» Welcome to Currency Converter Calculator      

Last Year History for LKR/ZAR


LKR ZAR LKR ZAR Date
1 LKR = 0.0634 ZAR 15.7641 LKR = 1 ZAR 2024-03-28
1 LKR = 0.0626 ZAR 15.9829 LKR = 1 ZAR 2024-03-27
1 LKR = 0.0627 ZAR 15.9479 LKR = 1 ZAR 2024-03-26
1 LKR = 0.0626 ZAR 15.9811 LKR = 1 ZAR 2024-03-25
1 LKR = 0.0631 ZAR 15.8492 LKR = 1 ZAR 2024-03-24
1 LKR = 0.0631 ZAR 15.8492 LKR = 1 ZAR 2024-03-23
1 LKR = 0.0621 ZAR 16.0955 LKR = 1 ZAR 2024-03-22
1 LKR = 0.0621 ZAR 16.1126 LKR = 1 ZAR 2024-03-21
1 LKR = 0.0624 ZAR 16.0199 LKR = 1 ZAR 2024-03-20
1 LKR = 0.0621 ZAR 16.0923 LKR = 1 ZAR 2024-03-19
1 LKR = 0.0616 ZAR 16.2207 LKR = 1 ZAR 2024-03-18
1 LKR = 0.0615 ZAR 16.2659 LKR = 1 ZAR 2024-03-17
1 LKR = 0.0615 ZAR 16.2659 LKR = 1 ZAR 2024-03-16
1 LKR = 0.0608 ZAR 16.4345 LKR = 1 ZAR 2024-03-15
1 LKR = 0.0607 ZAR 16.4634 LKR = 1 ZAR 2024-03-14
1 LKR = 0.0608 ZAR 16.4515 LKR = 1 ZAR 2024-03-13
1 LKR = 0.0606 ZAR 16.5137 LKR = 1 ZAR 2024-03-12
1 LKR = 0.0608 ZAR 16.4461 LKR = 1 ZAR 2024-03-11
1 LKR = 0.0608 ZAR 16.4455 LKR = 1 ZAR 2024-03-10
1 LKR = 0.0608 ZAR 16.4455 LKR = 1 ZAR 2024-03-09
1 LKR = 0.0609 ZAR 16.412 LKR = 1 ZAR 2024-03-08
1 LKR = 0.0612 ZAR 16.3438 LKR = 1 ZAR 2024-03-07
1 LKR = 0.0613 ZAR 16.3158 LKR = 1 ZAR 2024-03-06
1 LKR = 0.0616 ZAR 16.2337 LKR = 1 ZAR 2024-03-05
1 LKR = 0.0619 ZAR 16.1529 LKR = 1 ZAR 2024-03-04
1 LKR = 0.062 ZAR 16.1298 LKR = 1 ZAR 2024-03-03
1 LKR = 0.062 ZAR 16.1298 LKR = 1 ZAR 2024-03-02
1 LKR = 0.0619 ZAR 16.1444 LKR = 1 ZAR 2024-03-01
1 LKR = 0.0621 ZAR 16.1147 LKR = 1 ZAR 2024-02-29
1 LKR = 0.0618 ZAR 16.1696 LKR = 1 ZAR 2024-02-28
1 LKR = 0.0617 ZAR 16.2184 LKR = 1 ZAR 2024-02-27
1 LKR = 0.0621 ZAR 16.104 LKR = 1 ZAR 2024-02-26
1 LKR = 0.062 ZAR 16.1307 LKR = 1 ZAR 2024-02-25
1 LKR = 0.062 ZAR 16.1307 LKR = 1 ZAR 2024-02-24
1 LKR = 0.0619 ZAR 16.1664 LKR = 1 ZAR 2024-02-23
1 LKR = 0.0609 ZAR 16.4158 LKR = 1 ZAR 2024-02-22
1 LKR = 0.0607 ZAR 16.4821 LKR = 1 ZAR 2024-02-21
1 LKR = 0.0607 ZAR 16.4779 LKR = 1 ZAR 2024-02-20
1 LKR = 0.0608 ZAR 16.4503 LKR = 1 ZAR 2024-02-19
1 LKR = 0.0605 ZAR 16.53 LKR = 1 ZAR 2024-02-18
1 LKR = 0.0605 ZAR 16.5344 LKR = 1 ZAR 2024-02-17
1 LKR = 0.0606 ZAR 16.5071 LKR = 1 ZAR 2024-02-16
1 LKR = 0.0608 ZAR 16.4379 LKR = 1 ZAR 2024-02-15
1 LKR = 0.0607 ZAR 16.4614 LKR = 1 ZAR 2024-02-14
1 LKR = 0.06 ZAR 16.6643 LKR = 1 ZAR 2024-02-13
1 LKR = 0.0609 ZAR 16.4247 LKR = 1 ZAR 2024-02-12
1 LKR = 0.0607 ZAR 16.4749 LKR = 1 ZAR 2024-02-11
1 LKR = 0.0607 ZAR 16.4749 LKR = 1 ZAR 2024-02-10
1 LKR = 0.0607 ZAR 16.462 LKR = 1 ZAR 2024-02-09
1 LKR = 0.0606 ZAR 16.5122 LKR = 1 ZAR 2024-02-08
1 LKR = 0.0604 ZAR 16.5682 LKR = 1 ZAR 2024-02-07
1 LKR = 0.0607 ZAR 16.4725 LKR = 1 ZAR 2024-02-06
1 LKR = 0.0602 ZAR 16.617 LKR = 1 ZAR 2024-02-05
1 LKR = 0.0606 ZAR 16.5111 LKR = 1 ZAR 2024-02-04
1 LKR = 0.0606 ZAR 16.5111 LKR = 1 ZAR 2024-02-03
1 LKR = 0.0598 ZAR 16.7104 LKR = 1 ZAR 2024-02-02
1 LKR = 0.0591 ZAR 16.9139 LKR = 1 ZAR 2024-02-01
1 LKR = 0.059 ZAR 16.949 LKR = 1 ZAR 2024-01-31
1 LKR = 0.0594 ZAR 16.836 LKR = 1 ZAR 2024-01-30
1 LKR = 0.059 ZAR 16.9535 LKR = 1 ZAR 2024-01-29
1 LKR = 0.0591 ZAR 16.9258 LKR = 1 ZAR 2024-01-28
1 LKR = 0.0591 ZAR 16.9258 LKR = 1 ZAR 2024-01-27
1 LKR = 0.0587 ZAR 17.0315 LKR = 1 ZAR 2024-01-26
1 LKR = 0.0591 ZAR 16.909 LKR = 1 ZAR 2024-01-25
1 LKR = 0.0589 ZAR 16.9906 LKR = 1 ZAR 2024-01-24
1 LKR = 0.0597 ZAR 16.737 LKR = 1 ZAR 2024-01-23
1 LKR = 0.0597 ZAR 16.7492 LKR = 1 ZAR 2024-01-22
1 LKR = 0.0581 ZAR 17.2224 LKR = 1 ZAR 2024-01-21
1 LKR = 0.0579 ZAR 17.2771 LKR = 1 ZAR 2024-01-20
1 LKR = 0.059 ZAR 16.9415 LKR = 1 ZAR 2024-01-19
1 LKR = 0.0593 ZAR 16.8757 LKR = 1 ZAR 2024-01-18
1 LKR = 0.0592 ZAR 16.9033 LKR = 1 ZAR 2024-01-17
1 LKR = 0.0582 ZAR 17.1795 LKR = 1 ZAR 2024-01-16
1 LKR = 0.0578 ZAR 17.2883 LKR = 1 ZAR 2024-01-15
1 LKR = 0.0568 ZAR 17.5908 LKR = 1 ZAR 2024-01-14
1 LKR = 0.0568 ZAR 17.5908 LKR = 1 ZAR 2024-01-13
1 LKR = 0.0577 ZAR 17.3409 LKR = 1 ZAR 2024-01-12
1 LKR = 0.0579 ZAR 17.2737 LKR = 1 ZAR 2024-01-11
1 LKR = 0.0579 ZAR 17.2646 LKR = 1 ZAR 2024-01-10
1 LKR = 0.0578 ZAR 17.2876 LKR = 1 ZAR 2024-01-09
1 LKR = 0.058 ZAR 17.2303 LKR = 1 ZAR 2024-01-08
1 LKR = 0.0579 ZAR 17.2609 LKR = 1 ZAR 2024-01-07
1 LKR = 0.0579 ZAR 17.2609 LKR = 1 ZAR 2024-01-06
1 LKR = 0.0582 ZAR 17.1674 LKR = 1 ZAR 2024-01-05
1 LKR = 0.0577 ZAR 17.33 LKR = 1 ZAR 2024-01-04
1 LKR = 0.0576 ZAR 17.3759 LKR = 1 ZAR 2024-01-03
1 LKR = 0.0565 ZAR 17.6915 LKR = 1 ZAR 2024-01-02
1 LKR = 0.0563 ZAR 17.7534 LKR = 1 ZAR 2024-01-01
1 LKR = 0.0564 ZAR 17.732 LKR = 1 ZAR 2023-12-31
1 LKR = 0.0565 ZAR 17.6997 LKR = 1 ZAR 2023-12-30
1 LKR = 0.0569 ZAR 17.5622 LKR = 1 ZAR 2023-12-29
1 LKR = 0.0578 ZAR 17.3131 LKR = 1 ZAR 2023-12-28
1 LKR = 0.057 ZAR 17.5559 LKR = 1 ZAR 2023-12-27
1 LKR = 0.0574 ZAR 17.4258 LKR = 1 ZAR 2023-12-26
1 LKR = 0.0567 ZAR 17.6311 LKR = 1 ZAR 2023-12-25
1 LKR = 0.0569 ZAR 17.5879 LKR = 1 ZAR 2023-12-24
1 LKR = 0.0568 ZAR 17.6162 LKR = 1 ZAR 2023-12-23
1 LKR = 0.0568 ZAR 17.6016 LKR = 1 ZAR 2023-12-22
1 LKR = 0.056 ZAR 17.8527 LKR = 1 ZAR 2023-12-21
1 LKR = 0.0562 ZAR 17.7952 LKR = 1 ZAR 2023-12-20
1 LKR = 0.0569 ZAR 17.5789 LKR = 1 ZAR 2023-12-19
1 LKR = 0.0556 ZAR 17.9774 LKR = 1 ZAR 2023-12-18
1 LKR = 0.0562 ZAR 17.8031 LKR = 1 ZAR 2023-12-17
1 LKR = 0.0562 ZAR 17.8031 LKR = 1 ZAR 2023-12-16
1 LKR = 0.0558 ZAR 17.9096 LKR = 1 ZAR 2023-12-15
1 LKR = 0.0579 ZAR 17.2689 LKR = 1 ZAR 2023-12-14
1 LKR = 0.0581 ZAR 17.2035 LKR = 1 ZAR 2023-12-13
1 LKR = 0.0582 ZAR 17.1964 LKR = 1 ZAR 2023-12-12
1 LKR = 0.058 ZAR 17.2421 LKR = 1 ZAR 2023-12-11
1 LKR = 0.0579 ZAR 17.2763 LKR = 1 ZAR 2023-12-10
1 LKR = 0.0579 ZAR 17.2763 LKR = 1 ZAR 2023-12-09
1 LKR = 0.0575 ZAR 17.4037 LKR = 1 ZAR 2023-12-08
1 LKR = 0.058 ZAR 17.2463 LKR = 1 ZAR 2023-12-07
1 LKR = 0.0576 ZAR 17.356 LKR = 1 ZAR 2023-12-06
1 LKR = 0.0572 ZAR 17.4823 LKR = 1 ZAR 2023-12-05
1 LKR = 0.0566 ZAR 17.6531 LKR = 1 ZAR 2023-12-04
1 LKR = 0.0568 ZAR 17.598 LKR = 1 ZAR 2023-12-03
1 LKR = 0.0568 ZAR 17.5988 LKR = 1 ZAR 2023-12-02
1 LKR = 0.0573 ZAR 17.4374 LKR = 1 ZAR 2023-12-01
1 LKR = 0.0567 ZAR 17.6262 LKR = 1 ZAR 2023-11-30
1 LKR = 0.0567 ZAR 17.647 LKR = 1 ZAR 2023-11-29
1 LKR = 0.0566 ZAR 17.6628 LKR = 1 ZAR 2023-11-28
1 LKR = 0.0574 ZAR 17.413 LKR = 1 ZAR 2023-11-27
1 LKR = 0.0574 ZAR 17.4313 LKR = 1 ZAR 2023-11-26
1 LKR = 0.0572 ZAR 17.4776 LKR = 1 ZAR 2023-11-25
1 LKR = 0.0572 ZAR 17.489 LKR = 1 ZAR 2023-11-24
1 LKR = 0.0573 ZAR 17.4504 LKR = 1 ZAR 2023-11-23
1 LKR = 0.0566 ZAR 17.6832 LKR = 1 ZAR 2023-11-22
1 LKR = 0.056 ZAR 17.8724 LKR = 1 ZAR 2023-11-21
1 LKR = 0.0559 ZAR 17.8755 LKR = 1 ZAR 2023-11-20
1 LKR = 0.0562 ZAR 17.7954 LKR = 1 ZAR 2023-11-19
1 LKR = 0.0562 ZAR 17.7954 LKR = 1 ZAR 2023-11-18
1 LKR = 0.056 ZAR 17.8496 LKR = 1 ZAR 2023-11-17
1 LKR = 0.0554 ZAR 18.05 LKR = 1 ZAR 2023-11-16
1 LKR = 0.0564 ZAR 17.7402 LKR = 1 ZAR 2023-11-15
1 LKR = 0.0573 ZAR 17.4404 LKR = 1 ZAR 2023-11-14
1 LKR = 0.0573 ZAR 17.4483 LKR = 1 ZAR 2023-11-13
1 LKR = 0.0574 ZAR 17.4279 LKR = 1 ZAR 2023-11-12
1 LKR = 0.0574 ZAR 17.4279 LKR = 1 ZAR 2023-11-11
1 LKR = 0.0569 ZAR 17.5825 LKR = 1 ZAR 2023-11-10
1 LKR = 0.0564 ZAR 17.7355 LKR = 1 ZAR 2023-11-09
1 LKR = 0.0562 ZAR 17.8081 LKR = 1 ZAR 2023-11-08
1 LKR = 0.0559 ZAR 17.8806 LKR = 1 ZAR 2023-11-07
1 LKR = 0.0559 ZAR 17.8791 LKR = 1 ZAR 2023-11-06
1 LKR = 0.0558 ZAR 17.9177 LKR = 1 ZAR 2023-11-05
1 LKR = 0.0558 ZAR 17.9177 LKR = 1 ZAR 2023-11-04
1 LKR = 0.0558 ZAR 17.914 LKR = 1 ZAR 2023-11-03
1 LKR = 0.0566 ZAR 17.6724 LKR = 1 ZAR 2023-11-02
1 LKR = 0.057 ZAR 17.5451 LKR = 1 ZAR 2023-11-01
1 LKR = 0.0579 ZAR 17.2566 LKR = 1 ZAR 2023-10-31
1 LKR = 0.0576 ZAR 17.3675 LKR = 1 ZAR 2023-10-30
1 LKR = 0.0577 ZAR 17.3227 LKR = 1 ZAR 2023-10-29
1 LKR = 0.0577 ZAR 17.3227 LKR = 1 ZAR 2023-10-28
1 LKR = 0.0579 ZAR 17.2603 LKR = 1 ZAR 2023-10-27
1 LKR = 0.0587 ZAR 17.0482 LKR = 1 ZAR 2023-10-26
1 LKR = 0.0579 ZAR 17.2653 LKR = 1 ZAR 2023-10-25
1 LKR = 0.0585 ZAR 17.1067 LKR = 1 ZAR 2023-10-24
1 LKR = 0.0585 ZAR 17.1012 LKR = 1 ZAR 2023-10-23
1 LKR = 0.0566 ZAR 17.6644 LKR = 1 ZAR 2023-10-22
1 LKR = 0.0566 ZAR 17.6644 LKR = 1 ZAR 2023-10-21
1 LKR = 0.0587 ZAR 17.0383 LKR = 1 ZAR 2023-10-20
1 LKR = 0.0586 ZAR 17.0778 LKR = 1 ZAR 2023-10-19
1 LKR = 0.0578 ZAR 17.2929 LKR = 1 ZAR 2023-10-18
1 LKR = 0.0582 ZAR 17.1935 LKR = 1 ZAR 2023-10-17
1 LKR = 0.0585 ZAR 17.089 LKR = 1 ZAR 2023-10-16
1 LKR = 0.0586 ZAR 17.0542 LKR = 1 ZAR 2023-10-15
1 LKR = 0.0586 ZAR 17.0542 LKR = 1 ZAR 2023-10-14
1 LKR = 0.0582 ZAR 17.1838 LKR = 1 ZAR 2023-10-13
1 LKR = 0.0581 ZAR 17.214 LKR = 1 ZAR 2023-10-12
1 LKR = 0.0589 ZAR 16.9917 LKR = 1 ZAR 2023-10-11
1 LKR = 0.06 ZAR 16.6577 LKR = 1 ZAR 2023-10-10
1 LKR = 0.0598 ZAR 16.7122 LKR = 1 ZAR 2023-10-09
1 LKR = 0.0599 ZAR 16.6996 LKR = 1 ZAR 2023-10-08
1 LKR = 0.0599 ZAR 16.6996 LKR = 1 ZAR 2023-10-07
1 LKR = 0.0605 ZAR 16.5423 LKR = 1 ZAR 2023-10-06
1 LKR = 0.0596 ZAR 16.7742 LKR = 1 ZAR 2023-10-05
1 LKR = 0.0596 ZAR 16.7701 LKR = 1 ZAR 2023-10-04
1 LKR = 0.0591 ZAR 16.9242 LKR = 1 ZAR 2023-10-03
1 LKR = 0.058 ZAR 17.234 LKR = 1 ZAR 2023-10-02
1 LKR = 0.0582 ZAR 17.1722 LKR = 1 ZAR 2023-10-01
1 LKR = 0.0582 ZAR 17.1722 LKR = 1 ZAR 2023-09-30
1 LKR = 0.0586 ZAR 17.076 LKR = 1 ZAR 2023-09-29
1 LKR = 0.059 ZAR 16.956 LKR = 1 ZAR 2023-09-28
1 LKR = 0.0587 ZAR 17.0356 LKR = 1 ZAR 2023-09-27
1 LKR = 0.0575 ZAR 17.3932 LKR = 1 ZAR 2023-09-26
1 LKR = 0.0579 ZAR 17.2566 LKR = 1 ZAR 2023-09-25
1 LKR = 0.058 ZAR 17.2288 LKR = 1 ZAR 2023-09-24
1 LKR = 0.058 ZAR 17.2288 LKR = 1 ZAR 2023-09-23
1 LKR = 0.0581 ZAR 17.2179 LKR = 1 ZAR 2023-09-22
1 LKR = 0.0579 ZAR 17.2815 LKR = 1 ZAR 2023-09-21
1 LKR = 0.0584 ZAR 17.127 LKR = 1 ZAR 2023-09-20
1 LKR = 0.0589 ZAR 16.9828 LKR = 1 ZAR 2023-09-19
1 LKR = 0.0587 ZAR 17.0265 LKR = 1 ZAR 2023-09-18
1 LKR = 0.0588 ZAR 17.0103 LKR = 1 ZAR 2023-09-17
1 LKR = 0.0588 ZAR 17.0103 LKR = 1 ZAR 2023-09-16
1 LKR = 0.0582 ZAR 17.1844 LKR = 1 ZAR 2023-09-15
1 LKR = 0.058 ZAR 17.2276 LKR = 1 ZAR 2023-09-14
1 LKR = 0.0588 ZAR 17.0065 LKR = 1 ZAR 2023-09-13
1 LKR = 0.0586 ZAR 17.0669 LKR = 1 ZAR 2023-09-12
1 LKR = 0.059 ZAR 16.957 LKR = 1 ZAR 2023-09-11
1 LKR = 0.0593 ZAR 16.8564 LKR = 1 ZAR 2023-09-10
1 LKR = 0.0593 ZAR 16.8738 LKR = 1 ZAR 2023-09-09
1 LKR = 0.0593 ZAR 16.8734 LKR = 1 ZAR 2023-09-08
1 LKR = 0.0595 ZAR 16.8126 LKR = 1 ZAR 2023-09-07
1 LKR = 0.0592 ZAR 16.8872 LKR = 1 ZAR 2023-09-06
1 LKR = 0.0598 ZAR 16.7212 LKR = 1 ZAR 2023-09-05
1 LKR = 0.0582 ZAR 17.1783 LKR = 1 ZAR 2023-09-04
1 LKR = 0.0586 ZAR 17.058 LKR = 1 ZAR 2023-09-03
1 LKR = 0.0586 ZAR 17.058 LKR = 1 ZAR 2023-09-02
1 LKR = 0.0585 ZAR 17.087 LKR = 1 ZAR 2023-09-01
1 LKR = 0.0584 ZAR 17.1155 LKR = 1 ZAR 2023-08-31
1 LKR = 0.0579 ZAR 17.2623 LKR = 1 ZAR 2023-08-30
1 LKR = 0.0574 ZAR 17.4333 LKR = 1 ZAR 2023-08-29
1 LKR = 0.0574 ZAR 17.4168 LKR = 1 ZAR 2023-08-28
1 LKR = 0.0574 ZAR 17.4081 LKR = 1 ZAR 2023-08-27
1 LKR = 0.0574 ZAR 17.4081 LKR = 1 ZAR 2023-08-26
1 LKR = 0.0578 ZAR 17.2937 LKR = 1 ZAR 2023-08-25
1 LKR = 0.0574 ZAR 17.421 LKR = 1 ZAR 2023-08-24
1 LKR = 0.0576 ZAR 17.3496 LKR = 1 ZAR 2023-08-23
1 LKR = 0.0583 ZAR 17.1579 LKR = 1 ZAR 2023-08-22
1 LKR = 0.0589 ZAR 16.9667 LKR = 1 ZAR 2023-08-21
1 LKR = 0.0592 ZAR 16.8996 LKR = 1 ZAR 2023-08-20
1 LKR = 0.059 ZAR 16.9425 LKR = 1 ZAR 2023-08-19
1 LKR = 0.0591 ZAR 16.9096 LKR = 1 ZAR 2023-08-18
1 LKR = 0.0596 ZAR 16.783 LKR = 1 ZAR 2023-08-17
1 LKR = 0.0594 ZAR 16.8377 LKR = 1 ZAR 2023-08-16
1 LKR = 0.059 ZAR 16.9466 LKR = 1 ZAR 2023-08-15
1 LKR = 0.059 ZAR 16.947 LKR = 1 ZAR 2023-08-14
1 LKR = 0.0589 ZAR 16.9828 LKR = 1 ZAR 2023-08-13
1 LKR = 0.0589 ZAR 16.9828 LKR = 1 ZAR 2023-08-12
1 LKR = 0.0588 ZAR 17.0177 LKR = 1 ZAR 2023-08-11
1 LKR = 0.0595 ZAR 16.8181 LKR = 1 ZAR 2023-08-10
1 LKR = 0.0591 ZAR 16.9252 LKR = 1 ZAR 2023-08-09
1 LKR = 0.0581 ZAR 17.2258 LKR = 1 ZAR 2023-08-08
1 LKR = 0.058 ZAR 17.2548 LKR = 1 ZAR 2023-08-07
1 LKR = 0.058 ZAR 17.2518 LKR = 1 ZAR 2023-08-06
1 LKR = 0.058 ZAR 17.2518 LKR = 1 ZAR 2023-08-05
1 LKR = 0.0585 ZAR 17.1049 LKR = 1 ZAR 2023-08-04
1 LKR = 0.0584 ZAR 17.1108 LKR = 1 ZAR 2023-08-03
1 LKR = 0.0575 ZAR 17.3779 LKR = 1 ZAR 2023-08-02
1 LKR = 0.0556 ZAR 17.9818 LKR = 1 ZAR 2023-08-01
1 LKR = 0.0535 ZAR 18.6758 LKR = 1 ZAR 2023-07-31
1 LKR = 0.0525 ZAR 19.034 LKR = 1 ZAR 2023-07-30
1 LKR = 0.0525 ZAR 19.034 LKR = 1 ZAR 2023-07-29
1 LKR = 0.0533 ZAR 18.7483 LKR = 1 ZAR 2023-07-28
1 LKR = 0.0532 ZAR 18.7958 LKR = 1 ZAR 2023-07-27
1 LKR = 0.053 ZAR 18.8855 LKR = 1 ZAR 2023-07-26
1 LKR = 0.0532 ZAR 18.8044 LKR = 1 ZAR 2023-07-25
1 LKR = 0.0545 ZAR 18.3455 LKR = 1 ZAR 2023-07-24
1 LKR = 0.0545 ZAR 18.3612 LKR = 1 ZAR 2023-07-23
1 LKR = 0.0545 ZAR 18.3612 LKR = 1 ZAR 2023-07-22
1 LKR = 0.0546 ZAR 18.3289 LKR = 1 ZAR 2023-07-21
1 LKR = 0.0549 ZAR 18.2161 LKR = 1 ZAR 2023-07-20
1 LKR = 0.0552 ZAR 18.1176 LKR = 1 ZAR 2023-07-19
1 LKR = 0.0558 ZAR 17.9124 LKR = 1 ZAR 2023-07-18
1 LKR = 0.0566 ZAR 17.6681 LKR = 1 ZAR 2023-07-17
1 LKR = 0.0566 ZAR 17.6588 LKR = 1 ZAR 2023-07-16
1 LKR = 0.0564 ZAR 17.7243 LKR = 1 ZAR 2023-07-15
1 LKR = 0.0566 ZAR 17.6552 LKR = 1 ZAR 2023-07-14
1 LKR = 0.058 ZAR 17.25 LKR = 1 ZAR 2023-07-13
1 LKR = 0.059 ZAR 16.9622 LKR = 1 ZAR 2023-07-12
1 LKR = 0.0601 ZAR 16.6442 LKR = 1 ZAR 2023-07-11
1 LKR = 0.0611 ZAR 16.3715 LKR = 1 ZAR 2023-07-10
1 LKR = 0.0616 ZAR 16.2334 LKR = 1 ZAR 2023-07-09
1 LKR = 0.0616 ZAR 16.2334 LKR = 1 ZAR 2023-07-08
1 LKR = 0.0615 ZAR 16.251 LKR = 1 ZAR 2023-07-07
1 LKR = 0.0609 ZAR 16.425 LKR = 1 ZAR 2023-07-06
1 LKR = 0.0611 ZAR 16.3739 LKR = 1 ZAR 2023-07-05
1 LKR = 0.0607 ZAR 16.4622 LKR = 1 ZAR 2023-07-04
1 LKR = 0.0613 ZAR 16.3125 LKR = 1 ZAR 2023-07-03
1 LKR = 0.0611 ZAR 16.3536 LKR = 1 ZAR 2023-07-02
1 LKR = 0.0611 ZAR 16.3536 LKR = 1 ZAR 2023-07-01
1 LKR = 0.0607 ZAR 16.4747 LKR = 1 ZAR 2023-06-30
1 LKR = 0.0607 ZAR 16.4778 LKR = 1 ZAR 2023-06-29
1 LKR = 0.06 ZAR 16.6543 LKR = 1 ZAR 2023-06-28
1 LKR = 0.0599 ZAR 16.6846 LKR = 1 ZAR 2023-06-27
1 LKR = 0.061 ZAR 16.3895 LKR = 1 ZAR 2023-06-26
1 LKR = 0.0612 ZAR 16.3301 LKR = 1 ZAR 2023-06-25
1 LKR = 0.0602 ZAR 16.6011 LKR = 1 ZAR 2023-06-23
1 LKR = 0.0601 ZAR 16.6467 LKR = 1 ZAR 2023-06-22
1 LKR = 0.0597 ZAR 16.7639 LKR = 1 ZAR 2023-06-21
1 LKR = 0.0594 ZAR 16.8378 LKR = 1 ZAR 2023-06-20
1 LKR = 0.0587 ZAR 17.0404 LKR = 1 ZAR 2023-06-19
1 LKR = 0.0588 ZAR 17.0119 LKR = 1 ZAR 2023-06-18
1 LKR = 0.0587 ZAR 17.0291 LKR = 1 ZAR 2023-06-17
1 LKR = 0.0596 ZAR 16.7751 LKR = 1 ZAR 2023-06-16
1 LKR = 0.0576 ZAR 17.3639 LKR = 1 ZAR 2023-06-15
1 LKR = 0.0605 ZAR 16.5422 LKR = 1 ZAR 2023-06-14
1 LKR = 0.0615 ZAR 16.2632 LKR = 1 ZAR 2023-06-13
1 LKR = 0.0629 ZAR 15.8989 LKR = 1 ZAR 2023-06-12
1 LKR = 0.063 ZAR 15.8655 LKR = 1 ZAR 2023-06-11
1 LKR = 0.063 ZAR 15.8655 LKR = 1 ZAR 2023-06-10
1 LKR = 0.0641 ZAR 15.6047 LKR = 1 ZAR 2023-06-09
1 LKR = 0.0649 ZAR 15.4181 LKR = 1 ZAR 2023-06-08
1 LKR = 0.0659 ZAR 15.1849 LKR = 1 ZAR 2023-06-07
1 LKR = 0.0662 ZAR 15.1077 LKR = 1 ZAR 2023-06-06
1 LKR = 0.0668 ZAR 14.9655 LKR = 1 ZAR 2023-06-05
1 LKR = 0.067 ZAR 14.9323 LKR = 1 ZAR 2023-06-04
1 LKR = 0.0672 ZAR 14.8782 LKR = 1 ZAR 2023-06-03
1 LKR = 0.0665 ZAR 15.0296 LKR = 1 ZAR 2023-06-02
1 LKR = 0.0683 ZAR 14.6415 LKR = 1 ZAR 2023-06-01
1 LKR = 0.0672 ZAR 14.8795 LKR = 1 ZAR 2023-05-31
1 LKR = 0.0662 ZAR 15.1002 LKR = 1 ZAR 2023-05-30
1 LKR = 0.066 ZAR 15.1628 LKR = 1 ZAR 2023-05-29
1 LKR = 0.0661 ZAR 15.1307 LKR = 1 ZAR 2023-05-28
1 LKR = 0.0661 ZAR 15.1307 LKR = 1 ZAR 2023-05-27
1 LKR = 0.0655 ZAR 15.276 LKR = 1 ZAR 2023-05-26
1 LKR = 0.0634 ZAR 15.7788 LKR = 1 ZAR 2023-05-25
1 LKR = 0.063 ZAR 15.8716 LKR = 1 ZAR 2023-05-24
1 LKR = 0.0629 ZAR 15.8917 LKR = 1 ZAR 2023-05-23
1 LKR = 0.0634 ZAR 15.7619 LKR = 1 ZAR 2023-05-22
1 LKR = 0.0635 ZAR 15.7414 LKR = 1 ZAR 2023-05-21
1 LKR = 0.0633 ZAR 15.7857 LKR = 1 ZAR 2023-05-20
1 LKR = 0.0629 ZAR 15.9056 LKR = 1 ZAR 2023-05-19
1 LKR = 0.0632 ZAR 15.8113 LKR = 1 ZAR 2023-05-18
1 LKR = 0.0616 ZAR 16.2282 LKR = 1 ZAR 2023-05-17
1 LKR = 0.0607 ZAR 16.4684 LKR = 1 ZAR 2023-05-16
1 LKR = 0.0614 ZAR 16.2858 LKR = 1 ZAR 2023-05-15
1 LKR = 0.0622 ZAR 16.0725 LKR = 1 ZAR 2023-05-14
1 LKR = 0.062 ZAR 16.14 LKR = 1 ZAR 2023-05-13
1 LKR = 0.0615 ZAR 16.2588 LKR = 1 ZAR 2023-05-12
1 LKR = 0.0596 ZAR 16.7912 LKR = 1 ZAR 2023-05-11
1 LKR = 0.0586 ZAR 17.0695 LKR = 1 ZAR 2023-05-10
1 LKR = 0.0574 ZAR 17.4159 LKR = 1 ZAR 2023-05-09
1 LKR = 0.0576 ZAR 17.3727 LKR = 1 ZAR 2023-05-08
1 LKR = 0.0569 ZAR 17.5628 LKR = 1 ZAR 2023-05-07
1 LKR = 0.0569 ZAR 17.5628 LKR = 1 ZAR 2023-05-06
1 LKR = 0.0573 ZAR 17.4598 LKR = 1 ZAR 2023-05-05
1 LKR = 0.0571 ZAR 17.5041 LKR = 1 ZAR 2023-05-04
1 LKR = 0.0583 ZAR 17.1426 LKR = 1 ZAR 2023-05-03
1 LKR = 0.0575 ZAR 17.3765 LKR = 1 ZAR 2023-05-02
1 LKR = 0.0579 ZAR 17.2836 LKR = 1 ZAR 2023-05-01
1 LKR = 0.058 ZAR 17.2321 LKR = 1 ZAR 2023-04-30
1 LKR = 0.0573 ZAR 17.4556 LKR = 1 ZAR 2023-04-29
1 LKR = 0.0568 ZAR 17.6013 LKR = 1 ZAR 2023-04-28
1 LKR = 0.057 ZAR 17.5437 LKR = 1 ZAR 2023-04-27
1 LKR = 0.0564 ZAR 17.7342 LKR = 1 ZAR 2023-04-26
1 LKR = 0.0564 ZAR 17.7329 LKR = 1 ZAR 2023-04-25
1 LKR = 0.056 ZAR 17.8413 LKR = 1 ZAR 2023-04-24
1 LKR = 0.056 ZAR 17.8513 LKR = 1 ZAR 2023-04-23
1 LKR = 0.056 ZAR 17.8513 LKR = 1 ZAR 2023-04-22
1 LKR = 0.056 ZAR 17.8476 LKR = 1 ZAR 2023-04-21
1 LKR = 0.0567 ZAR 17.6341 LKR = 1 ZAR 2023-04-20
1 LKR = 0.0564 ZAR 17.7339 LKR = 1 ZAR 2023-04-19
1 LKR = 0.0563 ZAR 17.7684 LKR = 1 ZAR 2023-04-18
1 LKR = 0.0563 ZAR 17.7719 LKR = 1 ZAR 2023-04-17
1 LKR = 0.056 ZAR 17.853 LKR = 1 ZAR 2023-04-16
1 LKR = 0.0588 ZAR 17.0122 LKR = 1 ZAR 2023-04-15
1 LKR = 0.0559 ZAR 17.8841 LKR = 1 ZAR 2023-04-14
1 LKR = 0.0572 ZAR 17.4767 LKR = 1 ZAR 2023-04-13
1 LKR = 0.0575 ZAR 17.4004 LKR = 1 ZAR 2023-04-12
1 LKR = 0.0577 ZAR 17.3184 LKR = 1 ZAR 2023-04-11
1 LKR = 0.0574 ZAR 17.4324 LKR = 1 ZAR 2023-04-10
1 LKR = 0.0569 ZAR 17.5681 LKR = 1 ZAR 2023-04-09
1 LKR = 0.0566 ZAR 17.6536 LKR = 1 ZAR 2023-04-08
1 LKR = 0.057 ZAR 17.5507 LKR = 1 ZAR 2023-04-07
1 LKR = 0.0561 ZAR 17.8215 LKR = 1 ZAR 2023-04-06
1 LKR = 0.0557 ZAR 17.9387 LKR = 1 ZAR 2023-04-05
1 LKR = 0.0551 ZAR 18.145 LKR = 1 ZAR 2023-04-04
1 LKR = 0.0542 ZAR 18.4591 LKR = 1 ZAR 2023-04-03
1 LKR = 0.0541 ZAR 18.4895 LKR = 1 ZAR 2023-04-02
1 LKR = 0.0541 ZAR 18.4895 LKR = 1 ZAR 2023-04-01
1 LKR = 0.054 ZAR 18.5168 LKR = 1 ZAR 2023-03-31
1 LKR = 0.0557 ZAR 17.9443 LKR = 1 ZAR 2023-03-30
1 LKR = 0.0559 ZAR 17.8768 LKR = 1 ZAR 2023-03-29