Last Year History for LTL/BHD
| LTL | BHD | LTL | BHD | Date |
|---|---|---|---|---|
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2024-04-25 |
| 1 LTL = | 0.1276 BHD | 7.8339 LTL = | 1 BHD | 2024-04-24 |
| 1 LTL = | 0.1277 BHD | 7.8323 LTL = | 1 BHD | 2024-04-23 |
| 1 LTL = | 0.1277 BHD | 7.8322 LTL = | 1 BHD | 2024-04-22 |
| 1 LTL = | 0.1274 BHD | 7.8474 LTL = | 1 BHD | 2024-04-21 |
| 1 LTL = | 0.1274 BHD | 7.8474 LTL = | 1 BHD | 2024-04-20 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2024-04-19 |
| 1 LTL = | 0.1277 BHD | 7.8328 LTL = | 1 BHD | 2024-04-18 |
| 1 LTL = | 0.1276 BHD | 7.8364 LTL = | 1 BHD | 2024-04-17 |
| 1 LTL = | 0.1276 BHD | 7.8355 LTL = | 1 BHD | 2024-04-16 |
| 1 LTL = | 0.1276 BHD | 7.8366 LTL = | 1 BHD | 2024-04-15 |
| 1 LTL = | 0.1273 BHD | 7.8528 LTL = | 1 BHD | 2024-04-14 |
| 1 LTL = | 0.1277 BHD | 7.8323 LTL = | 1 BHD | 2024-04-13 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2024-04-12 |
| 1 LTL = | 0.1276 BHD | 7.834 LTL = | 1 BHD | 2024-04-11 |
| 1 LTL = | 0.1277 BHD | 7.8325 LTL = | 1 BHD | 2024-04-10 |
| 1 LTL = | 0.1277 BHD | 7.8326 LTL = | 1 BHD | 2024-04-09 |
| 1 LTL = | 0.1277 BHD | 7.8326 LTL = | 1 BHD | 2024-04-08 |
| 1 LTL = | 0.1275 BHD | 7.8423 LTL = | 1 BHD | 2024-04-07 |
| 1 LTL = | 0.1275 BHD | 7.8423 LTL = | 1 BHD | 2024-04-06 |
| 1 LTL = | 0.1276 BHD | 7.8341 LTL = | 1 BHD | 2024-04-05 |
| 1 LTL = | 0.1277 BHD | 7.8326 LTL = | 1 BHD | 2024-04-04 |
| 1 LTL = | 0.1277 BHD | 7.8327 LTL = | 1 BHD | 2024-04-03 |
| 1 LTL = | 0.1277 BHD | 7.8335 LTL = | 1 BHD | 2024-04-02 |
| 1 LTL = | 0.1276 BHD | 7.835 LTL = | 1 BHD | 2024-04-01 |
| 1 LTL = | 0.1275 BHD | 7.8421 LTL = | 1 BHD | 2024-03-31 |
| 1 LTL = | 0.1275 BHD | 7.8421 LTL = | 1 BHD | 2024-03-30 |
| 1 LTL = | 0.1278 BHD | 7.8229 LTL = | 1 BHD | 2024-03-29 |
| 1 LTL = | 0.1277 BHD | 7.8328 LTL = | 1 BHD | 2024-03-28 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2024-03-27 |
| 1 LTL = | 0.1277 BHD | 7.8339 LTL = | 1 BHD | 2024-03-26 |
| 1 LTL = | 0.1276 BHD | 7.837 LTL = | 1 BHD | 2024-03-25 |
| 1 LTL = | 0.1271 BHD | 7.8666 LTL = | 1 BHD | 2024-03-24 |
| 1 LTL = | 0.1271 BHD | 7.8666 LTL = | 1 BHD | 2024-03-23 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2024-03-22 |
| 1 LTL = | 0.1277 BHD | 7.8333 LTL = | 1 BHD | 2024-03-21 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2024-03-20 |
| 1 LTL = | 0.1276 BHD | 7.8343 LTL = | 1 BHD | 2024-03-19 |
| 1 LTL = | 0.1276 BHD | 7.8339 LTL = | 1 BHD | 2024-03-18 |
| 1 LTL = | 0.1277 BHD | 7.8317 LTL = | 1 BHD | 2024-03-17 |
| 1 LTL = | 0.1277 BHD | 7.8317 LTL = | 1 BHD | 2024-03-16 |
| 1 LTL = | 0.1276 BHD | 7.8344 LTL = | 1 BHD | 2024-03-15 |
| 1 LTL = | 0.1277 BHD | 7.8338 LTL = | 1 BHD | 2024-03-14 |
| 1 LTL = | 0.1277 BHD | 7.8339 LTL = | 1 BHD | 2024-03-13 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2024-03-12 |
| 1 LTL = | 0.1277 BHD | 7.8334 LTL = | 1 BHD | 2024-03-11 |
| 1 LTL = | 0.1275 BHD | 7.8407 LTL = | 1 BHD | 2024-03-10 |
| 1 LTL = | 0.1275 BHD | 7.8407 LTL = | 1 BHD | 2024-03-09 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2024-03-08 |
| 1 LTL = | 0.1276 BHD | 7.8342 LTL = | 1 BHD | 2024-03-07 |
| 1 LTL = | 0.1276 BHD | 7.8354 LTL = | 1 BHD | 2024-03-06 |
| 1 LTL = | 0.1276 BHD | 7.8354 LTL = | 1 BHD | 2024-03-05 |
| 1 LTL = | 0.1276 BHD | 7.8362 LTL = | 1 BHD | 2024-03-04 |
| 1 LTL = | 0.1272 BHD | 7.8594 LTL = | 1 BHD | 2024-03-03 |
| 1 LTL = | 0.1272 BHD | 7.8594 LTL = | 1 BHD | 2024-03-02 |
| 1 LTL = | 0.1276 BHD | 7.8352 LTL = | 1 BHD | 2024-03-01 |
| 1 LTL = | 0.1277 BHD | 7.8335 LTL = | 1 BHD | 2024-02-29 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2024-02-28 |
| 1 LTL = | 0.1277 BHD | 7.8328 LTL = | 1 BHD | 2024-02-27 |
| 1 LTL = | 0.1276 BHD | 7.8353 LTL = | 1 BHD | 2024-02-26 |
| 1 LTL = | 0.1275 BHD | 7.8425 LTL = | 1 BHD | 2024-02-25 |
| 1 LTL = | 0.1275 BHD | 7.8425 LTL = | 1 BHD | 2024-02-24 |
| 1 LTL = | 0.1276 BHD | 7.8351 LTL = | 1 BHD | 2024-02-23 |
| 1 LTL = | 0.1276 BHD | 7.8366 LTL = | 1 BHD | 2024-02-22 |
| 1 LTL = | 0.1276 BHD | 7.8366 LTL = | 1 BHD | 2024-02-21 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2024-02-20 |
| 1 LTL = | 0.1276 BHD | 7.8347 LTL = | 1 BHD | 2024-02-19 |
| 1 LTL = | 0.1277 BHD | 7.8324 LTL = | 1 BHD | 2024-02-18 |
| 1 LTL = | 0.1272 BHD | 7.8638 LTL = | 1 BHD | 2024-02-17 |
| 1 LTL = | 0.1276 BHD | 7.8345 LTL = | 1 BHD | 2024-02-16 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2024-02-15 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2024-02-14 |
| 1 LTL = | 0.1276 BHD | 7.8347 LTL = | 1 BHD | 2024-02-13 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2024-02-12 |
| 1 LTL = | 0.1275 BHD | 7.8411 LTL = | 1 BHD | 2024-02-11 |
| 1 LTL = | 0.1275 BHD | 7.8411 LTL = | 1 BHD | 2024-02-10 |
| 1 LTL = | 0.1276 BHD | 7.8344 LTL = | 1 BHD | 2024-02-09 |
| 1 LTL = | 0.1277 BHD | 7.8338 LTL = | 1 BHD | 2024-02-08 |
| 1 LTL = | 0.1276 BHD | 7.8362 LTL = | 1 BHD | 2024-02-07 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2024-02-06 |
| 1 LTL = | 0.1277 BHD | 7.8327 LTL = | 1 BHD | 2024-02-05 |
| 1 LTL = | 0.1286 BHD | 7.7777 LTL = | 1 BHD | 2024-02-04 |
| 1 LTL = | 0.1286 BHD | 7.7777 LTL = | 1 BHD | 2024-02-03 |
| 1 LTL = | 0.1277 BHD | 7.8334 LTL = | 1 BHD | 2024-02-02 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2024-02-01 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2024-01-31 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2024-01-30 |
| 1 LTL = | 0.1276 BHD | 7.834 LTL = | 1 BHD | 2024-01-29 |
| 1 LTL = | 0.1278 BHD | 7.8263 LTL = | 1 BHD | 2024-01-28 |
| 1 LTL = | 0.1278 BHD | 7.8263 LTL = | 1 BHD | 2024-01-27 |
| 1 LTL = | 0.1277 BHD | 7.8339 LTL = | 1 BHD | 2024-01-26 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2024-01-25 |
| 1 LTL = | 0.1276 BHD | 7.8345 LTL = | 1 BHD | 2024-01-24 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2024-01-23 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2024-01-22 |
| 1 LTL = | 0.1273 BHD | 7.8535 LTL = | 1 BHD | 2024-01-21 |
| 1 LTL = | 0.1276 BHD | 7.8343 LTL = | 1 BHD | 2024-01-20 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2024-01-19 |
| 1 LTL = | 0.1276 BHD | 7.8343 LTL = | 1 BHD | 2024-01-18 |
| 1 LTL = | 0.1276 BHD | 7.8342 LTL = | 1 BHD | 2024-01-17 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2024-01-16 |
| 1 LTL = | 0.1277 BHD | 7.8321 LTL = | 1 BHD | 2024-01-15 |
| 1 LTL = | 0.1275 BHD | 7.8436 LTL = | 1 BHD | 2024-01-14 |
| 1 LTL = | 0.1275 BHD | 7.8436 LTL = | 1 BHD | 2024-01-13 |
| 1 LTL = | 0.1277 BHD | 7.8325 LTL = | 1 BHD | 2024-01-12 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2024-01-11 |
| 1 LTL = | 0.1277 BHD | 7.8335 LTL = | 1 BHD | 2024-01-10 |
| 1 LTL = | 0.1276 BHD | 7.8342 LTL = | 1 BHD | 2024-01-09 |
| 1 LTL = | 0.1276 BHD | 7.834 LTL = | 1 BHD | 2024-01-08 |
| 1 LTL = | 0.1271 BHD | 7.8652 LTL = | 1 BHD | 2024-01-07 |
| 1 LTL = | 0.1271 BHD | 7.8652 LTL = | 1 BHD | 2024-01-06 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2024-01-05 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2024-01-04 |
| 1 LTL = | 0.1276 BHD | 7.8348 LTL = | 1 BHD | 2024-01-03 |
| 1 LTL = | 0.1276 BHD | 7.8343 LTL = | 1 BHD | 2024-01-02 |
| 1 LTL = | 0.128 BHD | 7.8137 LTL = | 1 BHD | 2024-01-01 |
| 1 LTL = | 0.1279 BHD | 7.8208 LTL = | 1 BHD | 2023-12-31 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2023-12-30 |
| 1 LTL = | 0.1276 BHD | 7.834 LTL = | 1 BHD | 2023-12-29 |
| 1 LTL = | 0.1277 BHD | 7.8334 LTL = | 1 BHD | 2023-12-28 |
| 1 LTL = | 0.1277 BHD | 7.8327 LTL = | 1 BHD | 2023-12-27 |
| 1 LTL = | 0.1275 BHD | 7.8404 LTL = | 1 BHD | 2023-12-26 |
| 1 LTL = | 0.1274 BHD | 7.8506 LTL = | 1 BHD | 2023-12-25 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2023-12-24 |
| 1 LTL = | 0.1275 BHD | 7.8442 LTL = | 1 BHD | 2023-12-23 |
| 1 LTL = | 0.1277 BHD | 7.8321 LTL = | 1 BHD | 2023-12-22 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2023-12-21 |
| 1 LTL = | 0.1276 BHD | 7.8351 LTL = | 1 BHD | 2023-12-20 |
| 1 LTL = | 0.1277 BHD | 7.8328 LTL = | 1 BHD | 2023-12-19 |
| 1 LTL = | 0.1277 BHD | 7.8339 LTL = | 1 BHD | 2023-12-18 |
| 1 LTL = | 0.1284 BHD | 7.7903 LTL = | 1 BHD | 2023-12-17 |
| 1 LTL = | 0.1284 BHD | 7.7903 LTL = | 1 BHD | 2023-12-16 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2023-12-15 |
| 1 LTL = | 0.1277 BHD | 7.8325 LTL = | 1 BHD | 2023-12-14 |
| 1 LTL = | 0.1277 BHD | 7.8334 LTL = | 1 BHD | 2023-12-13 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2023-12-12 |
| 1 LTL = | 0.1276 BHD | 7.8347 LTL = | 1 BHD | 2023-12-11 |
| 1 LTL = | 0.1278 BHD | 7.8257 LTL = | 1 BHD | 2023-12-10 |
| 1 LTL = | 0.1278 BHD | 7.8257 LTL = | 1 BHD | 2023-12-09 |
| 1 LTL = | 0.1277 BHD | 7.8317 LTL = | 1 BHD | 2023-12-08 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2023-12-07 |
| 1 LTL = | 0.1277 BHD | 7.8317 LTL = | 1 BHD | 2023-12-06 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2023-12-05 |
| 1 LTL = | 0.1277 BHD | 7.8326 LTL = | 1 BHD | 2023-12-04 |
| 1 LTL = | 0.1282 BHD | 7.8008 LTL = | 1 BHD | 2023-12-03 |
| 1 LTL = | 0.1276 BHD | 7.8351 LTL = | 1 BHD | 2023-12-02 |
| 1 LTL = | 0.1277 BHD | 7.8333 LTL = | 1 BHD | 2023-12-01 |
| 1 LTL = | 0.1276 BHD | 7.8349 LTL = | 1 BHD | 2023-11-30 |
| 1 LTL = | 0.1276 BHD | 7.8371 LTL = | 1 BHD | 2023-11-29 |
| 1 LTL = | 0.1276 BHD | 7.8342 LTL = | 1 BHD | 2023-11-28 |
| 1 LTL = | 0.1272 BHD | 7.8595 LTL = | 1 BHD | 2023-11-27 |
| 1 LTL = | 0.1279 BHD | 7.8156 LTL = | 1 BHD | 2023-11-26 |
| 1 LTL = | 0.1277 BHD | 7.8334 LTL = | 1 BHD | 2023-11-25 |
| 1 LTL = | 0.1277 BHD | 7.8328 LTL = | 1 BHD | 2023-11-24 |
| 1 LTL = | 0.1277 BHD | 7.8335 LTL = | 1 BHD | 2023-11-23 |
| 1 LTL = | 0.1277 BHD | 7.8328 LTL = | 1 BHD | 2023-11-22 |
| 1 LTL = | 0.1277 BHD | 7.8339 LTL = | 1 BHD | 2023-11-21 |
| 1 LTL = | 0.1271 BHD | 7.8678 LTL = | 1 BHD | 2023-11-20 |
| 1 LTL = | 0.1271 BHD | 7.8678 LTL = | 1 BHD | 2023-11-19 |
| 1 LTL = | 0.1277 BHD | 7.8327 LTL = | 1 BHD | 2023-11-18 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2023-11-17 |
| 1 LTL = | 0.1277 BHD | 7.8322 LTL = | 1 BHD | 2023-11-16 |
| 1 LTL = | 0.1277 BHD | 7.8325 LTL = | 1 BHD | 2023-11-15 |
| 1 LTL = | 0.1277 BHD | 7.8321 LTL = | 1 BHD | 2023-11-14 |
| 1 LTL = | 0.1272 BHD | 7.8609 LTL = | 1 BHD | 2023-11-13 |
| 1 LTL = | 0.1272 BHD | 7.8609 LTL = | 1 BHD | 2023-11-12 |
| 1 LTL = | 0.1277 BHD | 7.8319 LTL = | 1 BHD | 2023-11-11 |
| 1 LTL = | 0.1277 BHD | 7.8321 LTL = | 1 BHD | 2023-11-10 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2023-11-09 |
| 1 LTL = | 0.1277 BHD | 7.8313 LTL = | 1 BHD | 2023-11-08 |
| 1 LTL = | 0.1277 BHD | 7.8317 LTL = | 1 BHD | 2023-11-07 |
| 1 LTL = | 0.1267 BHD | 7.8948 LTL = | 1 BHD | 2023-11-06 |
| 1 LTL = | 0.1267 BHD | 7.8948 LTL = | 1 BHD | 2023-11-05 |
| 1 LTL = | 0.1277 BHD | 7.8301 LTL = | 1 BHD | 2023-11-04 |
| 1 LTL = | 0.1277 BHD | 7.8309 LTL = | 1 BHD | 2023-11-03 |
| 1 LTL = | 0.1277 BHD | 7.8296 LTL = | 1 BHD | 2023-11-02 |
| 1 LTL = | 0.1277 BHD | 7.8289 LTL = | 1 BHD | 2023-11-01 |
| 1 LTL = | 0.1277 BHD | 7.8311 LTL = | 1 BHD | 2023-10-31 |
| 1 LTL = | 0.1274 BHD | 7.8489 LTL = | 1 BHD | 2023-10-30 |
| 1 LTL = | 0.1274 BHD | 7.8489 LTL = | 1 BHD | 2023-10-29 |
| 1 LTL = | 0.1277 BHD | 7.8319 LTL = | 1 BHD | 2023-10-28 |
| 1 LTL = | 0.1277 BHD | 7.8317 LTL = | 1 BHD | 2023-10-27 |
| 1 LTL = | 0.1277 BHD | 7.8319 LTL = | 1 BHD | 2023-10-26 |
| 1 LTL = | 0.1277 BHD | 7.8324 LTL = | 1 BHD | 2023-10-25 |
| 1 LTL = | 0.1277 BHD | 7.8316 LTL = | 1 BHD | 2023-10-24 |
| 1 LTL = | 0.1274 BHD | 7.8477 LTL = | 1 BHD | 2023-10-23 |
| 1 LTL = | 0.1274 BHD | 7.8477 LTL = | 1 BHD | 2023-10-22 |
| 1 LTL = | 0.1277 BHD | 7.8322 LTL = | 1 BHD | 2023-10-21 |
| 1 LTL = | 0.1277 BHD | 7.8333 LTL = | 1 BHD | 2023-10-20 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2023-10-19 |
| 1 LTL = | 0.1277 BHD | 7.8321 LTL = | 1 BHD | 2023-10-18 |
| 1 LTL = | 0.1277 BHD | 7.8324 LTL = | 1 BHD | 2023-10-17 |
| 1 LTL = | 0.1277 BHD | 7.8294 LTL = | 1 BHD | 2023-10-16 |
| 1 LTL = | 0.1277 BHD | 7.8294 LTL = | 1 BHD | 2023-10-15 |
| 1 LTL = | 0.1277 BHD | 7.8324 LTL = | 1 BHD | 2023-10-14 |
| 1 LTL = | 0.1277 BHD | 7.8319 LTL = | 1 BHD | 2023-10-13 |
| 1 LTL = | 0.1277 BHD | 7.8318 LTL = | 1 BHD | 2023-10-12 |
| 1 LTL = | 0.1277 BHD | 7.831 LTL = | 1 BHD | 2023-10-11 |
| 1 LTL = | 0.1276 BHD | 7.8339 LTL = | 1 BHD | 2023-10-10 |
| 1 LTL = | 0.1271 BHD | 7.8679 LTL = | 1 BHD | 2023-10-09 |
| 1 LTL = | 0.1279 BHD | 7.8163 LTL = | 1 BHD | 2023-10-08 |
| 1 LTL = | 0.1277 BHD | 7.8316 LTL = | 1 BHD | 2023-10-07 |
| 1 LTL = | 0.1277 BHD | 7.832 LTL = | 1 BHD | 2023-10-06 |
| 1 LTL = | 0.1277 BHD | 7.8328 LTL = | 1 BHD | 2023-10-05 |
| 1 LTL = | 0.1277 BHD | 7.8317 LTL = | 1 BHD | 2023-10-04 |
| 1 LTL = | 0.1277 BHD | 7.832 LTL = | 1 BHD | 2023-10-03 |
| 1 LTL = | 0.128 BHD | 7.8148 LTL = | 1 BHD | 2023-10-02 |
| 1 LTL = | 0.128 BHD | 7.8148 LTL = | 1 BHD | 2023-10-01 |
| 1 LTL = | 0.1277 BHD | 7.8324 LTL = | 1 BHD | 2023-09-30 |
| 1 LTL = | 0.1277 BHD | 7.8314 LTL = | 1 BHD | 2023-09-29 |
| 1 LTL = | 0.1277 BHD | 7.8322 LTL = | 1 BHD | 2023-09-28 |
| 1 LTL = | 0.1277 BHD | 7.832 LTL = | 1 BHD | 2023-09-27 |
| 1 LTL = | 0.1277 BHD | 7.8319 LTL = | 1 BHD | 2023-09-26 |
| 1 LTL = | 0.1272 BHD | 7.8613 LTL = | 1 BHD | 2023-09-25 |
| 1 LTL = | 0.1272 BHD | 7.8613 LTL = | 1 BHD | 2023-09-24 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2023-09-23 |
| 1 LTL = | 0.1277 BHD | 7.8338 LTL = | 1 BHD | 2023-09-22 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2023-09-21 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2023-09-20 |
| 1 LTL = | 0.1277 BHD | 7.8316 LTL = | 1 BHD | 2023-09-19 |
| 1 LTL = | 0.1275 BHD | 7.8437 LTL = | 1 BHD | 2023-09-18 |
| 1 LTL = | 0.1275 BHD | 7.8437 LTL = | 1 BHD | 2023-09-17 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2023-09-16 |
| 1 LTL = | 0.1277 BHD | 7.8319 LTL = | 1 BHD | 2023-09-15 |
| 1 LTL = | 0.1277 BHD | 7.8326 LTL = | 1 BHD | 2023-09-14 |
| 1 LTL = | 0.1277 BHD | 7.8319 LTL = | 1 BHD | 2023-09-13 |
| 1 LTL = | 0.1277 BHD | 7.8325 LTL = | 1 BHD | 2023-09-12 |
| 1 LTL = | 0.1275 BHD | 7.8419 LTL = | 1 BHD | 2023-09-11 |
| 1 LTL = | 0.1277 BHD | 7.8325 LTL = | 1 BHD | 2023-09-10 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2023-09-09 |
| 1 LTL = | 0.1277 BHD | 7.8328 LTL = | 1 BHD | 2023-09-08 |
| 1 LTL = | 0.1277 BHD | 7.8314 LTL = | 1 BHD | 2023-09-07 |
| 1 LTL = | 0.1277 BHD | 7.8321 LTL = | 1 BHD | 2023-09-06 |
| 1 LTL = | 0.1277 BHD | 7.8312 LTL = | 1 BHD | 2023-09-05 |
| 1 LTL = | 0.1283 BHD | 7.7971 LTL = | 1 BHD | 2023-09-04 |
| 1 LTL = | 0.1283 BHD | 7.7971 LTL = | 1 BHD | 2023-09-03 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2023-09-02 |
| 1 LTL = | 0.1277 BHD | 7.8316 LTL = | 1 BHD | 2023-09-01 |
| 1 LTL = | 0.1277 BHD | 7.8316 LTL = | 1 BHD | 2023-08-31 |
| 1 LTL = | 0.1277 BHD | 7.8323 LTL = | 1 BHD | 2023-08-30 |
| 1 LTL = | 0.1277 BHD | 7.832 LTL = | 1 BHD | 2023-08-29 |
| 1 LTL = | 0.1278 BHD | 7.827 LTL = | 1 BHD | 2023-08-28 |
| 1 LTL = | 0.1278 BHD | 7.827 LTL = | 1 BHD | 2023-08-27 |
| 1 LTL = | 0.1277 BHD | 7.8323 LTL = | 1 BHD | 2023-08-26 |
| 1 LTL = | 0.1277 BHD | 7.8313 LTL = | 1 BHD | 2023-08-25 |
| 1 LTL = | 0.1277 BHD | 7.8315 LTL = | 1 BHD | 2023-08-24 |
| 1 LTL = | 0.1277 BHD | 7.8315 LTL = | 1 BHD | 2023-08-23 |
| 1 LTL = | 0.1276 BHD | 7.8341 LTL = | 1 BHD | 2023-08-22 |
| 1 LTL = | 0.1273 BHD | 7.8534 LTL = | 1 BHD | 2023-08-21 |
| 1 LTL = | 0.1277 BHD | 7.8327 LTL = | 1 BHD | 2023-08-20 |
| 1 LTL = | 0.1277 BHD | 7.8327 LTL = | 1 BHD | 2023-08-19 |
| 1 LTL = | 0.1277 BHD | 7.8324 LTL = | 1 BHD | 2023-08-18 |
| 1 LTL = | 0.1276 BHD | 7.8349 LTL = | 1 BHD | 2023-08-17 |
| 1 LTL = | 0.1276 BHD | 7.8347 LTL = | 1 BHD | 2023-08-16 |
| 1 LTL = | 0.1277 BHD | 7.8335 LTL = | 1 BHD | 2023-08-15 |
| 1 LTL = | 0.128 BHD | 7.8126 LTL = | 1 BHD | 2023-08-14 |
| 1 LTL = | 0.128 BHD | 7.8126 LTL = | 1 BHD | 2023-08-13 |
| 1 LTL = | 0.1276 BHD | 7.8339 LTL = | 1 BHD | 2023-08-12 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2023-08-11 |
| 1 LTL = | 0.1277 BHD | 7.8318 LTL = | 1 BHD | 2023-08-10 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2023-08-09 |
| 1 LTL = | 0.1277 BHD | 7.8324 LTL = | 1 BHD | 2023-08-08 |
| 1 LTL = | 0.1267 BHD | 7.891 LTL = | 1 BHD | 2023-08-07 |
| 1 LTL = | 0.1267 BHD | 7.891 LTL = | 1 BHD | 2023-08-06 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2023-08-05 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2023-08-04 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2023-08-03 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2023-08-02 |
| 1 LTL = | 0.1277 BHD | 7.8326 LTL = | 1 BHD | 2023-08-01 |
| 1 LTL = | 0.1272 BHD | 7.8639 LTL = | 1 BHD | 2023-07-31 |
| 1 LTL = | 0.1272 BHD | 7.8639 LTL = | 1 BHD | 2023-07-30 |
| 1 LTL = | 0.1277 BHD | 7.8326 LTL = | 1 BHD | 2023-07-29 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2023-07-28 |
| 1 LTL = | 0.1277 BHD | 7.8333 LTL = | 1 BHD | 2023-07-27 |
| 1 LTL = | 0.1276 BHD | 7.8344 LTL = | 1 BHD | 2023-07-26 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2023-07-25 |
| 1 LTL = | 0.1276 BHD | 7.8377 LTL = | 1 BHD | 2023-07-24 |
| 1 LTL = | 0.1276 BHD | 7.8396 LTL = | 1 BHD | 2023-07-23 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2023-07-22 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2023-07-21 |
| 1 LTL = | 0.1277 BHD | 7.8322 LTL = | 1 BHD | 2023-07-20 |
| 1 LTL = | 0.1277 BHD | 7.8317 LTL = | 1 BHD | 2023-07-19 |
| 1 LTL = | 0.1277 BHD | 7.8312 LTL = | 1 BHD | 2023-07-18 |
| 1 LTL = | 0.1274 BHD | 7.8464 LTL = | 1 BHD | 2023-07-17 |
| 1 LTL = | 0.1274 BHD | 7.8464 LTL = | 1 BHD | 2023-07-16 |
| 1 LTL = | 0.1277 BHD | 7.8339 LTL = | 1 BHD | 2023-07-15 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2023-07-14 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2023-07-13 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2023-07-12 |
| 1 LTL = | 0.1277 BHD | 7.8314 LTL = | 1 BHD | 2023-07-11 |
| 1 LTL = | 0.1267 BHD | 7.8942 LTL = | 1 BHD | 2023-07-10 |
| 1 LTL = | 0.1267 BHD | 7.8942 LTL = | 1 BHD | 2023-07-09 |
| 1 LTL = | 0.1277 BHD | 7.8323 LTL = | 1 BHD | 2023-07-08 |
| 1 LTL = | 0.1277 BHD | 7.8335 LTL = | 1 BHD | 2023-07-07 |
| 1 LTL = | 0.1277 BHD | 7.832 LTL = | 1 BHD | 2023-07-06 |
| 1 LTL = | 0.1277 BHD | 7.8319 LTL = | 1 BHD | 2023-07-05 |
| 1 LTL = | 0.1277 BHD | 7.8318 LTL = | 1 BHD | 2023-07-04 |
| 1 LTL = | 0.1275 BHD | 7.8401 LTL = | 1 BHD | 2023-07-03 |
| 1 LTL = | 0.1275 BHD | 7.8401 LTL = | 1 BHD | 2023-07-02 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2023-07-01 |
| 1 LTL = | 0.1277 BHD | 7.8315 LTL = | 1 BHD | 2023-06-30 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2023-06-29 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2023-06-28 |
| 1 LTL = | 0.1277 BHD | 7.8316 LTL = | 1 BHD | 2023-06-27 |
| 1 LTL = | 0.1272 BHD | 7.864 LTL = | 1 BHD | 2023-06-26 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2023-06-25 |
| 1 LTL = | 0.1277 BHD | 7.8319 LTL = | 1 BHD | 2023-06-23 |
| 1 LTL = | 0.1277 BHD | 7.8315 LTL = | 1 BHD | 2023-06-22 |
| 1 LTL = | 0.1277 BHD | 7.8328 LTL = | 1 BHD | 2023-06-21 |
| 1 LTL = | 0.1277 BHD | 7.8323 LTL = | 1 BHD | 2023-06-20 |
| 1 LTL = | 0.1273 BHD | 7.855 LTL = | 1 BHD | 2023-06-19 |
| 1 LTL = | 0.1273 BHD | 7.855 LTL = | 1 BHD | 2023-06-18 |
| 1 LTL = | 0.1277 BHD | 7.831 LTL = | 1 BHD | 2023-06-17 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2023-06-16 |
| 1 LTL = | 0.1277 BHD | 7.8333 LTL = | 1 BHD | 2023-06-15 |
| 1 LTL = | 0.1277 BHD | 7.8319 LTL = | 1 BHD | 2023-06-14 |
| 1 LTL = | 0.1277 BHD | 7.8318 LTL = | 1 BHD | 2023-06-13 |
| 1 LTL = | 0.1276 BHD | 7.8353 LTL = | 1 BHD | 2023-06-12 |
| 1 LTL = | 0.1276 BHD | 7.8353 LTL = | 1 BHD | 2023-06-11 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2023-06-10 |
| 1 LTL = | 0.1277 BHD | 7.832 LTL = | 1 BHD | 2023-06-09 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2023-06-08 |
| 1 LTL = | 0.1277 BHD | 7.8316 LTL = | 1 BHD | 2023-06-07 |
| 1 LTL = | 0.1277 BHD | 7.8319 LTL = | 1 BHD | 2023-06-06 |
| 1 LTL = | 0.1275 BHD | 7.8456 LTL = | 1 BHD | 2023-06-05 |
| 1 LTL = | 0.1275 BHD | 7.8456 LTL = | 1 BHD | 2023-06-04 |
| 1 LTL = | 0.1277 BHD | 7.8312 LTL = | 1 BHD | 2023-06-03 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2023-06-02 |
| 1 LTL = | 0.1277 BHD | 7.8328 LTL = | 1 BHD | 2023-06-01 |
| 1 LTL = | 0.1277 BHD | 7.8323 LTL = | 1 BHD | 2023-05-31 |
| 1 LTL = | 0.1277 BHD | 7.8325 LTL = | 1 BHD | 2023-05-30 |
| 1 LTL = | 0.1276 BHD | 7.8347 LTL = | 1 BHD | 2023-05-29 |
| 1 LTL = | 0.1276 BHD | 7.8347 LTL = | 1 BHD | 2023-05-28 |
| 1 LTL = | 0.1277 BHD | 7.8326 LTL = | 1 BHD | 2023-05-27 |
| 1 LTL = | 0.1277 BHD | 7.8311 LTL = | 1 BHD | 2023-05-26 |
| 1 LTL = | 0.1277 BHD | 7.8328 LTL = | 1 BHD | 2023-05-25 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2023-05-24 |
| 1 LTL = | 0.1274 BHD | 7.8465 LTL = | 1 BHD | 2023-05-23 |
| 1 LTL = | 0.1274 BHD | 7.8465 LTL = | 1 BHD | 2023-05-22 |
| 1 LTL = | 0.1274 BHD | 7.8465 LTL = | 1 BHD | 2023-05-21 |
| 1 LTL = | 0.1277 BHD | 7.8302 LTL = | 1 BHD | 2023-05-20 |
| 1 LTL = | 0.1277 BHD | 7.832 LTL = | 1 BHD | 2023-05-19 |
| 1 LTL = | 0.1277 BHD | 7.8313 LTL = | 1 BHD | 2023-05-18 |
| 1 LTL = | 0.1277 BHD | 7.8314 LTL = | 1 BHD | 2023-05-17 |
| 1 LTL = | 0.1266 BHD | 7.8977 LTL = | 1 BHD | 2023-05-16 |
| 1 LTL = | 0.1266 BHD | 7.8977 LTL = | 1 BHD | 2023-05-15 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2023-05-14 |
| 1 LTL = | 0.1277 BHD | 7.831 LTL = | 1 BHD | 2023-05-13 |
| 1 LTL = | 0.1277 BHD | 7.8311 LTL = | 1 BHD | 2023-05-12 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2023-05-11 |
| 1 LTL = | 0.1277 BHD | 7.8304 LTL = | 1 BHD | 2023-05-10 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2023-05-09 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2023-05-08 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2023-05-07 |
| 1 LTL = | 0.1277 BHD | 7.8317 LTL = | 1 BHD | 2023-05-06 |
| 1 LTL = | 0.1277 BHD | 7.8323 LTL = | 1 BHD | 2023-05-05 |
| 1 LTL = | 0.1277 BHD | 7.8322 LTL = | 1 BHD | 2023-05-04 |
| 1 LTL = | 0.1277 BHD | 7.8313 LTL = | 1 BHD | 2023-05-03 |
| 1 LTL = | 0.126 BHD | 7.9366 LTL = | 1 BHD | 2023-05-02 |
| 1 LTL = | 0.126 BHD | 7.9366 LTL = | 1 BHD | 2023-05-01 |
| 1 LTL = | 0.1277 BHD | 7.8326 LTL = | 1 BHD | 2023-04-30 |
| 1 LTL = | 0.1277 BHD | 7.8317 LTL = | 1 BHD | 2023-04-29 |
| 1 LTL = | 0.1277 BHD | 7.831 LTL = | 1 BHD | 2023-04-28 |
| 1 LTL = | 0.1277 BHD | 7.8325 LTL = | 1 BHD | 2023-04-27 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2023-04-26 |