Last Year History for LTL/ARS
LTL |
ARS |
LTL |
ARS |
Date |
1 LTL = |
294.3876 ARS |
0.0034 LTL = |
1 ARS |
2024-04-18 |
1 LTL = |
294.2223 ARS |
0.0034 LTL = |
1 ARS |
2024-04-17 |
1 LTL = |
294.0476 ARS |
0.0034 LTL = |
1 ARS |
2024-04-16 |
1 LTL = |
293.5518 ARS |
0.0034 LTL = |
1 ARS |
2024-04-15 |
1 LTL = |
292.4982 ARS |
0.0034 LTL = |
1 ARS |
2024-04-14 |
1 LTL = |
292.6966 ARS |
0.0034 LTL = |
1 ARS |
2024-04-13 |
1 LTL = |
293.1928 ARS |
0.0034 LTL = |
1 ARS |
2024-04-12 |
1 LTL = |
293.0356 ARS |
0.0034 LTL = |
1 ARS |
2024-04-11 |
1 LTL = |
292.8663 ARS |
0.0034 LTL = |
1 ARS |
2024-04-10 |
1 LTL = |
292.6898 ARS |
0.0034 LTL = |
1 ARS |
2024-04-09 |
1 LTL = |
292.1903 ARS |
0.0034 LTL = |
1 ARS |
2024-04-08 |
1 LTL = |
291.4442 ARS |
0.0034 LTL = |
1 ARS |
2024-04-07 |
1 LTL = |
291.4442 ARS |
0.0034 LTL = |
1 ARS |
2024-04-06 |
1 LTL = |
291.8435 ARS |
0.0034 LTL = |
1 ARS |
2024-04-05 |
1 LTL = |
290.4211 ARS |
0.0034 LTL = |
1 ARS |
2024-04-04 |
1 LTL = |
290.4086 ARS |
0.0034 LTL = |
1 ARS |
2024-04-03 |
1 LTL = |
290.4113 ARS |
0.0034 LTL = |
1 ARS |
2024-04-02 |
1 LTL = |
290.4319 ARS |
0.0034 LTL = |
1 ARS |
2024-04-01 |
1 LTL = |
290.0381 ARS |
0.0034 LTL = |
1 ARS |
2024-03-31 |
1 LTL = |
290.0381 ARS |
0.0034 LTL = |
1 ARS |
2024-03-30 |
1 LTL = |
290.6155 ARS |
0.0034 LTL = |
1 ARS |
2024-03-29 |
1 LTL = |
290.4943 ARS |
0.0034 LTL = |
1 ARS |
2024-03-28 |
1 LTL = |
290.1542 ARS |
0.0034 LTL = |
1 ARS |
2024-03-27 |
1 LTL = |
289.989 ARS |
0.0034 LTL = |
1 ARS |
2024-03-26 |
1 LTL = |
289.4701 ARS |
0.0035 LTL = |
1 ARS |
2024-03-25 |
1 LTL = |
288.0162 ARS |
0.0035 LTL = |
1 ARS |
2024-03-24 |
1 LTL = |
288.0162 ARS |
0.0035 LTL = |
1 ARS |
2024-03-23 |
1 LTL = |
289.3076 ARS |
0.0035 LTL = |
1 ARS |
2024-03-22 |
1 LTL = |
288.9743 ARS |
0.0035 LTL = |
1 ARS |
2024-03-21 |
1 LTL = |
288.9716 ARS |
0.0035 LTL = |
1 ARS |
2024-03-20 |
1 LTL = |
288.5757 ARS |
0.0035 LTL = |
1 ARS |
2024-03-19 |
1 LTL = |
288.1222 ARS |
0.0035 LTL = |
1 ARS |
2024-03-18 |
1 LTL = |
288.0389 ARS |
0.0035 LTL = |
1 ARS |
2024-03-17 |
1 LTL = |
288.0389 ARS |
0.0035 LTL = |
1 ARS |
2024-03-16 |
1 LTL = |
287.9569 ARS |
0.0035 LTL = |
1 ARS |
2024-03-15 |
1 LTL = |
287.7836 ARS |
0.0035 LTL = |
1 ARS |
2024-03-14 |
1 LTL = |
286.841 ARS |
0.0035 LTL = |
1 ARS |
2024-03-13 |
1 LTL = |
287.2664 ARS |
0.0035 LTL = |
1 ARS |
2024-03-12 |
1 LTL = |
286.7662 ARS |
0.0035 LTL = |
1 ARS |
2024-03-11 |
1 LTL = |
286.3103 ARS |
0.0035 LTL = |
1 ARS |
2024-03-10 |
1 LTL = |
286.3103 ARS |
0.0035 LTL = |
1 ARS |
2024-03-09 |
1 LTL = |
286.5969 ARS |
0.0035 LTL = |
1 ARS |
2024-03-08 |
1 LTL = |
286.4353 ARS |
0.0035 LTL = |
1 ARS |
2024-03-07 |
1 LTL = |
286.2568 ARS |
0.0035 LTL = |
1 ARS |
2024-03-06 |
1 LTL = |
285.9236 ARS |
0.0035 LTL = |
1 ARS |
2024-03-05 |
1 LTL = |
285.5822 ARS |
0.0035 LTL = |
1 ARS |
2024-03-04 |
1 LTL = |
285.1416 ARS |
0.0035 LTL = |
1 ARS |
2024-03-03 |
1 LTL = |
284.3379 ARS |
0.0035 LTL = |
1 ARS |
2024-03-02 |
1 LTL = |
285.2815 ARS |
0.0035 LTL = |
1 ARS |
2024-03-01 |
1 LTL = |
285.0796 ARS |
0.0035 LTL = |
1 ARS |
2024-02-29 |
1 LTL = |
284.8869 ARS |
0.0035 LTL = |
1 ARS |
2024-02-28 |
1 LTL = |
284.7081 ARS |
0.0035 LTL = |
1 ARS |
2024-02-27 |
1 LTL = |
284.131 ARS |
0.0035 LTL = |
1 ARS |
2024-02-26 |
1 LTL = |
283.6342 ARS |
0.0035 LTL = |
1 ARS |
2024-02-25 |
1 LTL = |
283.6738 ARS |
0.0035 LTL = |
1 ARS |
2024-02-24 |
1 LTL = |
283.9214 ARS |
0.0035 LTL = |
1 ARS |
2024-02-23 |
1 LTL = |
283.7534 ARS |
0.0035 LTL = |
1 ARS |
2024-02-22 |
1 LTL = |
283.302 ARS |
0.0035 LTL = |
1 ARS |
2024-02-21 |
1 LTL = |
283.3863 ARS |
0.0035 LTL = |
1 ARS |
2024-02-20 |
1 LTL = |
282.8051 ARS |
0.0035 LTL = |
1 ARS |
2024-02-19 |
1 LTL = |
282.6534 ARS |
0.0035 LTL = |
1 ARS |
2024-02-18 |
1 LTL = |
281.694 ARS |
0.0035 LTL = |
1 ARS |
2024-02-17 |
1 LTL = |
282.6358 ARS |
0.0035 LTL = |
1 ARS |
2024-02-16 |
1 LTL = |
282.4339 ARS |
0.0035 LTL = |
1 ARS |
2024-02-15 |
1 LTL = |
281.5273 ARS |
0.0036 LTL = |
1 ARS |
2024-02-14 |
1 LTL = |
281.5392 ARS |
0.0036 LTL = |
1 ARS |
2024-02-13 |
1 LTL = |
281.53 ARS |
0.0036 LTL = |
1 ARS |
2024-02-12 |
1 LTL = |
281.0759 ARS |
0.0036 LTL = |
1 ARS |
2024-02-11 |
1 LTL = |
281.0759 ARS |
0.0036 LTL = |
1 ARS |
2024-02-10 |
1 LTL = |
281.3163 ARS |
0.0036 LTL = |
1 ARS |
2024-02-09 |
1 LTL = |
281.1379 ARS |
0.0036 LTL = |
1 ARS |
2024-02-08 |
1 LTL = |
280.9424 ARS |
0.0036 LTL = |
1 ARS |
2024-02-07 |
1 LTL = |
280.7795 ARS |
0.0036 LTL = |
1 ARS |
2024-02-06 |
1 LTL = |
280.1974 ARS |
0.0036 LTL = |
1 ARS |
2024-02-05 |
1 LTL = |
279.7178 ARS |
0.0036 LTL = |
1 ARS |
2024-02-04 |
1 LTL = |
282.0038 ARS |
0.0035 LTL = |
1 ARS |
2024-02-03 |
1 LTL = |
280.0318 ARS |
0.0036 LTL = |
1 ARS |
2024-02-02 |
1 LTL = |
279.8587 ARS |
0.0036 LTL = |
1 ARS |
2024-02-01 |
1 LTL = |
279.6386 ARS |
0.0036 LTL = |
1 ARS |
2024-01-31 |
1 LTL = |
279.4875 ARS |
0.0036 LTL = |
1 ARS |
2024-01-30 |
1 LTL = |
278.9054 ARS |
0.0036 LTL = |
1 ARS |
2024-01-29 |
1 LTL = |
278.9978 ARS |
0.0036 LTL = |
1 ARS |
2024-01-28 |
1 LTL = |
278.9978 ARS |
0.0036 LTL = |
1 ARS |
2024-01-27 |
1 LTL = |
278.7475 ARS |
0.0036 LTL = |
1 ARS |
2024-01-26 |
1 LTL = |
278.5558 ARS |
0.0036 LTL = |
1 ARS |
2024-01-25 |
1 LTL = |
278.3367 ARS |
0.0036 LTL = |
1 ARS |
2024-01-24 |
1 LTL = |
278.1955 ARS |
0.0036 LTL = |
1 ARS |
2024-01-23 |
1 LTL = |
276.9326 ARS |
0.0036 LTL = |
1 ARS |
2024-01-22 |
1 LTL = |
276.7423 ARS |
0.0036 LTL = |
1 ARS |
2024-01-21 |
1 LTL = |
277.1809 ARS |
0.0036 LTL = |
1 ARS |
2024-01-20 |
1 LTL = |
277.4542 ARS |
0.0036 LTL = |
1 ARS |
2024-01-19 |
1 LTL = |
277.2459 ARS |
0.0036 LTL = |
1 ARS |
2024-01-18 |
1 LTL = |
277.0779 ARS |
0.0036 LTL = |
1 ARS |
2024-01-17 |
1 LTL = |
276.9292 ARS |
0.0036 LTL = |
1 ARS |
2024-01-16 |
1 LTL = |
276.1872 ARS |
0.0036 LTL = |
1 ARS |
2024-01-15 |
1 LTL = |
275.9708 ARS |
0.0036 LTL = |
1 ARS |
2024-01-14 |
1 LTL = |
275.7815 ARS |
0.0036 LTL = |
1 ARS |
2024-01-13 |
1 LTL = |
276.1672 ARS |
0.0036 LTL = |
1 ARS |
2024-01-12 |
1 LTL = |
275.9965 ARS |
0.0036 LTL = |
1 ARS |
2024-01-11 |
1 LTL = |
275.7947 ARS |
0.0036 LTL = |
1 ARS |
2024-01-10 |
1 LTL = |
275.6254 ARS |
0.0036 LTL = |
1 ARS |
2024-01-09 |
1 LTL = |
274.1792 ARS |
0.0036 LTL = |
1 ARS |
2024-01-08 |
1 LTL = |
274.7272 ARS |
0.0036 LTL = |
1 ARS |
2024-01-07 |
1 LTL = |
274.7272 ARS |
0.0036 LTL = |
1 ARS |
2024-01-06 |
1 LTL = |
274.9141 ARS |
0.0036 LTL = |
1 ARS |
2024-01-05 |
1 LTL = |
274.565 ARS |
0.0036 LTL = |
1 ARS |
2024-01-04 |
1 LTL = |
274.544 ARS |
0.0036 LTL = |
1 ARS |
2024-01-03 |
1 LTL = |
274.884 ARS |
0.0036 LTL = |
1 ARS |
2024-01-02 |
1 LTL = |
274.5528 ARS |
0.0036 LTL = |
1 ARS |
2024-01-01 |
1 LTL = |
274.1555 ARS |
0.0036 LTL = |
1 ARS |
2023-12-31 |
1 LTL = |
273.2293 ARS |
0.0037 LTL = |
1 ARS |
2023-12-30 |
1 LTL = |
273.637 ARS |
0.0037 LTL = |
1 ARS |
2023-12-29 |
1 LTL = |
273.404 ARS |
0.0037 LTL = |
1 ARS |
2023-12-28 |
1 LTL = |
271.9762 ARS |
0.0037 LTL = |
1 ARS |
2023-12-27 |
1 LTL = |
272.1289 ARS |
0.0037 LTL = |
1 ARS |
2023-12-26 |
1 LTL = |
272.9715 ARS |
0.0037 LTL = |
1 ARS |
2023-12-25 |
1 LTL = |
272.4148 ARS |
0.0037 LTL = |
1 ARS |
2023-12-24 |
1 LTL = |
272.0846 ARS |
0.0037 LTL = |
1 ARS |
2023-12-23 |
1 LTL = |
272.3633 ARS |
0.0037 LTL = |
1 ARS |
2023-12-22 |
1 LTL = |
272.1977 ARS |
0.0037 LTL = |
1 ARS |
2023-12-21 |
1 LTL = |
272.0138 ARS |
0.0037 LTL = |
1 ARS |
2023-12-20 |
1 LTL = |
271.8252 ARS |
0.0037 LTL = |
1 ARS |
2023-12-19 |
1 LTL = |
267.8878 ARS |
0.0037 LTL = |
1 ARS |
2023-12-18 |
1 LTL = |
268.0023 ARS |
0.0037 LTL = |
1 ARS |
2023-12-17 |
1 LTL = |
268.0023 ARS |
0.0037 LTL = |
1 ARS |
2023-12-16 |
1 LTL = |
271.1126 ARS |
0.0037 LTL = |
1 ARS |
2023-12-15 |
1 LTL = |
270.9226 ARS |
0.0037 LTL = |
1 ARS |
2023-12-14 |
1 LTL = |
124.123 ARS |
0.0081 LTL = |
1 ARS |
2023-12-13 |
1 LTL = |
123.9042 ARS |
0.0081 LTL = |
1 ARS |
2023-12-12 |
1 LTL = |
123.4338 ARS |
0.0081 LTL = |
1 ARS |
2023-12-11 |
1 LTL = |
123.3522 ARS |
0.0081 LTL = |
1 ARS |
2023-12-10 |
1 LTL = |
123.3522 ARS |
0.0081 LTL = |
1 ARS |
2023-12-09 |
1 LTL = |
123.2276 ARS |
0.0081 LTL = |
1 ARS |
2023-12-08 |
1 LTL = |
123.1307 ARS |
0.0081 LTL = |
1 ARS |
2023-12-07 |
1 LTL = |
123.0823 ARS |
0.0081 LTL = |
1 ARS |
2023-12-06 |
1 LTL = |
122.7761 ARS |
0.0081 LTL = |
1 ARS |
2023-12-05 |
1 LTL = |
122.3061 ARS |
0.0082 LTL = |
1 ARS |
2023-12-04 |
1 LTL = |
122.6556 ARS |
0.0082 LTL = |
1 ARS |
2023-12-03 |
1 LTL = |
122.6556 ARS |
0.0082 LTL = |
1 ARS |
2023-12-02 |
1 LTL = |
122.0792 ARS |
0.0082 LTL = |
1 ARS |
2023-12-01 |
1 LTL = |
121.8753 ARS |
0.0082 LTL = |
1 ARS |
2023-11-30 |
1 LTL = |
121.7622 ARS |
0.0082 LTL = |
1 ARS |
2023-11-29 |
1 LTL = |
121.5651 ARS |
0.0082 LTL = |
1 ARS |
2023-11-28 |
1 LTL = |
120.6134 ARS |
0.0083 LTL = |
1 ARS |
2023-11-27 |
1 LTL = |
120.5176 ARS |
0.0083 LTL = |
1 ARS |
2023-11-26 |
1 LTL = |
121.0689 ARS |
0.0083 LTL = |
1 ARS |
2023-11-25 |
1 LTL = |
120.9155 ARS |
0.0083 LTL = |
1 ARS |
2023-11-24 |
1 LTL = |
120.7279 ARS |
0.0083 LTL = |
1 ARS |
2023-11-23 |
1 LTL = |
120.5548 ARS |
0.0083 LTL = |
1 ARS |
2023-11-22 |
1 LTL = |
119.8382 ARS |
0.0083 LTL = |
1 ARS |
2023-11-21 |
1 LTL = |
119.1128 ARS |
0.0084 LTL = |
1 ARS |
2023-11-20 |
1 LTL = |
119.1334 ARS |
0.0084 LTL = |
1 ARS |
2023-11-19 |
1 LTL = |
119.1334 ARS |
0.0084 LTL = |
1 ARS |
2023-11-18 |
1 LTL = |
119.7075 ARS |
0.0084 LTL = |
1 ARS |
2023-11-17 |
1 LTL = |
119.4941 ARS |
0.0084 LTL = |
1 ARS |
2023-11-16 |
1 LTL = |
118.5414 ARS |
0.0084 LTL = |
1 ARS |
2023-11-15 |
1 LTL = |
118.5262 ARS |
0.0084 LTL = |
1 ARS |
2023-11-14 |
1 LTL = |
118.4568 ARS |
0.0084 LTL = |
1 ARS |
2023-11-13 |
1 LTL = |
118.0998 ARS |
0.0085 LTL = |
1 ARS |
2023-11-12 |
1 LTL = |
118.1635 ARS |
0.0085 LTL = |
1 ARS |
2023-11-11 |
1 LTL = |
118.5238 ARS |
0.0084 LTL = |
1 ARS |
2023-11-10 |
1 LTL = |
118.5218 ARS |
0.0084 LTL = |
1 ARS |
2023-11-09 |
1 LTL = |
118.4822 ARS |
0.0084 LTL = |
1 ARS |
2023-11-08 |
1 LTL = |
118.5435 ARS |
0.0084 LTL = |
1 ARS |
2023-11-07 |
1 LTL = |
117.6097 ARS |
0.0085 LTL = |
1 ARS |
2023-11-06 |
1 LTL = |
117.5837 ARS |
0.0085 LTL = |
1 ARS |
2023-11-05 |
1 LTL = |
117.5837 ARS |
0.0085 LTL = |
1 ARS |
2023-11-04 |
1 LTL = |
118.5492 ARS |
0.0084 LTL = |
1 ARS |
2023-11-03 |
1 LTL = |
118.5316 ARS |
0.0084 LTL = |
1 ARS |
2023-11-02 |
1 LTL = |
118.5255 ARS |
0.0084 LTL = |
1 ARS |
2023-11-01 |
1 LTL = |
118.5225 ARS |
0.0084 LTL = |
1 ARS |
2023-10-31 |
1 LTL = |
118.3806 ARS |
0.0084 LTL = |
1 ARS |
2023-10-30 |
1 LTL = |
118.2082 ARS |
0.0085 LTL = |
1 ARS |
2023-10-29 |
1 LTL = |
118.3745 ARS |
0.0084 LTL = |
1 ARS |
2023-10-28 |
1 LTL = |
118.4717 ARS |
0.0084 LTL = |
1 ARS |
2023-10-27 |
1 LTL = |
118.5418 ARS |
0.0084 LTL = |
1 ARS |
2023-10-26 |
1 LTL = |
118.5231 ARS |
0.0084 LTL = |
1 ARS |
2023-10-25 |
1 LTL = |
118.5435 ARS |
0.0084 LTL = |
1 ARS |
2023-10-24 |
1 LTL = |
118.5692 ARS |
0.0084 LTL = |
1 ARS |
2023-10-23 |
1 LTL = |
118.3531 ARS |
0.0084 LTL = |
1 ARS |
2023-10-22 |
1 LTL = |
118.3531 ARS |
0.0084 LTL = |
1 ARS |
2023-10-21 |
1 LTL = |
118.5262 ARS |
0.0084 LTL = |
1 ARS |
2023-10-20 |
1 LTL = |
118.5573 ARS |
0.0084 LTL = |
1 ARS |
2023-10-19 |
1 LTL = |
118.4923 ARS |
0.0084 LTL = |
1 ARS |
2023-10-18 |
1 LTL = |
118.5533 ARS |
0.0084 LTL = |
1 ARS |
2023-10-17 |
1 LTL = |
118.4801 ARS |
0.0084 LTL = |
1 ARS |
2023-10-16 |
1 LTL = |
118.5103 ARS |
0.0084 LTL = |
1 ARS |
2023-10-15 |
1 LTL = |
118.6166 ARS |
0.0084 LTL = |
1 ARS |
2023-10-14 |
1 LTL = |
118.5634 ARS |
0.0084 LTL = |
1 ARS |
2023-10-13 |
1 LTL = |
118.5628 ARS |
0.0084 LTL = |
1 ARS |
2023-10-12 |
1 LTL = |
118.5926 ARS |
0.0084 LTL = |
1 ARS |
2023-10-11 |
1 LTL = |
118.5475 ARS |
0.0084 LTL = |
1 ARS |
2023-10-10 |
1 LTL = |
118.4449 ARS |
0.0084 LTL = |
1 ARS |
2023-10-09 |
1 LTL = |
118.0158 ARS |
0.0085 LTL = |
1 ARS |
2023-10-08 |
1 LTL = |
118.0158 ARS |
0.0085 LTL = |
1 ARS |
2023-10-07 |
1 LTL = |
118.5401 ARS |
0.0084 LTL = |
1 ARS |
2023-10-06 |
1 LTL = |
118.5407 ARS |
0.0084 LTL = |
1 ARS |
2023-10-05 |
1 LTL = |
118.5245 ARS |
0.0084 LTL = |
1 ARS |
2023-10-04 |
1 LTL = |
118.5397 ARS |
0.0084 LTL = |
1 ARS |
2023-10-03 |
1 LTL = |
118.9881 ARS |
0.0084 LTL = |
1 ARS |
2023-10-02 |
1 LTL = |
118.7971 ARS |
0.0084 LTL = |
1 ARS |
2023-10-01 |
1 LTL = |
118.3128 ARS |
0.0085 LTL = |
1 ARS |
2023-09-30 |
1 LTL = |
118.5431 ARS |
0.0084 LTL = |
1 ARS |
2023-09-29 |
1 LTL = |
118.5346 ARS |
0.0084 LTL = |
1 ARS |
2023-09-28 |
1 LTL = |
118.5411 ARS |
0.0084 LTL = |
1 ARS |
2023-09-27 |
1 LTL = |
118.5472 ARS |
0.0084 LTL = |
1 ARS |
2023-09-26 |
1 LTL = |
118.4395 ARS |
0.0084 LTL = |
1 ARS |
2023-09-25 |
1 LTL = |
118.1205 ARS |
0.0085 LTL = |
1 ARS |
2023-09-24 |
1 LTL = |
118.5468 ARS |
0.0084 LTL = |
1 ARS |
2023-09-23 |
1 LTL = |
118.5418 ARS |
0.0084 LTL = |
1 ARS |
2023-09-22 |
1 LTL = |
118.5062 ARS |
0.0084 LTL = |
1 ARS |
2023-09-21 |
1 LTL = |
118.5255 ARS |
0.0084 LTL = |
1 ARS |
2023-09-20 |
1 LTL = |
118.5272 ARS |
0.0084 LTL = |
1 ARS |
2023-09-19 |
1 LTL = |
118.4016 ARS |
0.0084 LTL = |
1 ARS |
2023-09-18 |
1 LTL = |
118.4883 ARS |
0.0084 LTL = |
1 ARS |
2023-09-17 |
1 LTL = |
118.4822 ARS |
0.0084 LTL = |
1 ARS |
2023-09-16 |
1 LTL = |
118.5296 ARS |
0.0084 LTL = |
1 ARS |
2023-09-15 |
1 LTL = |
118.5262 ARS |
0.0084 LTL = |
1 ARS |
2023-09-14 |
1 LTL = |
118.5245 ARS |
0.0084 LTL = |
1 ARS |
2023-09-13 |
1 LTL = |
118.5255 ARS |
0.0084 LTL = |
1 ARS |
2023-09-12 |
1 LTL = |
118.534 ARS |
0.0084 LTL = |
1 ARS |
2023-09-11 |
1 LTL = |
118.534 ARS |
0.0084 LTL = |
1 ARS |
2023-09-10 |
1 LTL = |
118.2895 ARS |
0.0085 LTL = |
1 ARS |
2023-09-09 |
1 LTL = |
118.5346 ARS |
0.0084 LTL = |
1 ARS |
2023-09-08 |
1 LTL = |
118.5323 ARS |
0.0084 LTL = |
1 ARS |
2023-09-07 |
1 LTL = |
118.5296 ARS |
0.0084 LTL = |
1 ARS |
2023-09-06 |
1 LTL = |
118.5414 ARS |
0.0084 LTL = |
1 ARS |
2023-09-05 |
1 LTL = |
118.5048 ARS |
0.0084 LTL = |
1 ARS |
2023-09-04 |
1 LTL = |
118.2847 ARS |
0.0085 LTL = |
1 ARS |
2023-09-03 |
1 LTL = |
119.0633 ARS |
0.0084 LTL = |
1 ARS |
2023-09-02 |
1 LTL = |
118.5245 ARS |
0.0084 LTL = |
1 ARS |
2023-09-01 |
1 LTL = |
118.4899 ARS |
0.0084 LTL = |
1 ARS |
2023-08-31 |
1 LTL = |
118.5262 ARS |
0.0084 LTL = |
1 ARS |
2023-08-30 |
1 LTL = |
118.5255 ARS |
0.0084 LTL = |
1 ARS |
2023-08-29 |
1 LTL = |
118.5441 ARS |
0.0084 LTL = |
1 ARS |
2023-08-28 |
1 LTL = |
118.597 ARS |
0.0084 LTL = |
1 ARS |
2023-08-27 |
1 LTL = |
118.597 ARS |
0.0084 LTL = |
1 ARS |
2023-08-26 |
1 LTL = |
118.5235 ARS |
0.0084 LTL = |
1 ARS |
2023-08-25 |
1 LTL = |
118.5194 ARS |
0.0084 LTL = |
1 ARS |
2023-08-24 |
1 LTL = |
118.5262 ARS |
0.0084 LTL = |
1 ARS |
2023-08-23 |
1 LTL = |
118.4838 ARS |
0.0084 LTL = |
1 ARS |
2023-08-22 |
1 LTL = |
118.5211 ARS |
0.0084 LTL = |
1 ARS |
2023-08-21 |
1 LTL = |
118.2207 ARS |
0.0085 LTL = |
1 ARS |
2023-08-20 |
1 LTL = |
118.3149 ARS |
0.0085 LTL = |
1 ARS |
2023-08-19 |
1 LTL = |
118.5641 ARS |
0.0084 LTL = |
1 ARS |
2023-08-18 |
1 LTL = |
118.5255 ARS |
0.0084 LTL = |
1 ARS |
2023-08-17 |
1 LTL = |
118.5272 ARS |
0.0084 LTL = |
1 ARS |
2023-08-16 |
1 LTL = |
118.5004 ARS |
0.0084 LTL = |
1 ARS |
2023-08-15 |
1 LTL = |
97.3049 ARS |
0.0103 LTL = |
1 ARS |
2023-08-14 |
1 LTL = |
97.1748 ARS |
0.0103 LTL = |
1 ARS |
2023-08-13 |
1 LTL = |
97.1748 ARS |
0.0103 LTL = |
1 ARS |
2023-08-12 |
1 LTL = |
96.9239 ARS |
0.0103 LTL = |
1 ARS |
2023-08-11 |
1 LTL = |
96.5801 ARS |
0.0104 LTL = |
1 ARS |
2023-08-10 |
1 LTL = |
96.2252 ARS |
0.0104 LTL = |
1 ARS |
2023-08-09 |
1 LTL = |
95.9062 ARS |
0.0104 LTL = |
1 ARS |
2023-08-08 |
1 LTL = |
94.5928 ARS |
0.0106 LTL = |
1 ARS |
2023-08-07 |
1 LTL = |
93.4749 ARS |
0.0107 LTL = |
1 ARS |
2023-08-06 |
1 LTL = |
94.4472 ARS |
0.0106 LTL = |
1 ARS |
2023-08-05 |
1 LTL = |
94.1803 ARS |
0.0106 LTL = |
1 ARS |
2023-08-04 |
1 LTL = |
93.9368 ARS |
0.0106 LTL = |
1 ARS |
2023-08-03 |
1 LTL = |
93.5304 ARS |
0.0107 LTL = |
1 ARS |
2023-08-02 |
1 LTL = |
93.2324 ARS |
0.0107 LTL = |
1 ARS |
2023-08-01 |
1 LTL = |
92.6719 ARS |
0.0108 LTL = |
1 ARS |
2023-07-31 |
1 LTL = |
92.5097 ARS |
0.0108 LTL = |
1 ARS |
2023-07-30 |
1 LTL = |
92.1046 ARS |
0.0109 LTL = |
1 ARS |
2023-07-29 |
1 LTL = |
92.469 ARS |
0.0108 LTL = |
1 ARS |
2023-07-28 |
1 LTL = |
92.2712 ARS |
0.0108 LTL = |
1 ARS |
2023-07-27 |
1 LTL = |
91.9895 ARS |
0.0109 LTL = |
1 ARS |
2023-07-26 |
1 LTL = |
91.7839 ARS |
0.0109 LTL = |
1 ARS |
2023-07-25 |
1 LTL = |
91.2444 ARS |
0.011 LTL = |
1 ARS |
2023-07-24 |
1 LTL = |
91.1841 ARS |
0.011 LTL = |
1 ARS |
2023-07-23 |
1 LTL = |
90.9176 ARS |
0.011 LTL = |
1 ARS |
2023-07-22 |
1 LTL = |
90.9789 ARS |
0.011 LTL = |
1 ARS |
2023-07-21 |
1 LTL = |
90.8052 ARS |
0.011 LTL = |
1 ARS |
2023-07-20 |
1 LTL = |
90.5942 ARS |
0.011 LTL = |
1 ARS |
2023-07-19 |
1 LTL = |
90.3425 ARS |
0.0111 LTL = |
1 ARS |
2023-07-18 |
1 LTL = |
89.7485 ARS |
0.0111 LTL = |
1 ARS |
2023-07-17 |
1 LTL = |
89.6002 ARS |
0.0112 LTL = |
1 ARS |
2023-07-16 |
1 LTL = |
89.3126 ARS |
0.0112 LTL = |
1 ARS |
2023-07-15 |
1 LTL = |
89.5328 ARS |
0.0112 LTL = |
1 ARS |
2023-07-14 |
1 LTL = |
89.402 ARS |
0.0112 LTL = |
1 ARS |
2023-07-13 |
1 LTL = |
89.1569 ARS |
0.0112 LTL = |
1 ARS |
2023-07-12 |
1 LTL = |
88.9171 ARS |
0.0112 LTL = |
1 ARS |
2023-07-11 |
1 LTL = |
88.3867 ARS |
0.0113 LTL = |
1 ARS |
2023-07-10 |
1 LTL = |
88.3156 ARS |
0.0113 LTL = |
1 ARS |
2023-07-09 |
1 LTL = |
88.3156 ARS |
0.0113 LTL = |
1 ARS |
2023-07-08 |
1 LTL = |
88.1801 ARS |
0.0113 LTL = |
1 ARS |
2023-07-07 |
1 LTL = |
87.915 ARS |
0.0114 LTL = |
1 ARS |
2023-07-06 |
1 LTL = |
87.7825 ARS |
0.0114 LTL = |
1 ARS |
2023-07-05 |
1 LTL = |
87.3629 ARS |
0.0114 LTL = |
1 ARS |
2023-07-04 |
1 LTL = |
86.942 ARS |
0.0115 LTL = |
1 ARS |
2023-07-03 |
1 LTL = |
86.8532 ARS |
0.0115 LTL = |
1 ARS |
2023-07-02 |
1 LTL = |
86.8532 ARS |
0.0115 LTL = |
1 ARS |
2023-07-01 |
1 LTL = |
86.7709 ARS |
0.0115 LTL = |
1 ARS |
2023-06-30 |
1 LTL = |
86.6609 ARS |
0.0115 LTL = |
1 ARS |
2023-06-29 |
1 LTL = |
86.4326 ARS |
0.0116 LTL = |
1 ARS |
2023-06-28 |
1 LTL = |
86.1546 ARS |
0.0116 LTL = |
1 ARS |
2023-06-27 |
1 LTL = |
85.6919 ARS |
0.0117 LTL = |
1 ARS |
2023-06-26 |
1 LTL = |
85.3428 ARS |
0.0117 LTL = |
1 ARS |
2023-06-25 |
1 LTL = |
85.5409 ARS |
0.0117 LTL = |
1 ARS |
2023-06-23 |
1 LTL = |
85.3045 ARS |
0.0117 LTL = |
1 ARS |
2023-06-22 |
1 LTL = |
84.4453 ARS |
0.0118 LTL = |
1 ARS |
2023-06-21 |
1 LTL = |
84.4412 ARS |
0.0118 LTL = |
1 ARS |
2023-06-20 |
1 LTL = |
84.4226 ARS |
0.0118 LTL = |
1 ARS |
2023-06-19 |
1 LTL = |
83.9979 ARS |
0.0119 LTL = |
1 ARS |
2023-06-18 |
1 LTL = |
84.1886 ARS |
0.0119 LTL = |
1 ARS |
2023-06-17 |
1 LTL = |
84.1544 ARS |
0.0119 LTL = |
1 ARS |
2023-06-16 |
1 LTL = |
83.9732 ARS |
0.0119 LTL = |
1 ARS |
2023-06-15 |
1 LTL = |
83.6962 ARS |
0.0119 LTL = |
1 ARS |
2023-06-14 |
1 LTL = |
83.5573 ARS |
0.012 LTL = |
1 ARS |
2023-06-13 |
1 LTL = |
82.9734 ARS |
0.0121 LTL = |
1 ARS |
2023-06-12 |
1 LTL = |
82.7381 ARS |
0.0121 LTL = |
1 ARS |
2023-06-11 |
1 LTL = |
82.7381 ARS |
0.0121 LTL = |
1 ARS |
2023-06-10 |
1 LTL = |
82.7685 ARS |
0.0121 LTL = |
1 ARS |
2023-06-09 |
1 LTL = |
82.4861 ARS |
0.0121 LTL = |
1 ARS |
2023-06-08 |
1 LTL = |
82.3632 ARS |
0.0121 LTL = |
1 ARS |
2023-06-07 |
1 LTL = |
82.119 ARS |
0.0122 LTL = |
1 ARS |
2023-06-06 |
1 LTL = |
81.5544 ARS |
0.0123 LTL = |
1 ARS |
2023-06-05 |
1 LTL = |
81.657 ARS |
0.0122 LTL = |
1 ARS |
2023-06-04 |
1 LTL = |
81.4193 ARS |
0.0123 LTL = |
1 ARS |
2023-06-03 |
1 LTL = |
81.3448 ARS |
0.0123 LTL = |
1 ARS |
2023-06-02 |
1 LTL = |
81.0999 ARS |
0.0123 LTL = |
1 ARS |
2023-06-01 |
1 LTL = |
80.891 ARS |
0.0124 LTL = |
1 ARS |
2023-05-31 |
1 LTL = |
80.684 ARS |
0.0124 LTL = |
1 ARS |
2023-05-30 |
1 LTL = |
79.9932 ARS |
0.0125 LTL = |
1 ARS |
2023-05-29 |
1 LTL = |
79.795 ARS |
0.0125 LTL = |
1 ARS |
2023-05-28 |
1 LTL = |
79.795 ARS |
0.0125 LTL = |
1 ARS |
2023-05-27 |
1 LTL = |
79.8347 ARS |
0.0125 LTL = |
1 ARS |
2023-05-26 |
1 LTL = |
79.838 ARS |
0.0125 LTL = |
1 ARS |
2023-05-25 |
1 LTL = |
79.5593 ARS |
0.0126 LTL = |
1 ARS |
2023-05-24 |
1 LTL = |
79.3639 ARS |
0.0126 LTL = |
1 ARS |
2023-05-23 |
1 LTL = |
78.417 ARS |
0.0128 LTL = |
1 ARS |
2023-05-22 |
1 LTL = |
78.4028 ARS |
0.0128 LTL = |
1 ARS |
2023-05-21 |
1 LTL = |
78.7086 ARS |
0.0127 LTL = |
1 ARS |
2023-05-20 |
1 LTL = |
78.6168 ARS |
0.0127 LTL = |
1 ARS |
2023-05-19 |
1 LTL = |
78.4434 ARS |
0.0127 LTL = |
1 ARS |
2023-05-18 |
1 LTL = |
78.2727 ARS |
0.0128 LTL = |
1 ARS |
2023-05-17 |
1 LTL = |
78.1108 ARS |
0.0128 LTL = |
1 ARS |
2023-05-16 |
1 LTL = |
77.9039 ARS |
0.0128 LTL = |
1 ARS |
2023-05-15 |
1 LTL = |
77.3055 ARS |
0.0129 LTL = |
1 ARS |
2023-05-14 |
1 LTL = |
77.0044 ARS |
0.013 LTL = |
1 ARS |
2023-05-13 |
1 LTL = |
77.5361 ARS |
0.0129 LTL = |
1 ARS |
2023-05-12 |
1 LTL = |
77.3959 ARS |
0.0129 LTL = |
1 ARS |
2023-05-11 |
1 LTL = |
77.2483 ARS |
0.0129 LTL = |
1 ARS |
2023-05-10 |
1 LTL = |
77.0894 ARS |
0.013 LTL = |
1 ARS |
2023-05-09 |
1 LTL = |
76.6197 ARS |
0.0131 LTL = |
1 ARS |
2023-05-08 |
1 LTL = |
75.2999 ARS |
0.0133 LTL = |
1 ARS |
2023-05-07 |
1 LTL = |
75.3067 ARS |
0.0133 LTL = |
1 ARS |
2023-05-06 |
1 LTL = |
76.4327 ARS |
0.0131 LTL = |
1 ARS |
2023-05-05 |
1 LTL = |
76.2583 ARS |
0.0131 LTL = |
1 ARS |
2023-05-04 |
1 LTL = |
76.0775 ARS |
0.0131 LTL = |
1 ARS |
2023-05-03 |
1 LTL = |
75.2962 ARS |
0.0133 LTL = |
1 ARS |
2023-05-02 |
1 LTL = |
75.0073 ARS |
0.0133 LTL = |
1 ARS |
2023-05-01 |
1 LTL = |
74.1982 ARS |
0.0135 LTL = |
1 ARS |
2023-04-30 |
1 LTL = |
74.6679 ARS |
0.0134 LTL = |
1 ARS |
2023-04-29 |
1 LTL = |
75.1898 ARS |
0.0133 LTL = |
1 ARS |
2023-04-28 |
1 LTL = |
75.0286 ARS |
0.0133 LTL = |
1 ARS |
2023-04-27 |
1 LTL = |
74.8027 ARS |
0.0134 LTL = |
1 ARS |
2023-04-26 |
1 LTL = |
74.5816 ARS |
0.0134 LTL = |
1 ARS |
2023-04-25 |
1 LTL = |
73.9801 ARS |
0.0135 LTL = |
1 ARS |
2023-04-24 |
1 LTL = |
73.2706 ARS |
0.0136 LTL = |
1 ARS |
2023-04-23 |
1 LTL = |
73.2706 ARS |
0.0136 LTL = |
1 ARS |
2023-04-22 |
1 LTL = |
73.8179 ARS |
0.0135 LTL = |
1 ARS |
2023-04-21 |
1 LTL = |
73.6516 ARS |
0.0136 LTL = |
1 ARS |
2023-04-20 |
1 LTL = |
73.4694 ARS |
0.0136 LTL = |
1 ARS |
2023-04-19 |