Last Year History for LTL/BRL
| LTL | BRL | LTL | BRL | Date |
|---|---|---|---|---|
| 1 LTL = | 1.7381 BRL | 0.5753 LTL = | 1 BRL | 2024-04-24 |
| 1 LTL = | 1.7497 BRL | 0.5715 LTL = | 1 BRL | 2024-04-23 |
| 1 LTL = | 1.7636 BRL | 0.567 LTL = | 1 BRL | 2024-04-22 |
| 1 LTL = | 1.7621 BRL | 0.5675 LTL = | 1 BRL | 2024-04-21 |
| 1 LTL = | 1.7714 BRL | 0.5645 LTL = | 1 BRL | 2024-04-20 |
| 1 LTL = | 1.7753 BRL | 0.5633 LTL = | 1 BRL | 2024-04-19 |
| 1 LTL = | 1.7724 BRL | 0.5642 LTL = | 1 BRL | 2024-04-18 |
| 1 LTL = | 1.7905 BRL | 0.5585 LTL = | 1 BRL | 2024-04-17 |
| 1 LTL = | 1.756 BRL | 0.5695 LTL = | 1 BRL | 2024-04-16 |
| 1 LTL = | 1.7322 BRL | 0.5773 LTL = | 1 BRL | 2024-04-15 |
| 1 LTL = | 1.7335 BRL | 0.5769 LTL = | 1 BRL | 2024-04-14 |
| 1 LTL = | 1.7335 BRL | 0.5769 LTL = | 1 BRL | 2024-04-13 |
| 1 LTL = | 1.7245 BRL | 0.5799 LTL = | 1 BRL | 2024-04-12 |
| 1 LTL = | 1.7156 BRL | 0.5829 LTL = | 1 BRL | 2024-04-11 |
| 1 LTL = | 1.6965 BRL | 0.5895 LTL = | 1 BRL | 2024-04-10 |
| 1 LTL = | 1.7019 BRL | 0.5876 LTL = | 1 BRL | 2024-04-09 |
| 1 LTL = | 1.7159 BRL | 0.5828 LTL = | 1 BRL | 2024-04-08 |
| 1 LTL = | 1.7157 BRL | 0.5828 LTL = | 1 BRL | 2024-04-07 |
| 1 LTL = | 1.7109 BRL | 0.5845 LTL = | 1 BRL | 2024-04-06 |
| 1 LTL = | 1.7134 BRL | 0.5836 LTL = | 1 BRL | 2024-04-05 |
| 1 LTL = | 1.7072 BRL | 0.5858 LTL = | 1 BRL | 2024-04-04 |
| 1 LTL = | 1.7158 BRL | 0.5828 LTL = | 1 BRL | 2024-04-03 |
| 1 LTL = | 1.712 BRL | 0.5841 LTL = | 1 BRL | 2024-04-02 |
| 1 LTL = | 1.6983 BRL | 0.5888 LTL = | 1 BRL | 2024-04-01 |
| 1 LTL = | 1.6985 BRL | 0.5888 LTL = | 1 BRL | 2024-03-31 |
| 1 LTL = | 1.6985 BRL | 0.5888 LTL = | 1 BRL | 2024-03-30 |
| 1 LTL = | 1.6987 BRL | 0.5887 LTL = | 1 BRL | 2024-03-29 |
| 1 LTL = | 1.6908 BRL | 0.5914 LTL = | 1 BRL | 2024-03-28 |
| 1 LTL = | 1.6856 BRL | 0.5933 LTL = | 1 BRL | 2024-03-27 |
| 1 LTL = | 1.6855 BRL | 0.5933 LTL = | 1 BRL | 2024-03-26 |
| 1 LTL = | 1.6942 BRL | 0.5903 LTL = | 1 BRL | 2024-03-25 |
| 1 LTL = | 1.6942 BRL | 0.5903 LTL = | 1 BRL | 2024-03-24 |
| 1 LTL = | 1.6772 BRL | 0.5962 LTL = | 1 BRL | 2024-03-23 |
| 1 LTL = | 1.6852 BRL | 0.5934 LTL = | 1 BRL | 2024-03-22 |
| 1 LTL = | 1.6821 BRL | 0.5945 LTL = | 1 BRL | 2024-03-21 |
| 1 LTL = | 1.7039 BRL | 0.5869 LTL = | 1 BRL | 2024-03-20 |
| 1 LTL = | 1.7038 BRL | 0.5869 LTL = | 1 BRL | 2024-03-19 |
| 1 LTL = | 1.692 BRL | 0.591 LTL = | 1 BRL | 2024-03-18 |
| 1 LTL = | 1.6921 BRL | 0.591 LTL = | 1 BRL | 2024-03-17 |
| 1 LTL = | 1.6904 BRL | 0.5916 LTL = | 1 BRL | 2024-03-16 |
| 1 LTL = | 1.6915 BRL | 0.5912 LTL = | 1 BRL | 2024-03-15 |
| 1 LTL = | 1.6837 BRL | 0.5939 LTL = | 1 BRL | 2024-03-14 |
| 1 LTL = | 1.6832 BRL | 0.5941 LTL = | 1 BRL | 2024-03-13 |
| 1 LTL = | 1.6864 BRL | 0.593 LTL = | 1 BRL | 2024-03-12 |
| 1 LTL = | 1.6878 BRL | 0.5925 LTL = | 1 BRL | 2024-03-11 |
| 1 LTL = | 1.6867 BRL | 0.5929 LTL = | 1 BRL | 2024-03-10 |
| 1 LTL = | 1.6698 BRL | 0.5989 LTL = | 1 BRL | 2024-03-09 |
| 1 LTL = | 1.6715 BRL | 0.5983 LTL = | 1 BRL | 2024-03-08 |
| 1 LTL = | 1.6748 BRL | 0.5971 LTL = | 1 BRL | 2024-03-07 |
| 1 LTL = | 1.6794 BRL | 0.5955 LTL = | 1 BRL | 2024-03-06 |
| 1 LTL = | 1.6751 BRL | 0.597 LTL = | 1 BRL | 2024-03-05 |
| 1 LTL = | 1.6779 BRL | 0.596 LTL = | 1 BRL | 2024-03-04 |
| 1 LTL = | 1.678 BRL | 0.5959 LTL = | 1 BRL | 2024-03-03 |
| 1 LTL = | 1.6773 BRL | 0.5962 LTL = | 1 BRL | 2024-03-02 |
| 1 LTL = | 1.6835 BRL | 0.594 LTL = | 1 BRL | 2024-03-01 |
| 1 LTL = | 1.6825 BRL | 0.5943 LTL = | 1 BRL | 2024-02-29 |
| 1 LTL = | 1.6709 BRL | 0.5985 LTL = | 1 BRL | 2024-02-28 |
| 1 LTL = | 1.6866 BRL | 0.5929 LTL = | 1 BRL | 2024-02-27 |
| 1 LTL = | 1.6915 BRL | 0.5912 LTL = | 1 BRL | 2024-02-26 |
| 1 LTL = | 1.6917 BRL | 0.5911 LTL = | 1 BRL | 2024-02-25 |
| 1 LTL = | 1.679 BRL | 0.5956 LTL = | 1 BRL | 2024-02-24 |
| 1 LTL = | 1.6813 BRL | 0.5948 LTL = | 1 BRL | 2024-02-23 |
| 1 LTL = | 1.6724 BRL | 0.5979 LTL = | 1 BRL | 2024-02-22 |
| 1 LTL = | 1.6689 BRL | 0.5992 LTL = | 1 BRL | 2024-02-21 |
| 1 LTL = | 1.6788 BRL | 0.5956 LTL = | 1 BRL | 2024-02-20 |
| 1 LTL = | 1.6819 BRL | 0.5946 LTL = | 1 BRL | 2024-02-19 |
| 1 LTL = | 1.6822 BRL | 0.5945 LTL = | 1 BRL | 2024-02-18 |
| 1 LTL = | 1.6822 BRL | 0.5945 LTL = | 1 BRL | 2024-02-17 |
| 1 LTL = | 1.6844 BRL | 0.5937 LTL = | 1 BRL | 2024-02-16 |
| 1 LTL = | 1.6845 BRL | 0.5937 LTL = | 1 BRL | 2024-02-15 |
| 1 LTL = | 1.6777 BRL | 0.5961 LTL = | 1 BRL | 2024-02-14 |
| 1 LTL = | 1.6777 BRL | 0.5961 LTL = | 1 BRL | 2024-02-13 |
| 1 LTL = | 1.6777 BRL | 0.5961 LTL = | 1 BRL | 2024-02-12 |
| 1 LTL = | 1.678 BRL | 0.596 LTL = | 1 BRL | 2024-02-11 |
| 1 LTL = | 1.6776 BRL | 0.5961 LTL = | 1 BRL | 2024-02-10 |
| 1 LTL = | 1.6904 BRL | 0.5916 LTL = | 1 BRL | 2024-02-09 |
| 1 LTL = | 1.6837 BRL | 0.5939 LTL = | 1 BRL | 2024-02-08 |
| 1 LTL = | 1.6812 BRL | 0.5948 LTL = | 1 BRL | 2024-02-07 |
| 1 LTL = | 1.6886 BRL | 0.5922 LTL = | 1 BRL | 2024-02-06 |
| 1 LTL = | 1.6833 BRL | 0.5941 LTL = | 1 BRL | 2024-02-05 |
| 1 LTL = | 1.6828 BRL | 0.5942 LTL = | 1 BRL | 2024-02-04 |
| 1 LTL = | 1.675 BRL | 0.597 LTL = | 1 BRL | 2024-02-03 |
| 1 LTL = | 1.6651 BRL | 0.6006 LTL = | 1 BRL | 2024-02-02 |
| 1 LTL = | 1.6774 BRL | 0.5962 LTL = | 1 BRL | 2024-02-01 |
| 1 LTL = | 1.6765 BRL | 0.5965 LTL = | 1 BRL | 2024-01-31 |
| 1 LTL = | 1.677 BRL | 0.5963 LTL = | 1 BRL | 2024-01-30 |
| 1 LTL = | 1.6654 BRL | 0.6005 LTL = | 1 BRL | 2024-01-29 |
| 1 LTL = | 1.6646 BRL | 0.6007 LTL = | 1 BRL | 2024-01-28 |
| 1 LTL = | 1.6668 BRL | 0.6 LTL = | 1 BRL | 2024-01-27 |
| 1 LTL = | 1.6653 BRL | 0.6005 LTL = | 1 BRL | 2024-01-26 |
| 1 LTL = | 1.671 BRL | 0.5984 LTL = | 1 BRL | 2024-01-25 |
| 1 LTL = | 1.6779 BRL | 0.596 LTL = | 1 BRL | 2024-01-24 |
| 1 LTL = | 1.6898 BRL | 0.5918 LTL = | 1 BRL | 2024-01-23 |
| 1 LTL = | 1.6688 BRL | 0.5992 LTL = | 1 BRL | 2024-01-22 |
| 1 LTL = | 1.67 BRL | 0.5988 LTL = | 1 BRL | 2024-01-21 |
| 1 LTL = | 1.6701 BRL | 0.5988 LTL = | 1 BRL | 2024-01-20 |
| 1 LTL = | 1.6689 BRL | 0.5992 LTL = | 1 BRL | 2024-01-19 |
| 1 LTL = | 1.6715 BRL | 0.5983 LTL = | 1 BRL | 2024-01-18 |
| 1 LTL = | 1.6685 BRL | 0.5993 LTL = | 1 BRL | 2024-01-17 |
| 1 LTL = | 1.6471 BRL | 0.6071 LTL = | 1 BRL | 2024-01-16 |
| 1 LTL = | 1.6499 BRL | 0.6061 LTL = | 1 BRL | 2024-01-15 |
| 1 LTL = | 1.6442 BRL | 0.6082 LTL = | 1 BRL | 2024-01-14 |
| 1 LTL = | 1.644 BRL | 0.6083 LTL = | 1 BRL | 2024-01-13 |
| 1 LTL = | 1.6498 BRL | 0.6062 LTL = | 1 BRL | 2024-01-12 |
| 1 LTL = | 1.657 BRL | 0.6035 LTL = | 1 BRL | 2024-01-11 |
| 1 LTL = | 1.6616 BRL | 0.6018 LTL = | 1 BRL | 2024-01-10 |
| 1 LTL = | 1.6495 BRL | 0.6062 LTL = | 1 BRL | 2024-01-09 |
| 1 LTL = | 1.6519 BRL | 0.6054 LTL = | 1 BRL | 2024-01-08 |
| 1 LTL = | 1.6509 BRL | 0.6057 LTL = | 1 BRL | 2024-01-07 |
| 1 LTL = | 1.651 BRL | 0.6057 LTL = | 1 BRL | 2024-01-06 |
| 1 LTL = | 1.6585 BRL | 0.6029 LTL = | 1 BRL | 2024-01-05 |
| 1 LTL = | 1.6664 BRL | 0.6001 LTL = | 1 BRL | 2024-01-04 |
| 1 LTL = | 1.6676 BRL | 0.5997 LTL = | 1 BRL | 2024-01-03 |
| 1 LTL = | 1.6439 BRL | 0.6083 LTL = | 1 BRL | 2024-01-02 |
| 1 LTL = | 1.6439 BRL | 0.6083 LTL = | 1 BRL | 2024-01-01 |
| 1 LTL = | 1.6434 BRL | 0.6085 LTL = | 1 BRL | 2023-12-31 |
| 1 LTL = | 1.6434 BRL | 0.6085 LTL = | 1 BRL | 2023-12-30 |
| 1 LTL = | 1.6432 BRL | 0.6086 LTL = | 1 BRL | 2023-12-29 |
| 1 LTL = | 1.635 BRL | 0.6116 LTL = | 1 BRL | 2023-12-28 |
| 1 LTL = | 1.6307 BRL | 0.6132 LTL = | 1 BRL | 2023-12-27 |
| 1 LTL = | 1.6566 BRL | 0.6037 LTL = | 1 BRL | 2023-12-26 |
| 1 LTL = | 1.6569 BRL | 0.6035 LTL = | 1 BRL | 2023-12-25 |
| 1 LTL = | 1.6549 BRL | 0.6043 LTL = | 1 BRL | 2023-12-24 |
| 1 LTL = | 1.6456 BRL | 0.6077 LTL = | 1 BRL | 2023-12-23 |
| 1 LTL = | 1.6544 BRL | 0.6045 LTL = | 1 BRL | 2023-12-22 |
| 1 LTL = | 1.6644 BRL | 0.6008 LTL = | 1 BRL | 2023-12-21 |
| 1 LTL = | 1.6487 BRL | 0.6065 LTL = | 1 BRL | 2023-12-20 |
| 1 LTL = | 1.6586 BRL | 0.6029 LTL = | 1 BRL | 2023-12-19 |
| 1 LTL = | 1.6759 BRL | 0.5967 LTL = | 1 BRL | 2023-12-18 |
| 1 LTL = | 1.6739 BRL | 0.5974 LTL = | 1 BRL | 2023-12-17 |
| 1 LTL = | 1.6724 BRL | 0.598 LTL = | 1 BRL | 2023-12-16 |
| 1 LTL = | 1.665 BRL | 0.6006 LTL = | 1 BRL | 2023-12-15 |
| 1 LTL = | 1.6662 BRL | 0.6002 LTL = | 1 BRL | 2023-12-14 |
| 1 LTL = | 1.6817 BRL | 0.5947 LTL = | 1 BRL | 2023-12-13 |
| 1 LTL = | 1.6723 BRL | 0.598 LTL = | 1 BRL | 2023-12-12 |
| 1 LTL = | 1.665 BRL | 0.6006 LTL = | 1 BRL | 2023-12-11 |
| 1 LTL = | 1.6637 BRL | 0.6011 LTL = | 1 BRL | 2023-12-10 |
| 1 LTL = | 1.6701 BRL | 0.5988 LTL = | 1 BRL | 2023-12-09 |
| 1 LTL = | 1.6634 BRL | 0.6012 LTL = | 1 BRL | 2023-12-08 |
| 1 LTL = | 1.6604 BRL | 0.6023 LTL = | 1 BRL | 2023-12-07 |
| 1 LTL = | 1.6692 BRL | 0.5991 LTL = | 1 BRL | 2023-12-06 |
| 1 LTL = | 1.6747 BRL | 0.5971 LTL = | 1 BRL | 2023-12-05 |
| 1 LTL = | 1.6528 BRL | 0.605 LTL = | 1 BRL | 2023-12-04 |
| 1 LTL = | 1.6673 BRL | 0.5998 LTL = | 1 BRL | 2023-12-03 |
| 1 LTL = | 1.6529 BRL | 0.605 LTL = | 1 BRL | 2023-12-02 |
| 1 LTL = | 1.6678 BRL | 0.5996 LTL = | 1 BRL | 2023-12-01 |
| 1 LTL = | 1.6615 BRL | 0.6019 LTL = | 1 BRL | 2023-11-30 |
| 1 LTL = | 1.6497 BRL | 0.6062 LTL = | 1 BRL | 2023-11-29 |
| 1 LTL = | 1.6584 BRL | 0.603 LTL = | 1 BRL | 2023-11-28 |
| 1 LTL = | 1.6607 BRL | 0.6022 LTL = | 1 BRL | 2023-11-27 |
| 1 LTL = | 1.6603 BRL | 0.6023 LTL = | 1 BRL | 2023-11-26 |
| 1 LTL = | 1.6604 BRL | 0.6023 LTL = | 1 BRL | 2023-11-25 |
| 1 LTL = | 1.6608 BRL | 0.6021 LTL = | 1 BRL | 2023-11-24 |
| 1 LTL = | 1.6618 BRL | 0.6017 LTL = | 1 BRL | 2023-11-23 |
| 1 LTL = | 1.6598 BRL | 0.6025 LTL = | 1 BRL | 2023-11-22 |
| 1 LTL = | 1.6437 BRL | 0.6084 LTL = | 1 BRL | 2023-11-21 |
| 1 LTL = | 1.6617 BRL | 0.6018 LTL = | 1 BRL | 2023-11-20 |
| 1 LTL = | 1.6615 BRL | 0.6019 LTL = | 1 BRL | 2023-11-19 |
| 1 LTL = | 1.6615 BRL | 0.6019 LTL = | 1 BRL | 2023-11-18 |
| 1 LTL = | 1.6471 BRL | 0.6071 LTL = | 1 BRL | 2023-11-17 |
| 1 LTL = | 1.6468 BRL | 0.6072 LTL = | 1 BRL | 2023-11-16 |
| 1 LTL = | 1.648 BRL | 0.6068 LTL = | 1 BRL | 2023-11-15 |
| 1 LTL = | 1.6621 BRL | 0.6017 LTL = | 1 BRL | 2023-11-14 |
| 1 LTL = | 1.6651 BRL | 0.6006 LTL = | 1 BRL | 2023-11-13 |
| 1 LTL = | 1.6616 BRL | 0.6018 LTL = | 1 BRL | 2023-11-12 |
| 1 LTL = | 1.6614 BRL | 0.6019 LTL = | 1 BRL | 2023-11-11 |
| 1 LTL = | 1.6715 BRL | 0.5983 LTL = | 1 BRL | 2023-11-10 |
| 1 LTL = | 1.6631 BRL | 0.6013 LTL = | 1 BRL | 2023-11-09 |
| 1 LTL = | 1.6503 BRL | 0.606 LTL = | 1 BRL | 2023-11-08 |
| 1 LTL = | 1.6532 BRL | 0.6049 LTL = | 1 BRL | 2023-11-07 |
| 1 LTL = | 1.6597 BRL | 0.6025 LTL = | 1 BRL | 2023-11-06 |
| 1 LTL = | 1.6597 BRL | 0.6025 LTL = | 1 BRL | 2023-11-05 |
| 1 LTL = | 1.6598 BRL | 0.6025 LTL = | 1 BRL | 2023-11-04 |
| 1 LTL = | 1.6779 BRL | 0.596 LTL = | 1 BRL | 2023-11-03 |
| 1 LTL = | 1.6782 BRL | 0.5959 LTL = | 1 BRL | 2023-11-02 |
| 1 LTL = | 1.7055 BRL | 0.5863 LTL = | 1 BRL | 2023-11-01 |
| 1 LTL = | 1.7093 BRL | 0.585 LTL = | 1 BRL | 2023-10-31 |
| 1 LTL = | 1.6982 BRL | 0.5889 LTL = | 1 BRL | 2023-10-30 |
| 1 LTL = | 1.6981 BRL | 0.5889 LTL = | 1 BRL | 2023-10-29 |
| 1 LTL = | 1.6985 BRL | 0.5888 LTL = | 1 BRL | 2023-10-28 |
| 1 LTL = | 1.6887 BRL | 0.5922 LTL = | 1 BRL | 2023-10-27 |
| 1 LTL = | 1.692 BRL | 0.591 LTL = | 1 BRL | 2023-10-26 |
| 1 LTL = | 1.6908 BRL | 0.5914 LTL = | 1 BRL | 2023-10-25 |
| 1 LTL = | 1.698 BRL | 0.5889 LTL = | 1 BRL | 2023-10-24 |
| 1 LTL = | 1.7043 BRL | 0.5867 LTL = | 1 BRL | 2023-10-23 |
| 1 LTL = | 1.7049 BRL | 0.5865 LTL = | 1 BRL | 2023-10-22 |
| 1 LTL = | 1.7122 BRL | 0.584 LTL = | 1 BRL | 2023-10-21 |
| 1 LTL = | 1.7152 BRL | 0.583 LTL = | 1 BRL | 2023-10-20 |
| 1 LTL = | 1.7128 BRL | 0.5838 LTL = | 1 BRL | 2023-10-19 |
| 1 LTL = | 1.7065 BRL | 0.586 LTL = | 1 BRL | 2023-10-18 |
| 1 LTL = | 1.7066 BRL | 0.586 LTL = | 1 BRL | 2023-10-17 |
| 1 LTL = | 1.71 BRL | 0.5848 LTL = | 1 BRL | 2023-10-16 |
| 1 LTL = | 1.7207 BRL | 0.5812 LTL = | 1 BRL | 2023-10-15 |
| 1 LTL = | 1.7203 BRL | 0.5813 LTL = | 1 BRL | 2023-10-14 |
| 1 LTL = | 1.7094 BRL | 0.585 LTL = | 1 BRL | 2023-10-13 |
| 1 LTL = | 1.7105 BRL | 0.5846 LTL = | 1 BRL | 2023-10-12 |
| 1 LTL = | 1.7111 BRL | 0.5844 LTL = | 1 BRL | 2023-10-11 |
| 1 LTL = | 1.7396 BRL | 0.5748 LTL = | 1 BRL | 2023-10-10 |
| 1 LTL = | 1.7432 BRL | 0.5736 LTL = | 1 BRL | 2023-10-09 |
| 1 LTL = | 1.7421 BRL | 0.574 LTL = | 1 BRL | 2023-10-08 |
| 1 LTL = | 1.7442 BRL | 0.5733 LTL = | 1 BRL | 2023-10-07 |
| 1 LTL = | 1.7498 BRL | 0.5715 LTL = | 1 BRL | 2023-10-06 |
| 1 LTL = | 1.746 BRL | 0.5727 LTL = | 1 BRL | 2023-10-05 |
| 1 LTL = | 1.7502 BRL | 0.5714 LTL = | 1 BRL | 2023-10-04 |
| 1 LTL = | 1.7146 BRL | 0.5832 LTL = | 1 BRL | 2023-10-03 |
| 1 LTL = | 1.7043 BRL | 0.5868 LTL = | 1 BRL | 2023-10-02 |
| 1 LTL = | 1.7041 BRL | 0.5868 LTL = | 1 BRL | 2023-10-01 |
| 1 LTL = | 1.7043 BRL | 0.5867 LTL = | 1 BRL | 2023-09-30 |
| 1 LTL = | 1.705 BRL | 0.5865 LTL = | 1 BRL | 2023-09-29 |
| 1 LTL = | 1.7083 BRL | 0.5854 LTL = | 1 BRL | 2023-09-28 |
| 1 LTL = | 1.6892 BRL | 0.592 LTL = | 1 BRL | 2023-09-27 |
| 1 LTL = | 1.6831 BRL | 0.5941 LTL = | 1 BRL | 2023-09-26 |
| 1 LTL = | 1.6715 BRL | 0.5983 LTL = | 1 BRL | 2023-09-25 |
| 1 LTL = | 1.666 BRL | 0.6002 LTL = | 1 BRL | 2023-09-24 |
| 1 LTL = | 1.6715 BRL | 0.5983 LTL = | 1 BRL | 2023-09-23 |
| 1 LTL = | 1.6719 BRL | 0.5981 LTL = | 1 BRL | 2023-09-22 |
| 1 LTL = | 1.6528 BRL | 0.605 LTL = | 1 BRL | 2023-09-21 |
| 1 LTL = | 1.6484 BRL | 0.6066 LTL = | 1 BRL | 2023-09-20 |
| 1 LTL = | 1.6443 BRL | 0.6082 LTL = | 1 BRL | 2023-09-19 |
| 1 LTL = | 1.6488 BRL | 0.6065 LTL = | 1 BRL | 2023-09-18 |
| 1 LTL = | 1.6483 BRL | 0.6067 LTL = | 1 BRL | 2023-09-17 |
| 1 LTL = | 1.6481 BRL | 0.6067 LTL = | 1 BRL | 2023-09-16 |
| 1 LTL = | 1.6495 BRL | 0.6062 LTL = | 1 BRL | 2023-09-15 |
| 1 LTL = | 1.665 BRL | 0.6006 LTL = | 1 BRL | 2023-09-14 |
| 1 LTL = | 1.6755 BRL | 0.5968 LTL = | 1 BRL | 2023-09-13 |
| 1 LTL = | 1.6699 BRL | 0.5988 LTL = | 1 BRL | 2023-09-12 |
| 1 LTL = | 1.6837 BRL | 0.5939 LTL = | 1 BRL | 2023-09-11 |
| 1 LTL = | 1.6888 BRL | 0.5921 LTL = | 1 BRL | 2023-09-10 |
| 1 LTL = | 1.6888 BRL | 0.5921 LTL = | 1 BRL | 2023-09-09 |
| 1 LTL = | 1.6858 BRL | 0.5932 LTL = | 1 BRL | 2023-09-08 |
| 1 LTL = | 1.6861 BRL | 0.5931 LTL = | 1 BRL | 2023-09-07 |
| 1 LTL = | 1.6824 BRL | 0.5944 LTL = | 1 BRL | 2023-09-06 |
| 1 LTL = | 1.6722 BRL | 0.598 LTL = | 1 BRL | 2023-09-05 |
| 1 LTL = | 1.6858 BRL | 0.5932 LTL = | 1 BRL | 2023-09-04 |
| 1 LTL = | 1.6756 BRL | 0.5968 LTL = | 1 BRL | 2023-09-03 |
| 1 LTL = | 1.6757 BRL | 0.5967 LTL = | 1 BRL | 2023-09-02 |
| 1 LTL = | 1.6782 BRL | 0.5959 LTL = | 1 BRL | 2023-09-01 |
| 1 LTL = | 1.6561 BRL | 0.6038 LTL = | 1 BRL | 2023-08-31 |
| 1 LTL = | 1.6435 BRL | 0.6085 LTL = | 1 BRL | 2023-08-30 |
| 1 LTL = | 1.6507 BRL | 0.6058 LTL = | 1 BRL | 2023-08-29 |
| 1 LTL = | 1.65 BRL | 0.6061 LTL = | 1 BRL | 2023-08-28 |
| 1 LTL = | 1.6505 BRL | 0.6059 LTL = | 1 BRL | 2023-08-27 |
| 1 LTL = | 1.6542 BRL | 0.6045 LTL = | 1 BRL | 2023-08-26 |
| 1 LTL = | 1.6533 BRL | 0.6048 LTL = | 1 BRL | 2023-08-25 |
| 1 LTL = | 1.645 BRL | 0.6079 LTL = | 1 BRL | 2023-08-24 |
| 1 LTL = | 1.6724 BRL | 0.5979 LTL = | 1 BRL | 2023-08-23 |
| 1 LTL = | 1.6866 BRL | 0.5929 LTL = | 1 BRL | 2023-08-22 |
| 1 LTL = | 1.6826 BRL | 0.5943 LTL = | 1 BRL | 2023-08-21 |
| 1 LTL = | 1.6835 BRL | 0.594 LTL = | 1 BRL | 2023-08-20 |
| 1 LTL = | 1.6833 BRL | 0.5941 LTL = | 1 BRL | 2023-08-19 |
| 1 LTL = | 1.6855 BRL | 0.5933 LTL = | 1 BRL | 2023-08-18 |
| 1 LTL = | 1.6894 BRL | 0.5919 LTL = | 1 BRL | 2023-08-17 |
| 1 LTL = | 1.6886 BRL | 0.5922 LTL = | 1 BRL | 2023-08-16 |
| 1 LTL = | 1.681 BRL | 0.5949 LTL = | 1 BRL | 2023-08-15 |
| 1 LTL = | 1.6617 BRL | 0.6018 LTL = | 1 BRL | 2023-08-14 |
| 1 LTL = | 1.6621 BRL | 0.6017 LTL = | 1 BRL | 2023-08-13 |
| 1 LTL = | 1.6615 BRL | 0.6019 LTL = | 1 BRL | 2023-08-12 |
| 1 LTL = | 1.6571 BRL | 0.6035 LTL = | 1 BRL | 2023-08-11 |
| 1 LTL = | 1.6604 BRL | 0.6023 LTL = | 1 BRL | 2023-08-10 |
| 1 LTL = | 1.6594 BRL | 0.6026 LTL = | 1 BRL | 2023-08-09 |
| 1 LTL = | 1.6596 BRL | 0.6026 LTL = | 1 BRL | 2023-08-08 |
| 1 LTL = | 1.6533 BRL | 0.6048 LTL = | 1 BRL | 2023-08-07 |
| 1 LTL = | 1.6505 BRL | 0.6059 LTL = | 1 BRL | 2023-08-06 |
| 1 LTL = | 1.6505 BRL | 0.6059 LTL = | 1 BRL | 2023-08-05 |
| 1 LTL = | 1.6658 BRL | 0.6003 LTL = | 1 BRL | 2023-08-04 |
| 1 LTL = | 1.6296 BRL | 0.6136 LTL = | 1 BRL | 2023-08-03 |
| 1 LTL = | 1.6234 BRL | 0.616 LTL = | 1 BRL | 2023-08-02 |
| 1 LTL = | 1.6005 BRL | 0.6248 LTL = | 1 BRL | 2023-08-01 |
| 1 LTL = | 1.6003 BRL | 0.6249 LTL = | 1 BRL | 2023-07-31 |
| 1 LTL = | 1.6024 BRL | 0.6241 LTL = | 1 BRL | 2023-07-30 |
| 1 LTL = | 1.6024 BRL | 0.6241 LTL = | 1 BRL | 2023-07-29 |
| 1 LTL = | 1.6063 BRL | 0.6225 LTL = | 1 BRL | 2023-07-28 |
| 1 LTL = | 1.6046 BRL | 0.6232 LTL = | 1 BRL | 2023-07-27 |
| 1 LTL = | 1.6089 BRL | 0.6215 LTL = | 1 BRL | 2023-07-26 |
| 1 LTL = | 1.601 BRL | 0.6246 LTL = | 1 BRL | 2023-07-25 |
| 1 LTL = | 1.6173 BRL | 0.6183 LTL = | 1 BRL | 2023-07-24 |
| 1 LTL = | 1.6176 BRL | 0.6182 LTL = | 1 BRL | 2023-07-23 |
| 1 LTL = | 1.624 BRL | 0.6158 LTL = | 1 BRL | 2023-07-22 |
| 1 LTL = | 1.6251 BRL | 0.6154 LTL = | 1 BRL | 2023-07-21 |
| 1 LTL = | 1.6227 BRL | 0.6163 LTL = | 1 BRL | 2023-07-20 |
| 1 LTL = | 1.6292 BRL | 0.6138 LTL = | 1 BRL | 2023-07-19 |
| 1 LTL = | 1.628 BRL | 0.6143 LTL = | 1 BRL | 2023-07-18 |
| 1 LTL = | 1.6221 BRL | 0.6165 LTL = | 1 BRL | 2023-07-17 |
| 1 LTL = | 1.6265 BRL | 0.6148 LTL = | 1 BRL | 2023-07-16 |
| 1 LTL = | 1.6228 BRL | 0.6162 LTL = | 1 BRL | 2023-07-15 |
| 1 LTL = | 1.6243 BRL | 0.6157 LTL = | 1 BRL | 2023-07-14 |
| 1 LTL = | 1.6321 BRL | 0.6127 LTL = | 1 BRL | 2023-07-13 |
| 1 LTL = | 1.6437 BRL | 0.6084 LTL = | 1 BRL | 2023-07-12 |
| 1 LTL = | 1.6594 BRL | 0.6026 LTL = | 1 BRL | 2023-07-11 |
| 1 LTL = | 1.6501 BRL | 0.606 LTL = | 1 BRL | 2023-07-10 |
| 1 LTL = | 1.6488 BRL | 0.6065 LTL = | 1 BRL | 2023-07-09 |
| 1 LTL = | 1.6534 BRL | 0.6048 LTL = | 1 BRL | 2023-07-08 |
| 1 LTL = | 1.6662 BRL | 0.6002 LTL = | 1 BRL | 2023-07-07 |
| 1 LTL = | 1.6422 BRL | 0.609 LTL = | 1 BRL | 2023-07-06 |
| 1 LTL = | 1.6396 BRL | 0.6099 LTL = | 1 BRL | 2023-07-05 |
| 1 LTL = | 1.6284 BRL | 0.6141 LTL = | 1 BRL | 2023-07-04 |
| 1 LTL = | 1.6208 BRL | 0.617 LTL = | 1 BRL | 2023-07-03 |
| 1 LTL = | 1.6222 BRL | 0.6165 LTL = | 1 BRL | 2023-07-02 |
| 1 LTL = | 1.6222 BRL | 0.6165 LTL = | 1 BRL | 2023-07-01 |
| 1 LTL = | 1.6449 BRL | 0.6079 LTL = | 1 BRL | 2023-06-30 |
| 1 LTL = | 1.6434 BRL | 0.6085 LTL = | 1 BRL | 2023-06-29 |
| 1 LTL = | 1.6297 BRL | 0.6136 LTL = | 1 BRL | 2023-06-28 |
| 1 LTL = | 1.615 BRL | 0.6192 LTL = | 1 BRL | 2023-06-27 |
| 1 LTL = | 1.6212 BRL | 0.6168 LTL = | 1 BRL | 2023-06-26 |
| 1 LTL = | 1.6199 BRL | 0.6173 LTL = | 1 BRL | 2023-06-25 |
| 1 LTL = | 1.6167 BRL | 0.6185 LTL = | 1 BRL | 2023-06-23 |
| 1 LTL = | 1.6133 BRL | 0.6199 LTL = | 1 BRL | 2023-06-22 |
| 1 LTL = | 1.6225 BRL | 0.6163 LTL = | 1 BRL | 2023-06-21 |
| 1 LTL = | 1.6182 BRL | 0.618 LTL = | 1 BRL | 2023-06-20 |
| 1 LTL = | 1.6324 BRL | 0.6126 LTL = | 1 BRL | 2023-06-19 |
| 1 LTL = | 1.6329 BRL | 0.6124 LTL = | 1 BRL | 2023-06-18 |
| 1 LTL = | 1.6329 BRL | 0.6124 LTL = | 1 BRL | 2023-06-17 |
| 1 LTL = | 1.6291 BRL | 0.6138 LTL = | 1 BRL | 2023-06-16 |
| 1 LTL = | 1.6308 BRL | 0.6132 LTL = | 1 BRL | 2023-06-15 |
| 1 LTL = | 1.6468 BRL | 0.6072 LTL = | 1 BRL | 2023-06-14 |
| 1 LTL = | 1.6468 BRL | 0.6072 LTL = | 1 BRL | 2023-06-13 |
| 1 LTL = | 1.6526 BRL | 0.6051 LTL = | 1 BRL | 2023-06-12 |
| 1 LTL = | 1.6527 BRL | 0.6051 LTL = | 1 BRL | 2023-06-11 |
| 1 LTL = | 1.6499 BRL | 0.6061 LTL = | 1 BRL | 2023-06-10 |
| 1 LTL = | 1.6674 BRL | 0.5997 LTL = | 1 BRL | 2023-06-09 |
| 1 LTL = | 1.6675 BRL | 0.5997 LTL = | 1 BRL | 2023-06-08 |
| 1 LTL = | 1.6641 BRL | 0.6009 LTL = | 1 BRL | 2023-06-07 |
| 1 LTL = | 1.6688 BRL | 0.5992 LTL = | 1 BRL | 2023-06-06 |
| 1 LTL = | 1.6791 BRL | 0.5956 LTL = | 1 BRL | 2023-06-05 |
| 1 LTL = | 1.6787 BRL | 0.5957 LTL = | 1 BRL | 2023-06-04 |
| 1 LTL = | 1.6796 BRL | 0.5954 LTL = | 1 BRL | 2023-06-03 |
| 1 LTL = | 1.6984 BRL | 0.5888 LTL = | 1 BRL | 2023-06-02 |
| 1 LTL = | 1.7122 BRL | 0.584 LTL = | 1 BRL | 2023-06-01 |
| 1 LTL = | 1.7057 BRL | 0.5863 LTL = | 1 BRL | 2023-05-31 |
| 1 LTL = | 1.7 BRL | 0.5882 LTL = | 1 BRL | 2023-05-30 |
| 1 LTL = | 1.6914 BRL | 0.5912 LTL = | 1 BRL | 2023-05-29 |
| 1 LTL = | 1.6914 BRL | 0.5912 LTL = | 1 BRL | 2023-05-28 |
| 1 LTL = | 1.6914 BRL | 0.5912 LTL = | 1 BRL | 2023-05-27 |
| 1 LTL = | 1.7058 BRL | 0.5862 LTL = | 1 BRL | 2023-05-26 |
| 1 LTL = | 1.6798 BRL | 0.5953 LTL = | 1 BRL | 2023-05-25 |
| 1 LTL = | 1.6841 BRL | 0.5938 LTL = | 1 BRL | 2023-05-24 |
| 1 LTL = | 1.6824 BRL | 0.5944 LTL = | 1 BRL | 2023-05-23 |
| 1 LTL = | 1.6928 BRL | 0.5907 LTL = | 1 BRL | 2023-05-22 |
| 1 LTL = | 1.6935 BRL | 0.5905 LTL = | 1 BRL | 2023-05-21 |
| 1 LTL = | 1.6933 BRL | 0.5906 LTL = | 1 BRL | 2023-05-20 |
| 1 LTL = | 1.6818 BRL | 0.5946 LTL = | 1 BRL | 2023-05-19 |
| 1 LTL = | 1.6728 BRL | 0.5978 LTL = | 1 BRL | 2023-05-18 |
| 1 LTL = | 1.6733 BRL | 0.5976 LTL = | 1 BRL | 2023-05-17 |
| 1 LTL = | 1.6559 BRL | 0.6039 LTL = | 1 BRL | 2023-05-16 |
| 1 LTL = | 1.6668 BRL | 0.5999 LTL = | 1 BRL | 2023-05-15 |
| 1 LTL = | 1.6532 BRL | 0.6049 LTL = | 1 BRL | 2023-05-14 |
| 1 LTL = | 1.6666 BRL | 0.6 LTL = | 1 BRL | 2023-05-13 |
| 1 LTL = | 1.67 BRL | 0.5988 LTL = | 1 BRL | 2023-05-12 |
| 1 LTL = | 1.6745 BRL | 0.5972 LTL = | 1 BRL | 2023-05-11 |
| 1 LTL = | 1.6891 BRL | 0.592 LTL = | 1 BRL | 2023-05-10 |
| 1 LTL = | 1.6966 BRL | 0.5894 LTL = | 1 BRL | 2023-05-09 |
| 1 LTL = | 1.6775 BRL | 0.5961 LTL = | 1 BRL | 2023-05-08 |
| 1 LTL = | 1.6775 BRL | 0.5961 LTL = | 1 BRL | 2023-05-07 |
| 1 LTL = | 1.6775 BRL | 0.5961 LTL = | 1 BRL | 2023-05-06 |
| 1 LTL = | 1.688 BRL | 0.5924 LTL = | 1 BRL | 2023-05-05 |
| 1 LTL = | 1.692 BRL | 0.591 LTL = | 1 BRL | 2023-05-04 |
| 1 LTL = | 1.7069 BRL | 0.5859 LTL = | 1 BRL | 2023-05-03 |
| 1 LTL = | 1.6898 BRL | 0.5918 LTL = | 1 BRL | 2023-05-02 |
| 1 LTL = | 1.6891 BRL | 0.592 LTL = | 1 BRL | 2023-05-01 |
| 1 LTL = | 1.6889 BRL | 0.5921 LTL = | 1 BRL | 2023-04-30 |
| 1 LTL = | 1.6889 BRL | 0.5921 LTL = | 1 BRL | 2023-04-29 |
| 1 LTL = | 1.6858 BRL | 0.5932 LTL = | 1 BRL | 2023-04-28 |
| 1 LTL = | 1.7084 BRL | 0.5853 LTL = | 1 BRL | 2023-04-27 |
| 1 LTL = | 1.7118 BRL | 0.5842 LTL = | 1 BRL | 2023-04-26 |
| 1 LTL = | 1.7052 BRL | 0.5865 LTL = | 1 BRL | 2023-04-25 |