CHF | 3.4718 LTL = | 1 CHF | 2024-01-03 |
| 1 LTL = | 0.2846 CHF | 3.5137 LTL = | 1 CHF | 2024-01-02 |
| 1 LTL = | 0.2848 CHF | 3.511 LTL = | 1 CHF | 2024-01-01 |
| 1 LTL = | 0.2848 CHF | 3.5114 LTL = | 1 CHF | 2023-12-31 |
| 1 LTL = | 0.285 CHF | 3.5086 LTL = | 1 CHF | 2023-12-30 |
| 1 LTL = | 0.2861 CHF | 3.4952 LTL = | 1 CHF | 2023-12-29 |
| 1 LTL = | 0.2855 CHF | 3.5032 LTL = | 1 CHF | 2023-12-28 |
| 1 LTL = | 0.2892 CHF | 3.4574 LTL = | 1 CHF | 2023-12-27 |
| 1 LTL = | 0.2894 CHF | 3.4555 LTL = | 1 CHF | 2023-12-26 |
| 1 LTL = | 0.2902 CHF | 3.4455 LTL = | 1 CHF | 2023-12-25 |
| 1 LTL = | 0.2899 CHF | 3.4499 LTL = | 1 CHF | 2023-12-24 |
| 1 LTL = | 0.2899 CHF | 3.4498 LTL = | 1 CHF | 2023-12-23 |
| 1 LTL = | 0.29 CHF | 3.4486 LTL = | 1 CHF | 2023-12-22 |
| 1 LTL = | 0.2921 CHF | 3.4231 LTL = | 1 CHF | 2023-12-21 |
| 1 LTL = | 0.2916 CHF | 3.4295 LTL = | 1 CHF | 2023-12-20 |
| 1 LTL = | 0.2936 CHF | 3.4058 LTL = | 1 CHF | 2023-12-19 |
| 1 LTL = | 0.2946 CHF | 3.3942 LTL = | 1 CHF | 2023-12-18 |
| 1 LTL = | 0.2943 CHF | 3.3978 LTL = | 1 CHF | 2023-12-17 |
| 1 LTL = | 0.2947 CHF | 3.3931 LTL = | 1 CHF | 2023-12-16 |
| 1 LTL = | 0.2938 CHF | 3.4038 LTL = | 1 CHF | 2023-12-15 |
| 1 LTL = | 0.2952 CHF | 3.3876 LTL = | 1 CHF | 2023-12-14 |
| 1 LTL = | 0.2962 CHF | 3.3761 LTL = | 1 CHF | 2023-12-13 |
| 1 LTL = | 0.2976 CHF | 3.3598 LTL = | 1 CHF | 2023-12-12 |
| 1 LTL = | 0.2982 CHF | 3.3533 LTL = | 1 CHF | 2023-12-11 |
| 1 LTL = | 0.298 CHF | 3.3552 LTL = | 1 CHF | 2023-12-10 |
| 1 LTL = | 0.2982 CHF | 3.3539 LTL = | 1 CHF | 2023-12-09 |
| 1 LTL = | 0.2964 CHF | 3.3739 LTL = | 1 CHF | 2023-12-08 |
| 1 LTL = | 0.2963 CHF | 3.3753 LTL = | 1 CHF | 2023-12-07 |
| 1 LTL = | 0.2963 CHF | 3.3747 LTL = | 1 CHF | 2023-12-06 |
| 1 LTL = | 0.2955 CHF | 3.3842 LTL = | 1 CHF | 2023-12-05 |
| 1 LTL = | 0.2947 CHF | 3.393 LTL = | 1 CHF | 2023-12-04 |
| 1 LTL = | 0.2947 CHF | 3.3937 LTL = | 1 CHF | 2023-12-03 |
| 1 LTL = | 0.2944 CHF | 3.3971 LTL = | 1 CHF | 2023-12-02 |
| 1 LTL = | 0.2964 CHF | 3.3734 LTL = | 1 CHF | 2023-12-01 |
| 1 LTL = | 0.296 CHF | 3.3788 LTL = | 1 CHF | 2023-11-30 |
| 1 LTL = | 0.2974 CHF | 3.3628 LTL = | 1 CHF | 2023-11-29 |
| 1 LTL = | 0.2982 CHF | 3.354 LTL = | 1 CHF | 2023-11-28 |
| 1 LTL = | 0.2987 CHF | 3.3479 LTL = | 1 CHF | 2023-11-27 |
| 1 LTL = | 0.299 CHF | 3.3448 LTL = | 1 CHF | 2023-11-26 |
| 1 LTL = | 0.2989 CHF | 3.3459 LTL = | 1 CHF | 2023-11-25 |
| 1 LTL = | 0.2994 CHF | 3.3396 LTL = | 1 CHF | 2023-11-24 |
| 1 LTL = | 0.2993 CHF | 3.341 LTL = | 1 CHF | 2023-11-23 |
| 1 LTL = | 0.2993 CHF | 3.3415 LTL = | 1 CHF | 2023-11-22 |
| 1 LTL = | 0.2996 CHF | 3.3376 LTL = | 1 CHF | 2023-11-21 |
| 1 LTL = | 0.3002 CHF | 3.3312 LTL = | 1 CHF | 2023-11-20 |
| 1 LTL = | 0.3 CHF | 3.3335 LTL = | 1 CHF | 2023-11-19 |
| 1 LTL = | 0.2999 CHF | 3.3342 LTL = | 1 CHF | 2023-11-18 |
| 1 LTL = | 0.301 CHF | 3.3224 LTL = | 1 CHF | 2023-11-17 |
| 1 LTL = | 0.3007 CHF | 3.3252 LTL = | 1 CHF | 2023-11-16 |
| 1 LTL = | 0.3011 CHF | 3.3215 LTL = | 1 CHF | 2023-11-15 |
| 1 LTL = | 0.3053 CHF | 3.275 LTL = | 1 CHF | 2023-11-14 |
| 1 LTL = | 0.3055 CHF | 3.2729 LTL = | 1 CHF | 2023-11-13 |
| 1 LTL = | 0.3058 CHF | 3.2703 LTL = | 1 CHF | 2023-11-12 |
| 1 LTL = | 0.3055 CHF | 3.2728 LTL = | 1 CHF | 2023-11-11 |
| 1 LTL = | 0.3058 CHF | 3.2702 LTL = | 1 CHF | 2023-11-10 |
| 1 LTL = | 0.3046 CHF | 3.2835 LTL = | 1 CHF | 2023-11-09 |
| 1 LTL = | 0.3049 CHF | 3.2794 LTL = | 1 CHF | 2023-11-08 |
| 1 LTL = | 0.3046 CHF | 3.2832 LTL = | 1 CHF | 2023-11-07 |
| 1 LTL = | 0.3043 CHF | 3.2866 LTL = | 1 CHF | 2023-11-06 |
| 1 LTL = | 0.3045 CHF | 3.2843 LTL = | 1 CHF | 2023-11-05 |
| 1 LTL = | 0.3045 CHF | 3.2843 LTL = | 1 CHF | 2023-11-04 |
| 1 LTL = | 0.3068 CHF | 3.2595 LTL = | 1 CHF | 2023-11-03 |
| 1 LTL = | 0.3074 CHF | 3.2528 LTL = | 1 CHF | 2023-11-02 |
| 1 LTL = | 0.3082 CHF | 3.2443 LTL = | 1 CHF | 2023-11-01 |
| 1 LTL = | 0.3055 CHF | 3.2735 LTL = | 1 CHF | 2023-10-31 |
| 1 LTL = | 0.3054 CHF | 3.2746 LTL = | 1 CHF | 2023-10-30 |
| 1 LTL = | 0.3055 CHF | 3.2737 LTL = | 1 CHF | 2023-10-29 |
| 1 LTL = | 0.3056 CHF | 3.2723 LTL = | 1 CHF | 2023-10-28 |
| 1 LTL = | 0.3045 CHF | 3.2843 LTL = | 1 CHF | 2023-10-27 |
| 1 LTL = | 0.3037 CHF | 3.293 LTL = | 1 CHF | 2023-10-26 |
| 1 LTL = | 0.3026 CHF | 3.3051 LTL = | 1 CHF | 2023-10-25 |
| 1 LTL = | 0.3018 CHF | 3.3132 LTL = | 1 CHF | 2023-10-24 |
| 1 LTL = | 0.3023 CHF | 3.3084 LTL = | 1 CHF | 2023-10-23 |
| 1 LTL = | 0.3024 CHF | 3.3065 LTL = | 1 CHF | 2023-10-22 |
| 1 LTL = | 0.3024 CHF | 3.3064 LTL = | 1 CHF | 2023-10-21 |
| 1 LTL = | 0.3018 CHF | 3.3139 LTL = | 1 CHF | 2023-10-20 |
| 1 LTL = | 0.3044 CHF | 3.2849 LTL = | 1 CHF | 2023-10-19 |
| 1 LTL = | 0.3049 CHF | 3.2799 LTL = | 1 CHF | 2023-10-18 |
| 1 LTL = | 0.3049 CHF | 3.2794 LTL = | 1 CHF | 2023-10-17 |
| 1 LTL = | 0.3053 CHF | 3.276 LTL = | 1 CHF | 2023-10-16 |
| 1 LTL = | 0.3062 CHF | 3.2657 LTL = | 1 CHF | 2023-10-15 |
| 1 LTL = | 0.3059 CHF | 3.2692 LTL = | 1 CHF | 2023-10-14 |
| 1 LTL = | 0.3076 CHF | 3.2514 LTL = | 1 CHF | 2023-10-13 |
| 1 LTL = | 0.3054 CHF | 3.2742 LTL = | 1 CHF | 2023-10-12 |
| 1 LTL = | 0.3064 CHF | 3.2634 LTL = | 1 CHF | 2023-10-11 |
| 1 LTL = | 0.3069 CHF | 3.2582 LTL = | 1 CHF | 2023-10-10 |
| 1 LTL = | 0.3081 CHF | 3.2459 LTL = | 1 CHF | 2023-10-09 |
| 1 LTL = | 0.3081 CHF | 3.2452 LTL = | 1 CHF | 2023-10-08 |
| 1 LTL = | 0.3081 CHF | 3.2452 LTL = | 1 CHF | 2023-10-07 |
| 1 LTL = | 0.309 CHF | 3.2358 LTL = | 1 CHF | 2023-10-06 |
| 1 LTL = | 0.3105 CHF | 3.2204 LTL = | 1 CHF | 2023-10-05 |
| 1 LTL = | 0.312 CHF | 3.2053 LTL = | 1 CHF | 2023-10-04 |
| 1 LTL = | 0.3109 CHF | 3.2163 LTL = | 1 CHF | 2023-10-03 |
| 1 LTL = | 0.3099 CHF | 3.2264 LTL = | 1 CHF | 2023-10-02 |
| 1 LTL = | 0.3101 CHF | 3.2251 LTL = | 1 CHF | 2023-10-01 |
| 1 LTL = | 0.31 CHF | 3.2256 LTL = | 1 CHF | 2023-09-30 |
| 1 LTL = | 0.3099 CHF | 3.2267 LTL = | 1 CHF | 2023-09-29 |
| 1 LTL = | 0.3118 CHF | 3.2071 LTL = | 1 CHF | 2023-09-28 |
| 1 LTL = | 0.3101 CHF | 3.2246 LTL = | 1 CHF | 2023-09-27 |
| 1 LTL = | 0.3089 CHF | 3.237 LTL = | 1 CHF | 2023-09-26 |
| 1 LTL = | 0.3071 CHF | 3.2559 LTL = | 1 CHF | 2023-09-25 |
| 1 LTL = | 0.307 CHF | 3.2569 LTL = | 1 CHF | 2023-09-24 |
| 1 LTL = | 0.307 CHF | 3.2573 LTL = | 1 CHF | 2023-09-23 |
| 1 LTL = | 0.3063 CHF | 3.2645 LTL = | 1 CHF | 2023-09-22 |
| 1 LTL = | 0.3043 CHF | 3.2861 LTL = | 1 CHF | 2023-09-21 |
| 1 LTL = | 0.304 CHF | 3.29 LTL = | 1 CHF | 2023-09-20 |
| 1 LTL = | 0.3038 CHF | 3.2916 LTL = | 1 CHF | 2023-09-19 |
| 1 LTL = | 0.3037 CHF | 3.2925 LTL = | 1 CHF | 2023-09-18 |
| 1 LTL = | 0.3039 CHF | 3.2904 LTL = | 1 CHF | 2023-09-17 |
| 1 LTL = | 0.3039 CHF | 3.2907 LTL = | 1 CHF | 2023-09-16 |
| 1 LTL = | 0.3033 CHF | 3.297 LTL = | 1 CHF | 2023-09-15 |
| 1 LTL = | 0.3026 CHF | 3.3044 LTL = | 1 CHF | 2023-09-14 |
| 1 LTL = | 0.3019 CHF | 3.3122 LTL = | 1 CHF | 2023-09-13 |
| 1 LTL = | 0.3017 CHF | 3.3143 LTL = | 1 CHF | 2023-09-12 |
| 1 LTL = | 0.3019 CHF | 3.3122 LTL = | 1 CHF | 2023-09-11 |
| 1 LTL = | 0.3023 CHF | 3.3078 LTL = | 1 CHF | 2023-09-10 |
| 1 LTL = | 0.3024 CHF | 3.3073 LTL = | 1 CHF | 2023-09-09 |
| 1 LTL = | 0.3022 CHF | 3.3086 LTL = | 1 CHF | 2023-09-08 |
| 1 LTL = | 0.3018 CHF | 3.3136 LTL = | 1 CHF | 2023-09-07 |
| 1 LTL = | 0.3012 CHF | 3.3203 LTL = | 1 CHF | 2023-09-06 |
| 1 LTL = | 0.2995 CHF | 3.3393 LTL = | 1 CHF | 2023-09-05 |
| 1 LTL = | 0.3 CHF | 3.3333 LTL = | 1 CHF | 2023-09-04 |
| 1 LTL = | 0.3 CHF | 3.333 LTL = | 1 CHF | 2023-09-03 |
| 1 LTL = | 0.3 CHF | 3.333 LTL = | 1 CHF | 2023-09-02 |
| 1 LTL = | 0.2992 CHF | 3.3427 LTL = | 1 CHF | 2023-09-01 |
| 1 LTL = | 0.2975 CHF | 3.3616 LTL = | 1 CHF | 2023-08-31 |
| 1 LTL = | 0.2975 CHF | 3.3608 LTL = | 1 CHF | 2023-08-30 |
| 1 LTL = | 0.2992 CHF | 3.3419 LTL = | 1 CHF | 2023-08-29 |
| 1 LTL = | 0.2996 CHF | 3.3377 LTL = | 1 CHF | 2023-08-28 |
| 1 LTL = | 0.2996 CHF | 3.3383 LTL = | 1 CHF | 2023-08-27 |
| 1 LTL = | 0.2996 CHF | 3.3383 LTL = | 1 CHF | 2023-08-26 |
| 1 LTL = | 0.2999 CHF | 3.3349 LTL = | 1 CHF | 2023-08-25 |
| 1 LTL = | 0.2973 CHF | 3.3632 LTL = | 1 CHF | 2023-08-24 |
| 1 LTL = | 0.2981 CHF | 3.3543 LTL = | 1 CHF | 2023-08-23 |
| 1 LTL = | 0.2976 CHF | 3.3607 LTL = | 1 CHF | 2023-08-22 |
| 1 LTL = | 0.2987 CHF | 3.3475 LTL = | 1 CHF | 2023-08-21 |
| 1 LTL = | 0.2987 CHF | 3.3476 LTL = | 1 CHF | 2023-08-20 |
| 1 LTL = | 0.2987 CHF | 3.3476 LTL = | 1 CHF | 2023-08-19 |
| 1 LTL = | 0.2975 CHF | 3.3611 LTL = | 1 CHF | 2023-08-18 |
| 1 LTL = | 0.2981 CHF | 3.3551 LTL = | 1 CHF | 2023-08-17 |
| 1 LTL = | 0.2975 CHF | 3.3619 LTL = | 1 CHF | 2023-08-16 |
| 1 LTL = | 0.2974 CHF | 3.3623 LTL = | 1 CHF | 2023-08-15 |
| 1 LTL = | 0.2968 CHF | 3.369 LTL = | 1 CHF | 2023-08-14 |
| 1 LTL = | 0.297 CHF | 3.3674 LTL = | 1 CHF | 2023-08-13 |
| 1 LTL = | 0.297 CHF | 3.3674 LTL = | 1 CHF | 2023-08-12 |
| 1 LTL = | 0.2969 CHF | 3.3682 LTL = | 1 CHF | 2023-08-11 |
| 1 LTL = | 0.297 CHF | 3.3672 LTL = | 1 CHF | 2023-08-10 |
| 1 LTL = | 0.2965 CHF | 3.3723 LTL = | 1 CHF | 2023-08-09 |
| 1 LTL = | 0.2956 CHF | 3.3827 LTL = | 1 CHF | 2023-08-08 |
| 1 LTL = | 0.2955 CHF | 3.3842 LTL = | 1 CHF | 2023-08-07 |
| 1 LTL = | 0.2955 CHF | 3.3838 LTL = | 1 CHF | 2023-08-06 |
| 1 LTL = | 0.2955 CHF | 3.3841 LTL = | 1 CHF | 2023-08-05 |
| 1 LTL = | 0.2962 CHF | 3.3765 LTL = | 1 CHF | 2023-08-04 |
| 1 LTL = | 0.2972 CHF | 3.3643 LTL = | 1 CHF | 2023-08-03 |
| 1 LTL = | 0.2956 CHF | 3.3829 LTL = | 1 CHF | 2023-08-02 |
| 1 LTL = | 0.295 CHF | 3.3893 LTL = | 1 CHF | 2023-08-01 |
| 1 LTL = | 0.2946 CHF | 3.3944 LTL = | 1 CHF | 2023-07-31 |
| 1 LTL = | 0.2947 CHF | 3.3934 LTL = | 1 CHF | 2023-07-30 |
| 1 LTL = | 0.2947 CHF | 3.3934 LTL = | 1 CHF | 2023-07-29 |
| 1 LTL = | 0.2942 CHF | 3.399 LTL = | 1 CHF | 2023-07-28 |
| 1 LTL = | 0.2915 CHF | 3.4302 LTL = | 1 CHF | 2023-07-27 |
| 1 LTL = | 0.2926 CHF | 3.4179 LTL = | 1 CHF | 2023-07-26 |
| 1 LTL = | 0.2945 CHF | 3.3955 LTL = | 1 CHF | 2023-07-25 |
| 1 LTL = | 0.2932 CHF | 3.4106 LTL = | 1 CHF | 2023-07-24 |
| 1 LTL = | 0.2933 CHF | 3.4097 LTL = | 1 CHF | 2023-07-23 |
| 1 LTL = | 0.2933 CHF | 3.4097 LTL = | 1 CHF | 2023-07-22 |
| 1 LTL = | 0.2934 CHF | 3.4085 LTL = | 1 CHF | 2023-07-21 |
| 1 LTL = | 0.2908 CHF | 3.4393 LTL = | 1 CHF | 2023-07-20 |
| 1 LTL = | 0.2905 CHF | 3.4423 LTL = | 1 CHF | 2023-07-19 |
| 1 LTL = | 0.2913 CHF | 3.433 LTL = | 1 CHF | 2023-07-18 |
| 1 LTL = | 0.2918 CHF | 3.4268 LTL = | 1 CHF | 2023-07-17 |
| 1 LTL = | 0.2924 CHF | 3.4204 LTL = | 1 CHF | 2023-07-16 |
| 1 LTL = | 0.2923 CHF | 3.4207 LTL = | 1 CHF | 2023-07-15 |
| 1 LTL = | 0.291 CHF | 3.437 LTL = | 1 CHF | 2023-07-14 |
| 1 LTL = | 0.2938 CHF | 3.4037 LTL = | 1 CHF | 2023-07-13 |
| 1 LTL = | 0.2978 CHF | 3.358 LTL = | 1 CHF | 2023-07-12 |
| 1 LTL = | 0.2999 CHF | 3.3342 LTL = | 1 CHF | 2023-07-11 |
| 1 LTL = | 0.301 CHF | 3.3226 LTL = | 1 CHF | 2023-07-10 |
| 1 LTL = | 0.301 CHF | 3.3224 LTL = | 1 CHF | 2023-07-09 |
| 1 LTL = | 0.301 CHF | 3.3224 LTL = | 1 CHF | 2023-07-08 |
| 1 LTL = | 0.3033 CHF | 3.2974 LTL = | 1 CHF | 2023-07-07 |
| 1 LTL = | 0.3043 CHF | 3.2859 LTL = | 1 CHF | 2023-07-06 |
| 1 LTL = | 0.3038 CHF | 3.2922 LTL = | 1 CHF | 2023-07-05 |
| 1 LTL = | 0.3037 CHF | 3.2929 LTL = | 1 CHF | 2023-07-04 |
| 1 LTL = | 0.3031 CHF | 3.2992 LTL = | 1 CHF | 2023-07-03 |
| 1 LTL = | 0.303 CHF | 3.3001 LTL = | 1 CHF | 2023-07-02 |
| 1 LTL = | 0.303 CHF | 3.3001 LTL = | 1 CHF | 2023-07-01 |
| 1 LTL = | 0.3045 CHF | 3.2837 LTL = | 1 CHF | 2023-06-30 |
| 1 LTL = | 0.3037 CHF | 3.2929 LTL = | 1 CHF | 2023-06-29 |
| 1 LTL = | 0.3026 CHF | 3.305 LTL = | 1 CHF | 2023-06-28 |
| 1 LTL = | 0.3035 CHF | 3.2947 LTL = | 1 CHF | 2023-06-27 |
| 1 LTL = | 0.3036 CHF | 3.2942 LTL = | 1 CHF | 2023-06-26 |
| 1 LTL = | 0.3037 CHF | 3.2931 LTL = | 1 CHF | 2023-06-25 |
| 1 LTL = | 0.3031 CHF | 3.2993 LTL = | 1 CHF | 2023-06-23 |
| 1 LTL = | 0.3024 CHF | 3.3066 LTL = | 1 CHF | 2023-06-22 |
| 1 LTL = | 0.304 CHF | 3.2896 LTL = | 1 CHF | 2023-06-21 |
| 1 LTL = | 0.3035 CHF | 3.2951 LTL = | 1 CHF | 2023-06-20 |
| 1 LTL = | 0.3029 CHF | 3.302 LTL = | 1 CHF | 2023-06-19 |
| 1 LTL = | 0.3026 CHF | 3.3042 LTL = | 1 CHF | 2023-06-18 |
| 1 LTL = | 0.3026 CHF | 3.3043 LTL = | 1 CHF | 2023-06-17 |
| 1 LTL = | 0.302 CHF | 3.3117 LTL = | 1 CHF | 2023-06-16 |
| 1 LTL = | 0.3051 CHF | 3.2779 LTL = | 1 CHF | 2023-06-15 |
| 1 LTL = | 0.3066 CHF | 3.2616 LTL = | 1 CHF | 2023-06-14 |
| 1 LTL = | 0.3079 CHF | 3.248 LTL = | 1 CHF | 2023-06-13 |
| 1 LTL = | 0.3059 CHF | 3.2688 LTL = | 1 CHF | 2023-06-12 |
| 1 LTL = | 0.3058 CHF | 3.2697 LTL = | 1 CHF | 2023-06-11 |
| 1 LTL = | 0.306 CHF | 3.2681 LTL = | 1 CHF | 2023-06-10 |
| 1 LTL = | 0.3044 CHF | 3.2846 LTL = | 1 CHF | 2023-06-09 |
| 1 LTL = | 0.3081 CHF | 3.2456 LTL = | 1 CHF | 2023-06-08 |
| 1 LTL = | 0.3075 CHF | 3.2524 LTL = | 1 CHF | 2023-06-07 |
| 1 LTL = | 0.3068 CHF | 3.2592 LTL = | 1 CHF | 2023-06-06 |
| 1 LTL = | 0.3076 CHF | 3.2507 LTL = | 1 CHF | 2023-06-05 |
| 1 LTL = | 0.3079 CHF | 3.2482 LTL = | 1 CHF | 2023-06-04 |
| 1 LTL = | 0.3079 CHF | 3.2476 LTL = | 1 CHF | 2023-06-03 |
| 1 LTL = | 0.3068 CHF | 3.2591 LTL = | 1 CHF | 2023-06-02 |
| 1 LTL = | 0.3084 CHF | 3.2428 LTL = | 1 CHF | 2023-06-01 |
| 1 LTL = | 0.3069 CHF | 3.2589 LTL = | 1 CHF | 2023-05-31 |
| 1 LTL = | 0.3063 CHF | 3.2649 LTL = | 1 CHF | 2023-05-30 |
| 1 LTL = | 0.3067 CHF | 3.261 LTL = | 1 CHF | 2023-05-29 |
| 1 LTL = | 0.307 CHF | 3.2578 LTL = | 1 CHF | 2023-05-28 |
| 1 LTL = | 0.3065 CHF | 3.2624 LTL = | 1 CHF | 2023-05-27 |
| 1 LTL = | 0.3067 CHF | 3.2609 LTL = | 1 CHF | 2023-05-26 |
| 1 LTL = | 0.3065 CHF | 3.2622 LTL = | 1 CHF | 2023-05-25 |
| 1 LTL = | 0.3053 CHF | 3.2759 LTL = | 1 CHF | 2023-05-24 |
| 1 LTL = | 0.304 CHF | 3.2896 LTL = | 1 CHF | 2023-05-23 |
| 1 LTL = | 0.3044 CHF | 3.2847 LTL = | 1 CHF | 2023-05-22 |
| 1 LTL = | 0.3047 CHF | 3.2817 LTL = | 1 CHF | 2023-05-21 |
| 1 LTL = | 0.3047 CHF | 3.2823 LTL = | 1 CHF | 2023-05-20 |
| 1 LTL = | 0.3065 CHF | 3.2628 LTL = | 1 CHF | 2023-05-19 |
| 1 LTL = | 0.3043 CHF | 3.2863 LTL = | 1 CHF | 2023-05-18 |
| 1 LTL = | 0.3037 CHF | 3.2931 LTL = | 1 CHF | 2023-05-17 |
| 1 LTL = | 0.3034 CHF | 3.2959 LTL = | 1 CHF | 2023-05-16 |
| 1 LTL = | 0.3043 CHF | 3.2862 LTL = | 1 CHF | 2023-05-15 |
| 1 LTL = | 0.3041 CHF | 3.2886 LTL = | 1 CHF | 2023-05-14 |
| 1 LTL = | 0.3044 CHF | 3.2856 LTL = | 1 CHF | 2023-05-13 |
| 1 LTL = | 0.3028 CHF | 3.3027 LTL = | 1 CHF | 2023-05-12 |
| 1 LTL = | 0.3012 CHF | 3.3195 LTL = | 1 CHF | 2023-05-11 |
| 1 LTL = | 0.3015 CHF | 3.3162 LTL = | 1 CHF | 2023-05-10 |
| 1 LTL = | 0.3013 CHF | 3.3185 LTL = | 1 CHF | 2023-05-09 |
| 1 LTL = | 0.3016 CHF | 3.3162 LTL = | 1 CHF | 2023-05-08 |
| 1 LTL = | 0.3039 CHF | 3.2904 LTL = | 1 CHF | 2023-05-07 |
| 1 LTL = | 0.304 CHF | 3.2899 LTL = | 1 CHF | 2023-05-06 |
| 1 LTL = | 0.3 CHF | 3.3338 LTL = | 1 CHF | 2023-05-05 |
| 1 LTL = | 0.2994 CHF | 3.3403 LTL = | 1 CHF | 2023-05-04 |
| 1 LTL = | 0.3024 CHF | 3.3064 LTL = | 1 CHF | 2023-05-03 |
| 1 LTL = | 0.3033 CHF | 3.2965 LTL = | 1 CHF | 2023-05-02 |
| 1 LTL = | 0.3027 CHF | 3.3033 LTL = | 1 CHF | 2023-05-01 |
| 1 LTL = | 0.3029 CHF | 3.3013 LTL = | 1 CHF | 2023-04-30 |
| 1 LTL = | 0.3031 CHF | 3.2995 LTL = | 1 CHF | 2023-04-29 |
| 1 LTL = | 0.3028 CHF | 3.3023 LTL = | 1 CHF | 2023-04-28 |
| 1 LTL = | 0.3017 CHF | 3.3141 LTL = | 1 CHF | 2023-04-27 |
| 1 LTL = | 0.302 CHF | 3.3109 LTL = | 1 CHF | 2023-04-26 |
| 1 LTL = | 0.3006 CHF | 3.3261 LTL = | 1 CHF | 2023-04-25 |
| 1 LTL = | 0.3022 CHF | 3.309 LTL = | 1 CHF | 2023-04-24 |
| 1 LTL = | 0.3024 CHF | 3.3067 LTL = | 1 CHF | 2023-04-23 |
| 1 LTL = | 0.3024 CHF | 3.3064 LTL = | 1 CHF | 2023-04-22 |
| 1 LTL = | 0.3023 CHF | 3.3084 LTL = | 1 CHF | 2023-04-21 |
| 1 LTL = | 0.304 CHF | 3.2895 LTL = | 1 CHF | 2023-04-20 |