» Welcome to Currency Converter Calculator      

Last Year History for LTL/BDT


LTL BDT LTL BDT Date
1 LTL = 37.1763 BDT 0.0269 LTL = 1 BDT 2024-03-28
1 LTL = 37.2579 BDT 0.0268 LTL = 1 BDT 2024-03-27
1 LTL = 37.1299 BDT 0.0269 LTL = 1 BDT 2024-03-26
1 LTL = 37.1526 BDT 0.0269 LTL = 1 BDT 2024-03-25
1 LTL = 37.0043 BDT 0.027 LTL = 1 BDT 2024-03-24
1 LTL = 37.0043 BDT 0.027 LTL = 1 BDT 2024-03-23
1 LTL = 37.1662 BDT 0.0269 LTL = 1 BDT 2024-03-22
1 LTL = 36.8586 BDT 0.0271 LTL = 1 BDT 2024-03-21
1 LTL = 37.1208 BDT 0.0269 LTL = 1 BDT 2024-03-20
1 LTL = 37.2864 BDT 0.0268 LTL = 1 BDT 2024-03-19
1 LTL = 37.1834 BDT 0.0269 LTL = 1 BDT 2024-03-18
1 LTL = 37.1804 BDT 0.0269 LTL = 1 BDT 2024-03-17
1 LTL = 37.1804 BDT 0.0269 LTL = 1 BDT 2024-03-16
1 LTL = 37.3883 BDT 0.0267 LTL = 1 BDT 2024-03-15
1 LTL = 37.1618 BDT 0.0269 LTL = 1 BDT 2024-03-14
1 LTL = 37.2044 BDT 0.0269 LTL = 1 BDT 2024-03-13
1 LTL = 37.1936 BDT 0.0269 LTL = 1 BDT 2024-03-12
1 LTL = 37.1492 BDT 0.0269 LTL = 1 BDT 2024-03-11
1 LTL = 37.1326 BDT 0.0269 LTL = 1 BDT 2024-03-10
1 LTL = 37.1326 BDT 0.0269 LTL = 1 BDT 2024-03-09
1 LTL = 36.9853 BDT 0.027 LTL = 1 BDT 2024-03-08
1 LTL = 37.0923 BDT 0.027 LTL = 1 BDT 2024-03-07
1 LTL = 37.1899 BDT 0.0269 LTL = 1 BDT 2024-03-06
1 LTL = 37.1909 BDT 0.0269 LTL = 1 BDT 2024-03-05
1 LTL = 37.0967 BDT 0.027 LTL = 1 BDT 2024-03-04
1 LTL = 37.0476 BDT 0.027 LTL = 1 BDT 2024-03-03
1 LTL = 37.0476 BDT 0.027 LTL = 1 BDT 2024-03-02
1 LTL = 37.2146 BDT 0.0269 LTL = 1 BDT 2024-03-01
1 LTL = 37.1204 BDT 0.0269 LTL = 1 BDT 2024-02-29
1 LTL = 37.2302 BDT 0.0269 LTL = 1 BDT 2024-02-28
1 LTL = 37.1739 BDT 0.0269 LTL = 1 BDT 2024-02-27
1 LTL = 37.2065 BDT 0.0269 LTL = 1 BDT 2024-02-26
1 LTL = 37.1374 BDT 0.0269 LTL = 1 BDT 2024-02-25
1 LTL = 37.1374 BDT 0.0269 LTL = 1 BDT 2024-02-24
1 LTL = 37.2755 BDT 0.0268 LTL = 1 BDT 2024-02-23
1 LTL = 37.0757 BDT 0.027 LTL = 1 BDT 2024-02-22
1 LTL = 37.1242 BDT 0.0269 LTL = 1 BDT 2024-02-21
1 LTL = 37.2109 BDT 0.0269 LTL = 1 BDT 2024-02-20
1 LTL = 37.1614 BDT 0.0269 LTL = 1 BDT 2024-02-19
1 LTL = 37.1709 BDT 0.0269 LTL = 1 BDT 2024-02-18
1 LTL = 37.1811 BDT 0.0269 LTL = 1 BDT 2024-02-17
1 LTL = 37.0673 BDT 0.027 LTL = 1 BDT 2024-02-16
1 LTL = 37.1011 BDT 0.027 LTL = 1 BDT 2024-02-15
1 LTL = 37.3995 BDT 0.0267 LTL = 1 BDT 2024-02-14
1 LTL = 37.1797 BDT 0.0269 LTL = 1 BDT 2024-02-13
1 LTL = 37.1021 BDT 0.027 LTL = 1 BDT 2024-02-12
1 LTL = 37.1353 BDT 0.0269 LTL = 1 BDT 2024-02-11
1 LTL = 37.1353 BDT 0.0269 LTL = 1 BDT 2024-02-10
1 LTL = 37.1282 BDT 0.0269 LTL = 1 BDT 2024-02-09
1 LTL = 37.1418 BDT 0.0269 LTL = 1 BDT 2024-02-08
1 LTL = 37.0842 BDT 0.027 LTL = 1 BDT 2024-02-07
1 LTL = 37.2027 BDT 0.0269 LTL = 1 BDT 2024-02-06
1 LTL = 37.5326 BDT 0.0266 LTL = 1 BDT 2024-02-05
1 LTL = 37.1767 BDT 0.0269 LTL = 1 BDT 2024-02-04
1 LTL = 37.1767 BDT 0.0269 LTL = 1 BDT 2024-02-03
1 LTL = 36.9525 BDT 0.0271 LTL = 1 BDT 2024-02-02
1 LTL = 37.2735 BDT 0.0268 LTL = 1 BDT 2024-02-01
1 LTL = 37.2061 BDT 0.0269 LTL = 1 BDT 2024-01-31
1 LTL = 37.1269 BDT 0.0269 LTL = 1 BDT 2024-01-30
1 LTL = 37.2742 BDT 0.0268 LTL = 1 BDT 2024-01-29
1 LTL = 37.2037 BDT 0.0269 LTL = 1 BDT 2024-01-28
1 LTL = 37.2037 BDT 0.0269 LTL = 1 BDT 2024-01-27
1 LTL = 37.3409 BDT 0.0268 LTL = 1 BDT 2024-01-26
1 LTL = 37.219 BDT 0.0269 LTL = 1 BDT 2024-01-25
1 LTL = 37.1983 BDT 0.0269 LTL = 1 BDT 2024-01-24
1 LTL = 37.175 BDT 0.0269 LTL = 1 BDT 2024-01-23
1 LTL = 37.1194 BDT 0.0269 LTL = 1 BDT 2024-01-22
1 LTL = 37.0734 BDT 0.027 LTL = 1 BDT 2024-01-21
1 LTL = 37.1919 BDT 0.0269 LTL = 1 BDT 2024-01-20
1 LTL = 37.175 BDT 0.0269 LTL = 1 BDT 2024-01-19
1 LTL = 37.1076 BDT 0.0269 LTL = 1 BDT 2024-01-18
1 LTL = 37.2217 BDT 0.0269 LTL = 1 BDT 2024-01-17
1 LTL = 37.2305 BDT 0.0269 LTL = 1 BDT 2024-01-16
1 LTL = 37.1834 BDT 0.0269 LTL = 1 BDT 2024-01-15
1 LTL = 37.1174 BDT 0.0269 LTL = 1 BDT 2024-01-14
1 LTL = 37.1174 BDT 0.0269 LTL = 1 BDT 2024-01-13
1 LTL = 37.155 BDT 0.0269 LTL = 1 BDT 2024-01-12
1 LTL = 37.0574 BDT 0.027 LTL = 1 BDT 2024-01-11
1 LTL = 37.1651 BDT 0.0269 LTL = 1 BDT 2024-01-10
1 LTL = 37.0862 BDT 0.027 LTL = 1 BDT 2024-01-09
1 LTL = 37.0886 BDT 0.027 LTL = 1 BDT 2024-01-08
1 LTL = 37.0175 BDT 0.027 LTL = 1 BDT 2024-01-07
1 LTL = 37.0175 BDT 0.027 LTL = 1 BDT 2024-01-06
1 LTL = 37.1567 BDT 0.0269 LTL = 1 BDT 2024-01-05
1 LTL = 37.1736 BDT 0.0269 LTL = 1 BDT 2024-01-04
1 LTL = 37.1973 BDT 0.0269 LTL = 1 BDT 2024-01-03
1 LTL = 37.2718 BDT 0.0268 LTL = 1 BDT 2024-01-02
1 LTL = 37.2718 BDT 0.0268 LTL = 1 BDT 2024-01-01
1 LTL = 37.238 BDT 0.0269 LTL = 1 BDT 2023-12-31
1 LTL = 37.1702 BDT 0.0269 LTL = 1 BDT 2023-12-30
1 LTL = 37.3081 BDT 0.0268 LTL = 1 BDT 2023-12-29
1 LTL = 36.9579 BDT 0.0271 LTL = 1 BDT 2023-12-28
1 LTL = 37.2352 BDT 0.0269 LTL = 1 BDT 2023-12-27
1 LTL = 37.2352 BDT 0.0269 LTL = 1 BDT 2023-12-26
1 LTL = 37.2352 BDT 0.0269 LTL = 1 BDT 2023-12-25
1 LTL = 37.1638 BDT 0.0269 LTL = 1 BDT 2023-12-24
1 LTL = 37.1638 BDT 0.0269 LTL = 1 BDT 2023-12-23
1 LTL = 37.1089 BDT 0.0269 LTL = 1 BDT 2023-12-22
1 LTL = 37.1208 BDT 0.0269 LTL = 1 BDT 2023-12-21
1 LTL = 37.0591 BDT 0.027 LTL = 1 BDT 2023-12-20
1 LTL = 37.1502 BDT 0.0269 LTL = 1 BDT 2023-12-19
1 LTL = 37.4882 BDT 0.0267 LTL = 1 BDT 2023-12-18
1 LTL = 37.454 BDT 0.0267 LTL = 1 BDT 2023-12-17
1 LTL = 37.454 BDT 0.0267 LTL = 1 BDT 2023-12-16
1 LTL = 37.0676 BDT 0.027 LTL = 1 BDT 2023-12-15
1 LTL = 36.8678 BDT 0.0271 LTL = 1 BDT 2023-12-14
1 LTL = 37.264 BDT 0.0268 LTL = 1 BDT 2023-12-13
1 LTL = 37.2654 BDT 0.0268 LTL = 1 BDT 2023-12-12
1 LTL = 37.3077 BDT 0.0268 LTL = 1 BDT 2023-12-11
1 LTL = 37.2854 BDT 0.0268 LTL = 1 BDT 2023-12-10
1 LTL = 37.2854 BDT 0.0268 LTL = 1 BDT 2023-12-09
1 LTL = 37.1949 BDT 0.0269 LTL = 1 BDT 2023-12-08
1 LTL = 37.2928 BDT 0.0268 LTL = 1 BDT 2023-12-07
1 LTL = 37.3473 BDT 0.0268 LTL = 1 BDT 2023-12-06
1 LTL = 37.3558 BDT 0.0268 LTL = 1 BDT 2023-12-05
1 LTL = 37.4215 BDT 0.0267 LTL = 1 BDT 2023-12-04
1 LTL = 37.347 BDT 0.0268 LTL = 1 BDT 2023-12-03
1 LTL = 37.3484 BDT 0.0268 LTL = 1 BDT 2023-12-02
1 LTL = 37.3687 BDT 0.0268 LTL = 1 BDT 2023-12-01
1 LTL = 37.3944 BDT 0.0267 LTL = 1 BDT 2023-11-30
1 LTL = 37.1462 BDT 0.0269 LTL = 1 BDT 2023-11-29
1 LTL = 37.3203 BDT 0.0268 LTL = 1 BDT 2023-11-28
1 LTL = 37.2254 BDT 0.0269 LTL = 1 BDT 2023-11-27
1 LTL = 37.2146 BDT 0.0269 LTL = 1 BDT 2023-11-26
1 LTL = 37.3135 BDT 0.0268 LTL = 1 BDT 2023-11-25
1 LTL = 37.3839 BDT 0.0267 LTL = 1 BDT 2023-11-24
1 LTL = 37.5282 BDT 0.0266 LTL = 1 BDT 2023-11-23
1 LTL = 37.5936 BDT 0.0266 LTL = 1 BDT 2023-11-22
1 LTL = 37.391 BDT 0.0267 LTL = 1 BDT 2023-11-21
1 LTL = 37.3578 BDT 0.0268 LTL = 1 BDT 2023-11-20
1 LTL = 37.3236 BDT 0.0268 LTL = 1 BDT 2023-11-19
1 LTL = 37.3236 BDT 0.0268 LTL = 1 BDT 2023-11-18
1 LTL = 37.5055 BDT 0.0267 LTL = 1 BDT 2023-11-17
1 LTL = 37.5831 BDT 0.0266 LTL = 1 BDT 2023-11-16
1 LTL = 36.9816 BDT 0.027 LTL = 1 BDT 2023-11-15
1 LTL = 37.4676 BDT 0.0267 LTL = 1 BDT 2023-11-14
1 LTL = 37.303 BDT 0.0268 LTL = 1 BDT 2023-11-13
1 LTL = 37.2027 BDT 0.0269 LTL = 1 BDT 2023-11-12
1 LTL = 37.2027 BDT 0.0269 LTL = 1 BDT 2023-11-11
1 LTL = 37.3965 BDT 0.0267 LTL = 1 BDT 2023-11-10
1 LTL = 37.386 BDT 0.0267 LTL = 1 BDT 2023-11-09
1 LTL = 37.2749 BDT 0.0268 LTL = 1 BDT 2023-11-08
1 LTL = 37.4832 BDT 0.0267 LTL = 1 BDT 2023-11-07
1 LTL = 37.2241 BDT 0.0269 LTL = 1 BDT 2023-11-06
1 LTL = 37.2014 BDT 0.0269 LTL = 1 BDT 2023-11-05
1 LTL = 37.2014 BDT 0.0269 LTL = 1 BDT 2023-11-04
1 LTL = 37.5475 BDT 0.0266 LTL = 1 BDT 2023-11-03
1 LTL = 37.1469 BDT 0.0269 LTL = 1 BDT 2023-11-02
1 LTL = 37.3304 BDT 0.0268 LTL = 1 BDT 2023-11-01
1 LTL = 37.2539 BDT 0.0268 LTL = 1 BDT 2023-10-31
1 LTL = 37.3111 BDT 0.0268 LTL = 1 BDT 2023-10-30
1 LTL = 37.2552 BDT 0.0268 LTL = 1 BDT 2023-10-29
1 LTL = 37.2552 BDT 0.0268 LTL = 1 BDT 2023-10-28
1 LTL = 37.2684 BDT 0.0268 LTL = 1 BDT 2023-10-27
1 LTL = 37.389 BDT 0.0267 LTL = 1 BDT 2023-10-26
1 LTL = 37.4276 BDT 0.0267 LTL = 1 BDT 2023-10-25
1 LTL = 37.0581 BDT 0.027 LTL = 1 BDT 2023-10-24
1 LTL = 37.3341 BDT 0.0268 LTL = 1 BDT 2023-10-23
1 LTL = 37.2728 BDT 0.0268 LTL = 1 BDT 2023-10-22
1 LTL = 37.2728 BDT 0.0268 LTL = 1 BDT 2023-10-21
1 LTL = 37.2512 BDT 0.0268 LTL = 1 BDT 2023-10-20
1 LTL = 37.3981 BDT 0.0267 LTL = 1 BDT 2023-10-19
1 LTL = 37.2989 BDT 0.0268 LTL = 1 BDT 2023-10-18
1 LTL = 37.2556 BDT 0.0268 LTL = 1 BDT 2023-10-17
1 LTL = 37.3389 BDT 0.0268 LTL = 1 BDT 2023-10-16
1 LTL = 37.3538 BDT 0.0268 LTL = 1 BDT 2023-10-15
1 LTL = 37.3538 BDT 0.0268 LTL = 1 BDT 2023-10-14
1 LTL = 37.6203 BDT 0.0266 LTL = 1 BDT 2023-10-13
1 LTL = 37.2661 BDT 0.0268 LTL = 1 BDT 2023-10-12
1 LTL = 37.2742 BDT 0.0268 LTL = 1 BDT 2023-10-11
1 LTL = 37.1824 BDT 0.0269 LTL = 1 BDT 2023-10-10
1 LTL = 37.2749 BDT 0.0268 LTL = 1 BDT 2023-10-09
1 LTL = 37.1712 BDT 0.0269 LTL = 1 BDT 2023-10-08
1 LTL = 37.1712 BDT 0.0269 LTL = 1 BDT 2023-10-07
1 LTL = 37.2569 BDT 0.0268 LTL = 1 BDT 2023-10-06
1 LTL = 37.2562 BDT 0.0268 LTL = 1 BDT 2023-10-05
1 LTL = 37.3548 BDT 0.0268 LTL = 1 BDT 2023-10-04
1 LTL = 37.581 BDT 0.0266 LTL = 1 BDT 2023-10-03
1 LTL = 37.4981 BDT 0.0267 LTL = 1 BDT 2023-10-02
1 LTL = 37.4195 BDT 0.0267 LTL = 1 BDT 2023-10-01
1 LTL = 37.4195 BDT 0.0267 LTL = 1 BDT 2023-09-30
1 LTL = 37.2512 BDT 0.0268 LTL = 1 BDT 2023-09-29
1 LTL = 37.4828 BDT 0.0267 LTL = 1 BDT 2023-09-28
1 LTL = 37.4689 BDT 0.0267 LTL = 1 BDT 2023-09-27
1 LTL = 37.5275 BDT 0.0266 LTL = 1 BDT 2023-09-26
1 LTL = 37.1001 BDT 0.027 LTL = 1 BDT 2023-09-25
1 LTL = 37.0351 BDT 0.027 LTL = 1 BDT 2023-09-24
1 LTL = 37.0351 BDT 0.027 LTL = 1 BDT 2023-09-23
1 LTL = 37.1448 BDT 0.0269 LTL = 1 BDT 2023-09-22
1 LTL = 37.4202 BDT 0.0267 LTL = 1 BDT 2023-09-21
1 LTL = 37.2234 BDT 0.0269 LTL = 1 BDT 2023-09-20
1 LTL = 37.0957 BDT 0.027 LTL = 1 BDT 2023-09-19
1 LTL = 37.1147 BDT 0.0269 LTL = 1 BDT 2023-09-18
1 LTL = 37.1079 BDT 0.0269 LTL = 1 BDT 2023-09-17
1 LTL = 37.1079 BDT 0.0269 LTL = 1 BDT 2023-09-16
1 LTL = 37.4896 BDT 0.0267 LTL = 1 BDT 2023-09-15
1 LTL = 37.157 BDT 0.0269 LTL = 1 BDT 2023-09-14
1 LTL = 37.0195 BDT 0.027 LTL = 1 BDT 2023-09-13
1 LTL = 37.1292 BDT 0.0269 LTL = 1 BDT 2023-09-12
1 LTL = 37.1252 BDT 0.0269 LTL = 1 BDT 2023-09-11
1 LTL = 37.1245 BDT 0.0269 LTL = 1 BDT 2023-09-10
1 LTL = 37.1628 BDT 0.0269 LTL = 1 BDT 2023-09-09
1 LTL = 37.1411 BDT 0.0269 LTL = 1 BDT 2023-09-08
1 LTL = 37.2241 BDT 0.0269 LTL = 1 BDT 2023-09-07
1 LTL = 37.2278 BDT 0.0269 LTL = 1 BDT 2023-09-06
1 LTL = 37.2759 BDT 0.0268 LTL = 1 BDT 2023-09-05
1 LTL = 37.2325 BDT 0.0269 LTL = 1 BDT 2023-09-04
1 LTL = 37.1682 BDT 0.0269 LTL = 1 BDT 2023-09-03
1 LTL = 37.1682 BDT 0.0269 LTL = 1 BDT 2023-09-02
1 LTL = 37.1204 BDT 0.0269 LTL = 1 BDT 2023-09-01
1 LTL = 36.8559 BDT 0.0271 LTL = 1 BDT 2023-08-31
1 LTL = 36.8505 BDT 0.0271 LTL = 1 BDT 2023-08-30
1 LTL = 36.9582 BDT 0.0271 LTL = 1 BDT 2023-08-29
1 LTL = 36.9999 BDT 0.027 LTL = 1 BDT 2023-08-28
1 LTL = 37.0209 BDT 0.027 LTL = 1 BDT 2023-08-27
1 LTL = 37.0209 BDT 0.027 LTL = 1 BDT 2023-08-26
1 LTL = 37.2068 BDT 0.0269 LTL = 1 BDT 2023-08-25
1 LTL = 36.8573 BDT 0.0271 LTL = 1 BDT 2023-08-24
1 LTL = 37.1353 BDT 0.0269 LTL = 1 BDT 2023-08-23
1 LTL = 37.0622 BDT 0.027 LTL = 1 BDT 2023-08-22
1 LTL = 37.0097 BDT 0.027 LTL = 1 BDT 2023-08-21
1 LTL = 36.9718 BDT 0.027 LTL = 1 BDT 2023-08-20
1 LTL = 37.0605 BDT 0.027 LTL = 1 BDT 2023-08-19
1 LTL = 37.0605 BDT 0.027 LTL = 1 BDT 2023-08-18
1 LTL = 37.2325 BDT 0.0269 LTL = 1 BDT 2023-08-17
1 LTL = 37.1739 BDT 0.0269 LTL = 1 BDT 2023-08-16
1 LTL = 37.197 BDT 0.0269 LTL = 1 BDT 2023-08-15
1 LTL = 37.2606 BDT 0.0268 LTL = 1 BDT 2023-08-14
1 LTL = 37.1672 BDT 0.0269 LTL = 1 BDT 2023-08-13
1 LTL = 37.1672 BDT 0.0269 LTL = 1 BDT 2023-08-12
1 LTL = 37.2014 BDT 0.0269 LTL = 1 BDT 2023-08-11
1 LTL = 37.0781 BDT 0.027 LTL = 1 BDT 2023-08-10
1 LTL = 37.0561 BDT 0.027 LTL = 1 BDT 2023-08-09
1 LTL = 36.9799 BDT 0.027 LTL = 1 BDT 2023-08-08
1 LTL = 36.6947 BDT 0.0273 LTL = 1 BDT 2023-08-07
1 LTL = 36.6389 BDT 0.0273 LTL = 1 BDT 2023-08-06
1 LTL = 36.6389 BDT 0.0273 LTL = 1 BDT 2023-08-05
1 LTL = 36.8451 BDT 0.0271 LTL = 1 BDT 2023-08-04
1 LTL = 37.2021 BDT 0.0269 LTL = 1 BDT 2023-08-03
1 LTL = 36.7476 BDT 0.0272 LTL = 1 BDT 2023-08-02
1 LTL = 36.9122 BDT 0.0271 LTL = 1 BDT 2023-08-01
1 LTL = 36.7073 BDT 0.0272 LTL = 1 BDT 2023-07-31
1 LTL = 36.6087 BDT 0.0273 LTL = 1 BDT 2023-07-30
1 LTL = 36.6087 BDT 0.0273 LTL = 1 BDT 2023-07-29
1 LTL = 37.2776 BDT 0.0268 LTL = 1 BDT 2023-07-28
1 LTL = 36.7408 BDT 0.0272 LTL = 1 BDT 2023-07-27
1 LTL = 36.754 BDT 0.0272 LTL = 1 BDT 2023-07-26
1 LTL = 36.8427 BDT 0.0271 LTL = 1 BDT 2023-07-25
1 LTL = 36.9227 BDT 0.0271 LTL = 1 BDT 2023-07-24
1 LTL = 36.7371 BDT 0.0272 LTL = 1 BDT 2023-07-23
1 LTL = 36.7371 BDT 0.0272 LTL = 1 BDT 2023-07-22
1 LTL = 36.9789 BDT 0.027 LTL = 1 BDT 2023-07-21
1 LTL = 36.754 BDT 0.0272 LTL = 1 BDT 2023-07-20
1 LTL = 36.8478 BDT 0.0271 LTL = 1 BDT 2023-07-19
1 LTL = 36.8092 BDT 0.0272 LTL = 1 BDT 2023-07-18
1 LTL = 36.8234 BDT 0.0272 LTL = 1 BDT 2023-07-17
1 LTL = 36.7465 BDT 0.0272 LTL = 1 BDT 2023-07-16
1 LTL = 36.7465 BDT 0.0272 LTL = 1 BDT 2023-07-15
1 LTL = 36.6683 BDT 0.0273 LTL = 1 BDT 2023-07-14
1 LTL = 36.4533 BDT 0.0274 LTL = 1 BDT 2023-07-13
1 LTL = 36.8004 BDT 0.0272 LTL = 1 BDT 2023-07-12
1 LTL = 36.6185 BDT 0.0273 LTL = 1 BDT 2023-07-11
1 LTL = 36.5505 BDT 0.0274 LTL = 1 BDT 2023-07-10
1 LTL = 36.5061 BDT 0.0274 LTL = 1 BDT 2023-07-09
1 LTL = 36.5061 BDT 0.0274 LTL = 1 BDT 2023-07-08
1 LTL = 36.798 BDT 0.0272 LTL = 1 BDT 2023-07-07
1 LTL = 36.8292 BDT 0.0272 LTL = 1 BDT 2023-07-06
1 LTL = 36.7249 BDT 0.0272 LTL = 1 BDT 2023-07-05
1 LTL = 36.5921 BDT 0.0273 LTL = 1 BDT 2023-07-04
1 LTL = 36.4756 BDT 0.0274 LTL = 1 BDT 2023-07-03
1 LTL = 36.6392 BDT 0.0273 LTL = 1 BDT 2023-07-02
1 LTL = 36.6392 BDT 0.0273 LTL = 1 BDT 2023-07-01
1 LTL = 36.8241 BDT 0.0272 LTL = 1 BDT 2023-06-30
1 LTL = 36.8004 BDT 0.0272 LTL = 1 BDT 2023-06-29
1 LTL = 36.6341 BDT 0.0273 LTL = 1 BDT 2023-06-28
1 LTL = 36.6382 BDT 0.0273 LTL = 1 BDT 2023-06-27
1 LTL = 36.5227 BDT 0.0274 LTL = 1 BDT 2023-06-26
1 LTL = 36.4109 BDT 0.0275 LTL = 1 BDT 2023-06-25
1 LTL = 36.8031 BDT 0.0272 LTL = 1 BDT 2023-06-23
1 LTL = 36.4079 BDT 0.0275 LTL = 1 BDT 2023-06-22
1 LTL = 36.6917 BDT 0.0273 LTL = 1 BDT 2023-06-21
1 LTL = 36.6585 BDT 0.0273 LTL = 1 BDT 2023-06-20
1 LTL = 36.6886 BDT 0.0273 LTL = 1 BDT 2023-06-19
1 LTL = 36.5925 BDT 0.0273 LTL = 1 BDT 2023-06-18
1 LTL = 36.629 BDT 0.0273 LTL = 1 BDT 2023-06-17
1 LTL = 36.3273 BDT 0.0275 LTL = 1 BDT 2023-06-16
1 LTL = 36.9115 BDT 0.0271 LTL = 1 BDT 2023-06-15
1 LTL = 36.7235 BDT 0.0272 LTL = 1 BDT 2023-06-14
1 LTL = 36.7333 BDT 0.0272 LTL = 1 BDT 2023-06-13
1 LTL = 36.7184 BDT 0.0272 LTL = 1 BDT 2023-06-12
1 LTL = 36.6493 BDT 0.0273 LTL = 1 BDT 2023-06-11
1 LTL = 36.6493 BDT 0.0273 LTL = 1 BDT 2023-06-10
1 LTL = 36.4858 BDT 0.0274 LTL = 1 BDT 2023-06-09
1 LTL = 36.5887 BDT 0.0273 LTL = 1 BDT 2023-06-08
1 LTL = 36.5396 BDT 0.0274 LTL = 1 BDT 2023-06-07
1 LTL = 36.4062 BDT 0.0275 LTL = 1 BDT 2023-06-06
1 LTL = 36.5799 BDT 0.0273 LTL = 1 BDT 2023-06-05
1 LTL = 36.4702 BDT 0.0274 LTL = 1 BDT 2023-06-04
1 LTL = 36.3374 BDT 0.0275 LTL = 1 BDT 2023-06-03
1 LTL = 36.2873 BDT 0.0276 LTL = 1 BDT 2023-06-02
1 LTL = 36.3242 BDT 0.0275 LTL = 1 BDT 2023-06-01
1 LTL = 36.3086 BDT 0.0275 LTL = 1 BDT 2023-05-31
1 LTL = 36.3788 BDT 0.0275 LTL = 1 BDT 2023-05-30
1 LTL = 36.307 BDT 0.0275 LTL = 1 BDT 2023-05-29
1 LTL = 36.307 BDT 0.0275 LTL = 1 BDT 2023-05-28
1 LTL = 36.2978 BDT 0.0275 LTL = 1 BDT 2023-05-27
1 LTL = 36.2687 BDT 0.0276 LTL = 1 BDT 2023-05-26
1 LTL = 36.6609 BDT 0.0273 LTL = 1 BDT 2023-05-25
1 LTL = 36.3374 BDT 0.0275 LTL = 1 BDT 2023-05-24
1 LTL = 36.2463 BDT 0.0276 LTL = 1 BDT 2023-05-23
1 LTL = 36.2463 BDT 0.0276 LTL = 1 BDT 2023-05-22
1 LTL = 36.3473 BDT 0.0275 LTL = 1 BDT 2023-05-21
1 LTL = 36.353 BDT 0.0275 LTL = 1 BDT 2023-05-20
1 LTL = 36.3642 BDT 0.0275 LTL = 1 BDT 2023-05-19
1 LTL = 36.3754 BDT 0.0275 LTL = 1 BDT 2023-05-18
1 LTL = 36.5505 BDT 0.0274 LTL = 1 BDT 2023-05-17
1 LTL = 36.2551 BDT 0.0276 LTL = 1 BDT 2023-05-16
1 LTL = 36.2551 BDT 0.0276 LTL = 1 BDT 2023-05-15
1 LTL = 36.3974 BDT 0.0275 LTL = 1 BDT 2023-05-14
1 LTL = 36.3564 BDT 0.0275 LTL = 1 BDT 2023-05-13
1 LTL = 36.3893 BDT 0.0275 LTL = 1 BDT 2023-05-12
1 LTL = 36.6751 BDT 0.0273 LTL = 1 BDT 2023-05-11
1 LTL = 36.2311 BDT 0.0276 LTL = 1 BDT 2023-05-10
1 LTL = 36.0635 BDT 0.0277 LTL = 1 BDT 2023-05-09
1 LTL = 36.0635 BDT 0.0277 LTL = 1 BDT 2023-05-08
1 LTL = 36.0635 BDT 0.0277 LTL = 1 BDT 2023-05-07
1 LTL = 36.0533 BDT 0.0277 LTL = 1 BDT 2023-05-06
1 LTL = 36.0628 BDT 0.0277 LTL = 1 BDT 2023-05-05
1 LTL = 35.8863 BDT 0.0279 LTL = 1 BDT 2023-05-04
1 LTL = 35.8792 BDT 0.0279 LTL = 1 BDT 2023-05-03
1 LTL = 35.4779 BDT 0.0282 LTL = 1 BDT 2023-05-02
1 LTL = 35.4779 BDT 0.0282 LTL = 1 BDT 2023-05-01
1 LTL = 35.949 BDT 0.0278 LTL = 1 BDT 2023-04-30
1 LTL = 35.9483 BDT 0.0278 LTL = 1 BDT 2023-04-29
1 LTL = 35.9764 BDT 0.0278 LTL = 1 BDT 2023-04-28
1 LTL = 36.4235 BDT 0.0275 LTL = 1 BDT 2023-04-27
1 LTL = 35.8389 BDT 0.0279 LTL = 1 BDT 2023-04-26
1 LTL = 35.9334 BDT 0.0278 LTL = 1 BDT 2023-04-25
1 LTL = 35.9334 BDT 0.0278 LTL = 1 BDT 2023-04-24
1 LTL = 35.9334 BDT 0.0278 LTL = 1 BDT 2023-04-23
1 LTL = 35.951 BDT 0.0278 LTL = 1 BDT 2023-04-22
1 LTL = 35.9679 BDT 0.0278 LTL = 1 BDT 2023-04-21
1 LTL = 35.9757 BDT 0.0278 LTL = 1 BDT 2023-04-20
1 LTL = 36.0171 BDT 0.0278 LTL = 1 BDT 2023-04-19
1 LTL = 35.8904 BDT 0.0279 LTL = 1 BDT 2023-04-18
1 LTL = 35.8904 BDT 0.0279 LTL = 1 BDT 2023-04-17
1 LTL = 36.0679 BDT 0.0277 LTL = 1 BDT 2023-04-16
1 LTL = 36.035 BDT 0.0278 LTL = 1 BDT 2023-04-15
1 LTL = 36.0313 BDT 0.0278 LTL = 1 BDT 2023-04-14
1 LTL = 36.0262 BDT 0.0278 LTL = 1 BDT 2023-04-13
1 LTL = 35.8917 BDT 0.0279 LTL = 1 BDT 2023-04-12
1 LTL = 35.6022 BDT 0.0281 LTL = 1 BDT 2023-04-11
1 LTL = 35.6022 BDT 0.0281 LTL = 1 BDT 2023-04-10
1 LTL = 35.8565 BDT 0.0279 LTL = 1 BDT 2023-04-09
1 LTL = 35.8183 BDT 0.0279 LTL = 1 BDT 2023-04-08
1 LTL = 36.4133 BDT 0.0275 LTL = 1 BDT 2023-04-07
1 LTL = 35.7864 BDT 0.0279 LTL = 1 BDT 2023-04-06
1 LTL = 35.6764 BDT 0.028 LTL = 1 BDT 2023-04-05
1 LTL = 36.2436 BDT 0.0276 LTL = 1 BDT 2023-04-04
1 LTL = 36.2436 BDT 0.0276 LTL = 1 BDT 2023-04-03
1 LTL = 36.2436 BDT 0.0276 LTL = 1 BDT 2023-04-02
1 LTL = 36.328 BDT 0.0275 LTL = 1 BDT 2023-04-01
1 LTL = 36.1803 BDT 0.0276 LTL = 1 BDT 2023-03-31
1 LTL = 36.4204 BDT 0.0275 LTL = 1 BDT 2023-03-30
1 LTL = 35.5771 BDT 0.0281 LTL = 1 BDT 2023-03-29