Last Year History for LTL/BDT
LTL |
BDT |
LTL |
BDT |
Date |
1 LTL = |
37.1763 BDT |
0.0269 LTL = |
1 BDT |
2024-03-28 |
1 LTL = |
37.2579 BDT |
0.0268 LTL = |
1 BDT |
2024-03-27 |
1 LTL = |
37.1299 BDT |
0.0269 LTL = |
1 BDT |
2024-03-26 |
1 LTL = |
37.1526 BDT |
0.0269 LTL = |
1 BDT |
2024-03-25 |
1 LTL = |
37.0043 BDT |
0.027 LTL = |
1 BDT |
2024-03-24 |
1 LTL = |
37.0043 BDT |
0.027 LTL = |
1 BDT |
2024-03-23 |
1 LTL = |
37.1662 BDT |
0.0269 LTL = |
1 BDT |
2024-03-22 |
1 LTL = |
36.8586 BDT |
0.0271 LTL = |
1 BDT |
2024-03-21 |
1 LTL = |
37.1208 BDT |
0.0269 LTL = |
1 BDT |
2024-03-20 |
1 LTL = |
37.2864 BDT |
0.0268 LTL = |
1 BDT |
2024-03-19 |
1 LTL = |
37.1834 BDT |
0.0269 LTL = |
1 BDT |
2024-03-18 |
1 LTL = |
37.1804 BDT |
0.0269 LTL = |
1 BDT |
2024-03-17 |
1 LTL = |
37.1804 BDT |
0.0269 LTL = |
1 BDT |
2024-03-16 |
1 LTL = |
37.3883 BDT |
0.0267 LTL = |
1 BDT |
2024-03-15 |
1 LTL = |
37.1618 BDT |
0.0269 LTL = |
1 BDT |
2024-03-14 |
1 LTL = |
37.2044 BDT |
0.0269 LTL = |
1 BDT |
2024-03-13 |
1 LTL = |
37.1936 BDT |
0.0269 LTL = |
1 BDT |
2024-03-12 |
1 LTL = |
37.1492 BDT |
0.0269 LTL = |
1 BDT |
2024-03-11 |
1 LTL = |
37.1326 BDT |
0.0269 LTL = |
1 BDT |
2024-03-10 |
1 LTL = |
37.1326 BDT |
0.0269 LTL = |
1 BDT |
2024-03-09 |
1 LTL = |
36.9853 BDT |
0.027 LTL = |
1 BDT |
2024-03-08 |
1 LTL = |
37.0923 BDT |
0.027 LTL = |
1 BDT |
2024-03-07 |
1 LTL = |
37.1899 BDT |
0.0269 LTL = |
1 BDT |
2024-03-06 |
1 LTL = |
37.1909 BDT |
0.0269 LTL = |
1 BDT |
2024-03-05 |
1 LTL = |
37.0967 BDT |
0.027 LTL = |
1 BDT |
2024-03-04 |
1 LTL = |
37.0476 BDT |
0.027 LTL = |
1 BDT |
2024-03-03 |
1 LTL = |
37.0476 BDT |
0.027 LTL = |
1 BDT |
2024-03-02 |
1 LTL = |
37.2146 BDT |
0.0269 LTL = |
1 BDT |
2024-03-01 |
1 LTL = |
37.1204 BDT |
0.0269 LTL = |
1 BDT |
2024-02-29 |
1 LTL = |
37.2302 BDT |
0.0269 LTL = |
1 BDT |
2024-02-28 |
1 LTL = |
37.1739 BDT |
0.0269 LTL = |
1 BDT |
2024-02-27 |
1 LTL = |
37.2065 BDT |
0.0269 LTL = |
1 BDT |
2024-02-26 |
1 LTL = |
37.1374 BDT |
0.0269 LTL = |
1 BDT |
2024-02-25 |
1 LTL = |
37.1374 BDT |
0.0269 LTL = |
1 BDT |
2024-02-24 |
1 LTL = |
37.2755 BDT |
0.0268 LTL = |
1 BDT |
2024-02-23 |
1 LTL = |
37.0757 BDT |
0.027 LTL = |
1 BDT |
2024-02-22 |
1 LTL = |
37.1242 BDT |
0.0269 LTL = |
1 BDT |
2024-02-21 |
1 LTL = |
37.2109 BDT |
0.0269 LTL = |
1 BDT |
2024-02-20 |
1 LTL = |
37.1614 BDT |
0.0269 LTL = |
1 BDT |
2024-02-19 |
1 LTL = |
37.1709 BDT |
0.0269 LTL = |
1 BDT |
2024-02-18 |
1 LTL = |
37.1811 BDT |
0.0269 LTL = |
1 BDT |
2024-02-17 |
1 LTL = |
37.0673 BDT |
0.027 LTL = |
1 BDT |
2024-02-16 |
1 LTL = |
37.1011 BDT |
0.027 LTL = |
1 BDT |
2024-02-15 |
1 LTL = |
37.3995 BDT |
0.0267 LTL = |
1 BDT |
2024-02-14 |
1 LTL = |
37.1797 BDT |
0.0269 LTL = |
1 BDT |
2024-02-13 |
1 LTL = |
37.1021 BDT |
0.027 LTL = |
1 BDT |
2024-02-12 |
1 LTL = |
37.1353 BDT |
0.0269 LTL = |
1 BDT |
2024-02-11 |
1 LTL = |
37.1353 BDT |
0.0269 LTL = |
1 BDT |
2024-02-10 |
1 LTL = |
37.1282 BDT |
0.0269 LTL = |
1 BDT |
2024-02-09 |
1 LTL = |
37.1418 BDT |
0.0269 LTL = |
1 BDT |
2024-02-08 |
1 LTL = |
37.0842 BDT |
0.027 LTL = |
1 BDT |
2024-02-07 |
1 LTL = |
37.2027 BDT |
0.0269 LTL = |
1 BDT |
2024-02-06 |
1 LTL = |
37.5326 BDT |
0.0266 LTL = |
1 BDT |
2024-02-05 |
1 LTL = |
37.1767 BDT |
0.0269 LTL = |
1 BDT |
2024-02-04 |
1 LTL = |
37.1767 BDT |
0.0269 LTL = |
1 BDT |
2024-02-03 |
1 LTL = |
36.9525 BDT |
0.0271 LTL = |
1 BDT |
2024-02-02 |
1 LTL = |
37.2735 BDT |
0.0268 LTL = |
1 BDT |
2024-02-01 |
1 LTL = |
37.2061 BDT |
0.0269 LTL = |
1 BDT |
2024-01-31 |
1 LTL = |
37.1269 BDT |
0.0269 LTL = |
1 BDT |
2024-01-30 |
1 LTL = |
37.2742 BDT |
0.0268 LTL = |
1 BDT |
2024-01-29 |
1 LTL = |
37.2037 BDT |
0.0269 LTL = |
1 BDT |
2024-01-28 |
1 LTL = |
37.2037 BDT |
0.0269 LTL = |
1 BDT |
2024-01-27 |
1 LTL = |
37.3409 BDT |
0.0268 LTL = |
1 BDT |
2024-01-26 |
1 LTL = |
37.219 BDT |
0.0269 LTL = |
1 BDT |
2024-01-25 |
1 LTL = |
37.1983 BDT |
0.0269 LTL = |
1 BDT |
2024-01-24 |
1 LTL = |
37.175 BDT |
0.0269 LTL = |
1 BDT |
2024-01-23 |
1 LTL = |
37.1194 BDT |
0.0269 LTL = |
1 BDT |
2024-01-22 |
1 LTL = |
37.0734 BDT |
0.027 LTL = |
1 BDT |
2024-01-21 |
1 LTL = |
37.1919 BDT |
0.0269 LTL = |
1 BDT |
2024-01-20 |
1 LTL = |
37.175 BDT |
0.0269 LTL = |
1 BDT |
2024-01-19 |
1 LTL = |
37.1076 BDT |
0.0269 LTL = |
1 BDT |
2024-01-18 |
1 LTL = |
37.2217 BDT |
0.0269 LTL = |
1 BDT |
2024-01-17 |
1 LTL = |
37.2305 BDT |
0.0269 LTL = |
1 BDT |
2024-01-16 |
1 LTL = |
37.1834 BDT |
0.0269 LTL = |
1 BDT |
2024-01-15 |
1 LTL = |
37.1174 BDT |
0.0269 LTL = |
1 BDT |
2024-01-14 |
1 LTL = |
37.1174 BDT |
0.0269 LTL = |
1 BDT |
2024-01-13 |
1 LTL = |
37.155 BDT |
0.0269 LTL = |
1 BDT |
2024-01-12 |
1 LTL = |
37.0574 BDT |
0.027 LTL = |
1 BDT |
2024-01-11 |
1 LTL = |
37.1651 BDT |
0.0269 LTL = |
1 BDT |
2024-01-10 |
1 LTL = |
37.0862 BDT |
0.027 LTL = |
1 BDT |
2024-01-09 |
1 LTL = |
37.0886 BDT |
0.027 LTL = |
1 BDT |
2024-01-08 |
1 LTL = |
37.0175 BDT |
0.027 LTL = |
1 BDT |
2024-01-07 |
1 LTL = |
37.0175 BDT |
0.027 LTL = |
1 BDT |
2024-01-06 |
1 LTL = |
37.1567 BDT |
0.0269 LTL = |
1 BDT |
2024-01-05 |
1 LTL = |
37.1736 BDT |
0.0269 LTL = |
1 BDT |
2024-01-04 |
1 LTL = |
37.1973 BDT |
0.0269 LTL = |
1 BDT |
2024-01-03 |
1 LTL = |
37.2718 BDT |
0.0268 LTL = |
1 BDT |
2024-01-02 |
1 LTL = |
37.2718 BDT |
0.0268 LTL = |
1 BDT |
2024-01-01 |
1 LTL = |
37.238 BDT |
0.0269 LTL = |
1 BDT |
2023-12-31 |
1 LTL = |
37.1702 BDT |
0.0269 LTL = |
1 BDT |
2023-12-30 |
1 LTL = |
37.3081 BDT |
0.0268 LTL = |
1 BDT |
2023-12-29 |
1 LTL = |
36.9579 BDT |
0.0271 LTL = |
1 BDT |
2023-12-28 |
1 LTL = |
37.2352 BDT |
0.0269 LTL = |
1 BDT |
2023-12-27 |
1 LTL = |
37.2352 BDT |
0.0269 LTL = |
1 BDT |
2023-12-26 |
1 LTL = |
37.2352 BDT |
0.0269 LTL = |
1 BDT |
2023-12-25 |
1 LTL = |
37.1638 BDT |
0.0269 LTL = |
1 BDT |
2023-12-24 |
1 LTL = |
37.1638 BDT |
0.0269 LTL = |
1 BDT |
2023-12-23 |
1 LTL = |
37.1089 BDT |
0.0269 LTL = |
1 BDT |
2023-12-22 |
1 LTL = |
37.1208 BDT |
0.0269 LTL = |
1 BDT |
2023-12-21 |
1 LTL = |
37.0591 BDT |
0.027 LTL = |
1 BDT |
2023-12-20 |
1 LTL = |
37.1502 BDT |
0.0269 LTL = |
1 BDT |
2023-12-19 |
1 LTL = |
37.4882 BDT |
0.0267 LTL = |
1 BDT |
2023-12-18 |
1 LTL = |
37.454 BDT |
0.0267 LTL = |
1 BDT |
2023-12-17 |
1 LTL = |
37.454 BDT |
0.0267 LTL = |
1 BDT |
2023-12-16 |
1 LTL = |
37.0676 BDT |
0.027 LTL = |
1 BDT |
2023-12-15 |
1 LTL = |
36.8678 BDT |
0.0271 LTL = |
1 BDT |
2023-12-14 |
1 LTL = |
37.264 BDT |
0.0268 LTL = |
1 BDT |
2023-12-13 |
1 LTL = |
37.2654 BDT |
0.0268 LTL = |
1 BDT |
2023-12-12 |
1 LTL = |
37.3077 BDT |
0.0268 LTL = |
1 BDT |
2023-12-11 |
1 LTL = |
37.2854 BDT |
0.0268 LTL = |
1 BDT |
2023-12-10 |
1 LTL = |
37.2854 BDT |
0.0268 LTL = |
1 BDT |
2023-12-09 |
1 LTL = |
37.1949 BDT |
0.0269 LTL = |
1 BDT |
2023-12-08 |
1 LTL = |
37.2928 BDT |
0.0268 LTL = |
1 BDT |
2023-12-07 |
1 LTL = |
37.3473 BDT |
0.0268 LTL = |
1 BDT |
2023-12-06 |
1 LTL = |
37.3558 BDT |
0.0268 LTL = |
1 BDT |
2023-12-05 |
1 LTL = |
37.4215 BDT |
0.0267 LTL = |
1 BDT |
2023-12-04 |
1 LTL = |
37.347 BDT |
0.0268 LTL = |
1 BDT |
2023-12-03 |
1 LTL = |
37.3484 BDT |
0.0268 LTL = |
1 BDT |
2023-12-02 |
1 LTL = |
37.3687 BDT |
0.0268 LTL = |
1 BDT |
2023-12-01 |
1 LTL = |
37.3944 BDT |
0.0267 LTL = |
1 BDT |
2023-11-30 |
1 LTL = |
37.1462 BDT |
0.0269 LTL = |
1 BDT |
2023-11-29 |
1 LTL = |
37.3203 BDT |
0.0268 LTL = |
1 BDT |
2023-11-28 |
1 LTL = |
37.2254 BDT |
0.0269 LTL = |
1 BDT |
2023-11-27 |
1 LTL = |
37.2146 BDT |
0.0269 LTL = |
1 BDT |
2023-11-26 |
1 LTL = |
37.3135 BDT |
0.0268 LTL = |
1 BDT |
2023-11-25 |
1 LTL = |
37.3839 BDT |
0.0267 LTL = |
1 BDT |
2023-11-24 |
1 LTL = |
37.5282 BDT |
0.0266 LTL = |
1 BDT |
2023-11-23 |
1 LTL = |
37.5936 BDT |
0.0266 LTL = |
1 BDT |
2023-11-22 |
1 LTL = |
37.391 BDT |
0.0267 LTL = |
1 BDT |
2023-11-21 |
1 LTL = |
37.3578 BDT |
0.0268 LTL = |
1 BDT |
2023-11-20 |
1 LTL = |
37.3236 BDT |
0.0268 LTL = |
1 BDT |
2023-11-19 |
1 LTL = |
37.3236 BDT |
0.0268 LTL = |
1 BDT |
2023-11-18 |
1 LTL = |
37.5055 BDT |
0.0267 LTL = |
1 BDT |
2023-11-17 |
1 LTL = |
37.5831 BDT |
0.0266 LTL = |
1 BDT |
2023-11-16 |
1 LTL = |
36.9816 BDT |
0.027 LTL = |
1 BDT |
2023-11-15 |
1 LTL = |
37.4676 BDT |
0.0267 LTL = |
1 BDT |
2023-11-14 |
1 LTL = |
37.303 BDT |
0.0268 LTL = |
1 BDT |
2023-11-13 |
1 LTL = |
37.2027 BDT |
0.0269 LTL = |
1 BDT |
2023-11-12 |
1 LTL = |
37.2027 BDT |
0.0269 LTL = |
1 BDT |
2023-11-11 |
1 LTL = |
37.3965 BDT |
0.0267 LTL = |
1 BDT |
2023-11-10 |
1 LTL = |
37.386 BDT |
0.0267 LTL = |
1 BDT |
2023-11-09 |
1 LTL = |
37.2749 BDT |
0.0268 LTL = |
1 BDT |
2023-11-08 |
1 LTL = |
37.4832 BDT |
0.0267 LTL = |
1 BDT |
2023-11-07 |
1 LTL = |
37.2241 BDT |
0.0269 LTL = |
1 BDT |
2023-11-06 |
1 LTL = |
37.2014 BDT |
0.0269 LTL = |
1 BDT |
2023-11-05 |
1 LTL = |
37.2014 BDT |
0.0269 LTL = |
1 BDT |
2023-11-04 |
1 LTL = |
37.5475 BDT |
0.0266 LTL = |
1 BDT |
2023-11-03 |
1 LTL = |
37.1469 BDT |
0.0269 LTL = |
1 BDT |
2023-11-02 |
1 LTL = |
37.3304 BDT |
0.0268 LTL = |
1 BDT |
2023-11-01 |
1 LTL = |
37.2539 BDT |
0.0268 LTL = |
1 BDT |
2023-10-31 |
1 LTL = |
37.3111 BDT |
0.0268 LTL = |
1 BDT |
2023-10-30 |
1 LTL = |
37.2552 BDT |
0.0268 LTL = |
1 BDT |
2023-10-29 |
1 LTL = |
37.2552 BDT |
0.0268 LTL = |
1 BDT |
2023-10-28 |
1 LTL = |
37.2684 BDT |
0.0268 LTL = |
1 BDT |
2023-10-27 |
1 LTL = |
37.389 BDT |
0.0267 LTL = |
1 BDT |
2023-10-26 |
1 LTL = |
37.4276 BDT |
0.0267 LTL = |
1 BDT |
2023-10-25 |
1 LTL = |
37.0581 BDT |
0.027 LTL = |
1 BDT |
2023-10-24 |
1 LTL = |
37.3341 BDT |
0.0268 LTL = |
1 BDT |
2023-10-23 |
1 LTL = |
37.2728 BDT |
0.0268 LTL = |
1 BDT |
2023-10-22 |
1 LTL = |
37.2728 BDT |
0.0268 LTL = |
1 BDT |
2023-10-21 |
1 LTL = |
37.2512 BDT |
0.0268 LTL = |
1 BDT |
2023-10-20 |
1 LTL = |
37.3981 BDT |
0.0267 LTL = |
1 BDT |
2023-10-19 |
1 LTL = |
37.2989 BDT |
0.0268 LTL = |
1 BDT |
2023-10-18 |
1 LTL = |
37.2556 BDT |
0.0268 LTL = |
1 BDT |
2023-10-17 |
1 LTL = |
37.3389 BDT |
0.0268 LTL = |
1 BDT |
2023-10-16 |
1 LTL = |
37.3538 BDT |
0.0268 LTL = |
1 BDT |
2023-10-15 |
1 LTL = |
37.3538 BDT |
0.0268 LTL = |
1 BDT |
2023-10-14 |
1 LTL = |
37.6203 BDT |
0.0266 LTL = |
1 BDT |
2023-10-13 |
1 LTL = |
37.2661 BDT |
0.0268 LTL = |
1 BDT |
2023-10-12 |
1 LTL = |
37.2742 BDT |
0.0268 LTL = |
1 BDT |
2023-10-11 |
1 LTL = |
37.1824 BDT |
0.0269 LTL = |
1 BDT |
2023-10-10 |
1 LTL = |
37.2749 BDT |
0.0268 LTL = |
1 BDT |
2023-10-09 |
1 LTL = |
37.1712 BDT |
0.0269 LTL = |
1 BDT |
2023-10-08 |
1 LTL = |
37.1712 BDT |
0.0269 LTL = |
1 BDT |
2023-10-07 |
1 LTL = |
37.2569 BDT |
0.0268 LTL = |
1 BDT |
2023-10-06 |
1 LTL = |
37.2562 BDT |
0.0268 LTL = |
1 BDT |
2023-10-05 |
1 LTL = |
37.3548 BDT |
0.0268 LTL = |
1 BDT |
2023-10-04 |
1 LTL = |
37.581 BDT |
0.0266 LTL = |
1 BDT |
2023-10-03 |
1 LTL = |
37.4981 BDT |
0.0267 LTL = |
1 BDT |
2023-10-02 |
1 LTL = |
37.4195 BDT |
0.0267 LTL = |
1 BDT |
2023-10-01 |
1 LTL = |
37.4195 BDT |
0.0267 LTL = |
1 BDT |
2023-09-30 |
1 LTL = |
37.2512 BDT |
0.0268 LTL = |
1 BDT |
2023-09-29 |
1 LTL = |
37.4828 BDT |
0.0267 LTL = |
1 BDT |
2023-09-28 |
1 LTL = |
37.4689 BDT |
0.0267 LTL = |
1 BDT |
2023-09-27 |
1 LTL = |
37.5275 BDT |
0.0266 LTL = |
1 BDT |
2023-09-26 |
1 LTL = |
37.1001 BDT |
0.027 LTL = |
1 BDT |
2023-09-25 |
1 LTL = |
37.0351 BDT |
0.027 LTL = |
1 BDT |
2023-09-24 |
1 LTL = |
37.0351 BDT |
0.027 LTL = |
1 BDT |
2023-09-23 |
1 LTL = |
37.1448 BDT |
0.0269 LTL = |
1 BDT |
2023-09-22 |
1 LTL = |
37.4202 BDT |
0.0267 LTL = |
1 BDT |
2023-09-21 |
1 LTL = |
37.2234 BDT |
0.0269 LTL = |
1 BDT |
2023-09-20 |
1 LTL = |
37.0957 BDT |
0.027 LTL = |
1 BDT |
2023-09-19 |
1 LTL = |
37.1147 BDT |
0.0269 LTL = |
1 BDT |
2023-09-18 |
1 LTL = |
37.1079 BDT |
0.0269 LTL = |
1 BDT |
2023-09-17 |
1 LTL = |
37.1079 BDT |
0.0269 LTL = |
1 BDT |
2023-09-16 |
1 LTL = |
37.4896 BDT |
0.0267 LTL = |
1 BDT |
2023-09-15 |
1 LTL = |
37.157 BDT |
0.0269 LTL = |
1 BDT |
2023-09-14 |
1 LTL = |
37.0195 BDT |
0.027 LTL = |
1 BDT |
2023-09-13 |
1 LTL = |
37.1292 BDT |
0.0269 LTL = |
1 BDT |
2023-09-12 |
1 LTL = |
37.1252 BDT |
0.0269 LTL = |
1 BDT |
2023-09-11 |
1 LTL = |
37.1245 BDT |
0.0269 LTL = |
1 BDT |
2023-09-10 |
1 LTL = |
37.1628 BDT |
0.0269 LTL = |
1 BDT |
2023-09-09 |
1 LTL = |
37.1411 BDT |
0.0269 LTL = |
1 BDT |
2023-09-08 |
1 LTL = |
37.2241 BDT |
0.0269 LTL = |
1 BDT |
2023-09-07 |
1 LTL = |
37.2278 BDT |
0.0269 LTL = |
1 BDT |
2023-09-06 |
1 LTL = |
37.2759 BDT |
0.0268 LTL = |
1 BDT |
2023-09-05 |
1 LTL = |
37.2325 BDT |
0.0269 LTL = |
1 BDT |
2023-09-04 |
1 LTL = |
37.1682 BDT |
0.0269 LTL = |
1 BDT |
2023-09-03 |
1 LTL = |
37.1682 BDT |
0.0269 LTL = |
1 BDT |
2023-09-02 |
1 LTL = |
37.1204 BDT |
0.0269 LTL = |
1 BDT |
2023-09-01 |
1 LTL = |
36.8559 BDT |
0.0271 LTL = |
1 BDT |
2023-08-31 |
1 LTL = |
36.8505 BDT |
0.0271 LTL = |
1 BDT |
2023-08-30 |
1 LTL = |
36.9582 BDT |
0.0271 LTL = |
1 BDT |
2023-08-29 |
1 LTL = |
36.9999 BDT |
0.027 LTL = |
1 BDT |
2023-08-28 |
1 LTL = |
37.0209 BDT |
0.027 LTL = |
1 BDT |
2023-08-27 |
1 LTL = |
37.0209 BDT |
0.027 LTL = |
1 BDT |
2023-08-26 |
1 LTL = |
37.2068 BDT |
0.0269 LTL = |
1 BDT |
2023-08-25 |
1 LTL = |
36.8573 BDT |
0.0271 LTL = |
1 BDT |
2023-08-24 |
1 LTL = |
37.1353 BDT |
0.0269 LTL = |
1 BDT |
2023-08-23 |
1 LTL = |
37.0622 BDT |
0.027 LTL = |
1 BDT |
2023-08-22 |
1 LTL = |
37.0097 BDT |
0.027 LTL = |
1 BDT |
2023-08-21 |
1 LTL = |
36.9718 BDT |
0.027 LTL = |
1 BDT |
2023-08-20 |
1 LTL = |
37.0605 BDT |
0.027 LTL = |
1 BDT |
2023-08-19 |
1 LTL = |
37.0605 BDT |
0.027 LTL = |
1 BDT |
2023-08-18 |
1 LTL = |
37.2325 BDT |
0.0269 LTL = |
1 BDT |
2023-08-17 |
1 LTL = |
37.1739 BDT |
0.0269 LTL = |
1 BDT |
2023-08-16 |
1 LTL = |
37.197 BDT |
0.0269 LTL = |
1 BDT |
2023-08-15 |
1 LTL = |
37.2606 BDT |
0.0268 LTL = |
1 BDT |
2023-08-14 |
1 LTL = |
37.1672 BDT |
0.0269 LTL = |
1 BDT |
2023-08-13 |
1 LTL = |
37.1672 BDT |
0.0269 LTL = |
1 BDT |
2023-08-12 |
1 LTL = |
37.2014 BDT |
0.0269 LTL = |
1 BDT |
2023-08-11 |
1 LTL = |
37.0781 BDT |
0.027 LTL = |
1 BDT |
2023-08-10 |
1 LTL = |
37.0561 BDT |
0.027 LTL = |
1 BDT |
2023-08-09 |
1 LTL = |
36.9799 BDT |
0.027 LTL = |
1 BDT |
2023-08-08 |
1 LTL = |
36.6947 BDT |
0.0273 LTL = |
1 BDT |
2023-08-07 |
1 LTL = |
36.6389 BDT |
0.0273 LTL = |
1 BDT |
2023-08-06 |
1 LTL = |
36.6389 BDT |
0.0273 LTL = |
1 BDT |
2023-08-05 |
1 LTL = |
36.8451 BDT |
0.0271 LTL = |
1 BDT |
2023-08-04 |
1 LTL = |
37.2021 BDT |
0.0269 LTL = |
1 BDT |
2023-08-03 |
1 LTL = |
36.7476 BDT |
0.0272 LTL = |
1 BDT |
2023-08-02 |
1 LTL = |
36.9122 BDT |
0.0271 LTL = |
1 BDT |
2023-08-01 |
1 LTL = |
36.7073 BDT |
0.0272 LTL = |
1 BDT |
2023-07-31 |
1 LTL = |
36.6087 BDT |
0.0273 LTL = |
1 BDT |
2023-07-30 |
1 LTL = |
36.6087 BDT |
0.0273 LTL = |
1 BDT |
2023-07-29 |
1 LTL = |
37.2776 BDT |
0.0268 LTL = |
1 BDT |
2023-07-28 |
1 LTL = |
36.7408 BDT |
0.0272 LTL = |
1 BDT |
2023-07-27 |
1 LTL = |
36.754 BDT |
0.0272 LTL = |
1 BDT |
2023-07-26 |
1 LTL = |
36.8427 BDT |
0.0271 LTL = |
1 BDT |
2023-07-25 |
1 LTL = |
36.9227 BDT |
0.0271 LTL = |
1 BDT |
2023-07-24 |
1 LTL = |
36.7371 BDT |
0.0272 LTL = |
1 BDT |
2023-07-23 |
1 LTL = |
36.7371 BDT |
0.0272 LTL = |
1 BDT |
2023-07-22 |
1 LTL = |
36.9789 BDT |
0.027 LTL = |
1 BDT |
2023-07-21 |
1 LTL = |
36.754 BDT |
0.0272 LTL = |
1 BDT |
2023-07-20 |
1 LTL = |
36.8478 BDT |
0.0271 LTL = |
1 BDT |
2023-07-19 |
1 LTL = |
36.8092 BDT |
0.0272 LTL = |
1 BDT |
2023-07-18 |
1 LTL = |
36.8234 BDT |
0.0272 LTL = |
1 BDT |
2023-07-17 |
1 LTL = |
36.7465 BDT |
0.0272 LTL = |
1 BDT |
2023-07-16 |
1 LTL = |
36.7465 BDT |
0.0272 LTL = |
1 BDT |
2023-07-15 |
1 LTL = |
36.6683 BDT |
0.0273 LTL = |
1 BDT |
2023-07-14 |
1 LTL = |
36.4533 BDT |
0.0274 LTL = |
1 BDT |
2023-07-13 |
1 LTL = |
36.8004 BDT |
0.0272 LTL = |
1 BDT |
2023-07-12 |
1 LTL = |
36.6185 BDT |
0.0273 LTL = |
1 BDT |
2023-07-11 |
1 LTL = |
36.5505 BDT |
0.0274 LTL = |
1 BDT |
2023-07-10 |
1 LTL = |
36.5061 BDT |
0.0274 LTL = |
1 BDT |
2023-07-09 |
1 LTL = |
36.5061 BDT |
0.0274 LTL = |
1 BDT |
2023-07-08 |
1 LTL = |
36.798 BDT |
0.0272 LTL = |
1 BDT |
2023-07-07 |
1 LTL = |
36.8292 BDT |
0.0272 LTL = |
1 BDT |
2023-07-06 |
1 LTL = |
36.7249 BDT |
0.0272 LTL = |
1 BDT |
2023-07-05 |
1 LTL = |
36.5921 BDT |
0.0273 LTL = |
1 BDT |
2023-07-04 |
1 LTL = |
36.4756 BDT |
0.0274 LTL = |
1 BDT |
2023-07-03 |
1 LTL = |
36.6392 BDT |
0.0273 LTL = |
1 BDT |
2023-07-02 |
1 LTL = |
36.6392 BDT |
0.0273 LTL = |
1 BDT |
2023-07-01 |
1 LTL = |
36.8241 BDT |
0.0272 LTL = |
1 BDT |
2023-06-30 |
1 LTL = |
36.8004 BDT |
0.0272 LTL = |
1 BDT |
2023-06-29 |
1 LTL = |
36.6341 BDT |
0.0273 LTL = |
1 BDT |
2023-06-28 |
1 LTL = |
36.6382 BDT |
0.0273 LTL = |
1 BDT |
2023-06-27 |
1 LTL = |
36.5227 BDT |
0.0274 LTL = |
1 BDT |
2023-06-26 |
1 LTL = |
36.4109 BDT |
0.0275 LTL = |
1 BDT |
2023-06-25 |
1 LTL = |
36.8031 BDT |
0.0272 LTL = |
1 BDT |
2023-06-23 |
1 LTL = |
36.4079 BDT |
0.0275 LTL = |
1 BDT |
2023-06-22 |
1 LTL = |
36.6917 BDT |
0.0273 LTL = |
1 BDT |
2023-06-21 |
1 LTL = |
36.6585 BDT |
0.0273 LTL = |
1 BDT |
2023-06-20 |
1 LTL = |
36.6886 BDT |
0.0273 LTL = |
1 BDT |
2023-06-19 |
1 LTL = |
36.5925 BDT |
0.0273 LTL = |
1 BDT |
2023-06-18 |
1 LTL = |
36.629 BDT |
0.0273 LTL = |
1 BDT |
2023-06-17 |
1 LTL = |
36.3273 BDT |
0.0275 LTL = |
1 BDT |
2023-06-16 |
1 LTL = |
36.9115 BDT |
0.0271 LTL = |
1 BDT |
2023-06-15 |
1 LTL = |
36.7235 BDT |
0.0272 LTL = |
1 BDT |
2023-06-14 |
1 LTL = |
36.7333 BDT |
0.0272 LTL = |
1 BDT |
2023-06-13 |
1 LTL = |
36.7184 BDT |
0.0272 LTL = |
1 BDT |
2023-06-12 |
1 LTL = |
36.6493 BDT |
0.0273 LTL = |
1 BDT |
2023-06-11 |
1 LTL = |
36.6493 BDT |
0.0273 LTL = |
1 BDT |
2023-06-10 |
1 LTL = |
36.4858 BDT |
0.0274 LTL = |
1 BDT |
2023-06-09 |
1 LTL = |
36.5887 BDT |
0.0273 LTL = |
1 BDT |
2023-06-08 |
1 LTL = |
36.5396 BDT |
0.0274 LTL = |
1 BDT |
2023-06-07 |
1 LTL = |
36.4062 BDT |
0.0275 LTL = |
1 BDT |
2023-06-06 |
1 LTL = |
36.5799 BDT |
0.0273 LTL = |
1 BDT |
2023-06-05 |
1 LTL = |
36.4702 BDT |
0.0274 LTL = |
1 BDT |
2023-06-04 |
1 LTL = |
36.3374 BDT |
0.0275 LTL = |
1 BDT |
2023-06-03 |
1 LTL = |
36.2873 BDT |
0.0276 LTL = |
1 BDT |
2023-06-02 |
1 LTL = |
36.3242 BDT |
0.0275 LTL = |
1 BDT |
2023-06-01 |
1 LTL = |
36.3086 BDT |
0.0275 LTL = |
1 BDT |
2023-05-31 |
1 LTL = |
36.3788 BDT |
0.0275 LTL = |
1 BDT |
2023-05-30 |
1 LTL = |
36.307 BDT |
0.0275 LTL = |
1 BDT |
2023-05-29 |
1 LTL = |
36.307 BDT |
0.0275 LTL = |
1 BDT |
2023-05-28 |
1 LTL = |
36.2978 BDT |
0.0275 LTL = |
1 BDT |
2023-05-27 |
1 LTL = |
36.2687 BDT |
0.0276 LTL = |
1 BDT |
2023-05-26 |
1 LTL = |
36.6609 BDT |
0.0273 LTL = |
1 BDT |
2023-05-25 |
1 LTL = |
36.3374 BDT |
0.0275 LTL = |
1 BDT |
2023-05-24 |
1 LTL = |
36.2463 BDT |
0.0276 LTL = |
1 BDT |
2023-05-23 |
1 LTL = |
36.2463 BDT |
0.0276 LTL = |
1 BDT |
2023-05-22 |
1 LTL = |
36.3473 BDT |
0.0275 LTL = |
1 BDT |
2023-05-21 |
1 LTL = |
36.353 BDT |
0.0275 LTL = |
1 BDT |
2023-05-20 |
1 LTL = |
36.3642 BDT |
0.0275 LTL = |
1 BDT |
2023-05-19 |
1 LTL = |
36.3754 BDT |
0.0275 LTL = |
1 BDT |
2023-05-18 |
1 LTL = |
36.5505 BDT |
0.0274 LTL = |
1 BDT |
2023-05-17 |
1 LTL = |
36.2551 BDT |
0.0276 LTL = |
1 BDT |
2023-05-16 |
1 LTL = |
36.2551 BDT |
0.0276 LTL = |
1 BDT |
2023-05-15 |
1 LTL = |
36.3974 BDT |
0.0275 LTL = |
1 BDT |
2023-05-14 |
1 LTL = |
36.3564 BDT |
0.0275 LTL = |
1 BDT |
2023-05-13 |
1 LTL = |
36.3893 BDT |
0.0275 LTL = |
1 BDT |
2023-05-12 |
1 LTL = |
36.6751 BDT |
0.0273 LTL = |
1 BDT |
2023-05-11 |
1 LTL = |
36.2311 BDT |
0.0276 LTL = |
1 BDT |
2023-05-10 |
1 LTL = |
36.0635 BDT |
0.0277 LTL = |
1 BDT |
2023-05-09 |
1 LTL = |
36.0635 BDT |
0.0277 LTL = |
1 BDT |
2023-05-08 |
1 LTL = |
36.0635 BDT |
0.0277 LTL = |
1 BDT |
2023-05-07 |
1 LTL = |
36.0533 BDT |
0.0277 LTL = |
1 BDT |
2023-05-06 |
1 LTL = |
36.0628 BDT |
0.0277 LTL = |
1 BDT |
2023-05-05 |
1 LTL = |
35.8863 BDT |
0.0279 LTL = |
1 BDT |
2023-05-04 |
1 LTL = |
35.8792 BDT |
0.0279 LTL = |
1 BDT |
2023-05-03 |
1 LTL = |
35.4779 BDT |
0.0282 LTL = |
1 BDT |
2023-05-02 |
1 LTL = |
35.4779 BDT |
0.0282 LTL = |
1 BDT |
2023-05-01 |
1 LTL = |
35.949 BDT |
0.0278 LTL = |
1 BDT |
2023-04-30 |
1 LTL = |
35.9483 BDT |
0.0278 LTL = |
1 BDT |
2023-04-29 |
1 LTL = |
35.9764 BDT |
0.0278 LTL = |
1 BDT |
2023-04-28 |
1 LTL = |
36.4235 BDT |
0.0275 LTL = |
1 BDT |
2023-04-27 |
1 LTL = |
35.8389 BDT |
0.0279 LTL = |
1 BDT |
2023-04-26 |
1 LTL = |
35.9334 BDT |
0.0278 LTL = |
1 BDT |
2023-04-25 |
1 LTL = |
35.9334 BDT |
0.0278 LTL = |
1 BDT |
2023-04-24 |
1 LTL = |
35.9334 BDT |
0.0278 LTL = |
1 BDT |
2023-04-23 |
1 LTL = |
35.951 BDT |
0.0278 LTL = |
1 BDT |
2023-04-22 |
1 LTL = |
35.9679 BDT |
0.0278 LTL = |
1 BDT |
2023-04-21 |
1 LTL = |
35.9757 BDT |
0.0278 LTL = |
1 BDT |
2023-04-20 |
1 LTL = |
36.0171 BDT |
0.0278 LTL = |
1 BDT |
2023-04-19 |
1 LTL = |
35.8904 BDT |
0.0279 LTL = |
1 BDT |
2023-04-18 |
1 LTL = |
35.8904 BDT |
0.0279 LTL = |
1 BDT |
2023-04-17 |
1 LTL = |
36.0679 BDT |
0.0277 LTL = |
1 BDT |
2023-04-16 |
1 LTL = |
36.035 BDT |
0.0278 LTL = |
1 BDT |
2023-04-15 |
1 LTL = |
36.0313 BDT |
0.0278 LTL = |
1 BDT |
2023-04-14 |
1 LTL = |
36.0262 BDT |
0.0278 LTL = |
1 BDT |
2023-04-13 |
1 LTL = |
35.8917 BDT |
0.0279 LTL = |
1 BDT |
2023-04-12 |
1 LTL = |
35.6022 BDT |
0.0281 LTL = |
1 BDT |
2023-04-11 |
1 LTL = |
35.6022 BDT |
0.0281 LTL = |
1 BDT |
2023-04-10 |
1 LTL = |
35.8565 BDT |
0.0279 LTL = |
1 BDT |
2023-04-09 |
1 LTL = |
35.8183 BDT |
0.0279 LTL = |
1 BDT |
2023-04-08 |
1 LTL = |
36.4133 BDT |
0.0275 LTL = |
1 BDT |
2023-04-07 |
1 LTL = |
35.7864 BDT |
0.0279 LTL = |
1 BDT |
2023-04-06 |
1 LTL = |
35.6764 BDT |
0.028 LTL = |
1 BDT |
2023-04-05 |
1 LTL = |
36.2436 BDT |
0.0276 LTL = |
1 BDT |
2023-04-04 |
1 LTL = |
36.2436 BDT |
0.0276 LTL = |
1 BDT |
2023-04-03 |
1 LTL = |
36.2436 BDT |
0.0276 LTL = |
1 BDT |
2023-04-02 |
1 LTL = |
36.328 BDT |
0.0275 LTL = |
1 BDT |
2023-04-01 |
1 LTL = |
36.1803 BDT |
0.0276 LTL = |
1 BDT |
2023-03-31 |
1 LTL = |
36.4204 BDT |
0.0275 LTL = |
1 BDT |
2023-03-30 |
1 LTL = |
35.5771 BDT |
0.0281 LTL = |
1 BDT |
2023-03-29 |