Last Year History for LKR/USD
| LKR | USD | LKR | USD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0033 USD | 301.364 LKR = | 1 USD | 2024-04-20 |
| 1 LKR = | 0.0033 USD | 302.314 LKR = | 1 USD | 2024-04-19 |
| 1 LKR = | 0.0033 USD | 301.12 LKR = | 1 USD | 2024-04-18 |
| 1 LKR = | 0.0033 USD | 300.327 LKR = | 1 USD | 2024-04-17 |
| 1 LKR = | 0.0033 USD | 300.209 LKR = | 1 USD | 2024-04-16 |
| 1 LKR = | 0.0034 USD | 298.431 LKR = | 1 USD | 2024-04-15 |
| 1 LKR = | 0.0034 USD | 297.803 LKR = | 1 USD | 2024-04-14 |
| 1 LKR = | 0.0034 USD | 298.362 LKR = | 1 USD | 2024-04-13 |
| 1 LKR = | 0.0033 USD | 298.624 LKR = | 1 USD | 2024-04-12 |
| 1 LKR = | 0.0033 USD | 301.991 LKR = | 1 USD | 2024-04-11 |
| 1 LKR = | 0.0033 USD | 298.993 LKR = | 1 USD | 2024-04-10 |
| 1 LKR = | 0.0034 USD | 298.283 LKR = | 1 USD | 2024-04-09 |
| 1 LKR = | 0.0033 USD | 299.235 LKR = | 1 USD | 2024-04-08 |
| 1 LKR = | 0.0033 USD | 298.613 LKR = | 1 USD | 2024-04-07 |
| 1 LKR = | 0.0033 USD | 298.613 LKR = | 1 USD | 2024-04-06 |
| 1 LKR = | 0.0033 USD | 300.018 LKR = | 1 USD | 2024-04-05 |
| 1 LKR = | 0.0034 USD | 297.839 LKR = | 1 USD | 2024-04-04 |
| 1 LKR = | 0.0033 USD | 298.737 LKR = | 1 USD | 2024-04-03 |
| 1 LKR = | 0.0033 USD | 300.324 LKR = | 1 USD | 2024-04-02 |
| 1 LKR = | 0.0033 USD | 300.324 LKR = | 1 USD | 2024-04-01 |
| 1 LKR = | 0.0033 USD | 300.053 LKR = | 1 USD | 2024-03-31 |
| 1 LKR = | 0.0033 USD | 300.053 LKR = | 1 USD | 2024-03-30 |
| 1 LKR = | 0.0033 USD | 300.791 LKR = | 1 USD | 2024-03-29 |
| 1 LKR = | 0.0033 USD | 300.898 LKR = | 1 USD | 2024-03-28 |
| 1 LKR = | 0.0033 USD | 302.747 LKR = | 1 USD | 2024-03-27 |
| 1 LKR = | 0.0033 USD | 301.932 LKR = | 1 USD | 2024-03-26 |
| 1 LKR = | 0.0033 USD | 303.257 LKR = | 1 USD | 2024-03-25 |
| 1 LKR = | 0.0033 USD | 302.057 LKR = | 1 USD | 2024-03-24 |
| 1 LKR = | 0.0033 USD | 302.057 LKR = | 1 USD | 2024-03-23 |
| 1 LKR = | 0.0033 USD | 305.631 LKR = | 1 USD | 2024-03-22 |
| 1 LKR = | 0.0033 USD | 301.615 LKR = | 1 USD | 2024-03-21 |
| 1 LKR = | 0.0033 USD | 303.562 LKR = | 1 USD | 2024-03-20 |
| 1 LKR = | 0.0033 USD | 305.613 LKR = | 1 USD | 2024-03-19 |
| 1 LKR = | 0.0033 USD | 305.416 LKR = | 1 USD | 2024-03-18 |
| 1 LKR = | 0.0033 USD | 305.395 LKR = | 1 USD | 2024-03-17 |
| 1 LKR = | 0.0033 USD | 305.395 LKR = | 1 USD | 2024-03-16 |
| 1 LKR = | 0.0033 USD | 307.372 LKR = | 1 USD | 2024-03-15 |
| 1 LKR = | 0.0033 USD | 305.954 LKR = | 1 USD | 2024-03-14 |
| 1 LKR = | 0.0033 USD | 306.944 LKR = | 1 USD | 2024-03-13 |
| 1 LKR = | 0.0033 USD | 307.101 LKR = | 1 USD | 2024-03-12 |
| 1 LKR = | 0.0033 USD | 307.293 LKR = | 1 USD | 2024-03-11 |
| 1 LKR = | 0.0033 USD | 307.158 LKR = | 1 USD | 2024-03-10 |
| 1 LKR = | 0.0033 USD | 307.158 LKR = | 1 USD | 2024-03-09 |
| 1 LKR = | 0.0033 USD | 305.955 LKR = | 1 USD | 2024-03-08 |
| 1 LKR = | 0.0033 USD | 307.312 LKR = | 1 USD | 2024-03-07 |
| 1 LKR = | 0.0032 USD | 308.28 LKR = | 1 USD | 2024-03-06 |
| 1 LKR = | 0.0032 USD | 308.284 LKR = | 1 USD | 2024-03-05 |
| 1 LKR = | 0.0032 USD | 307.874 LKR = | 1 USD | 2024-03-04 |
| 1 LKR = | 0.0033 USD | 307.467 LKR = | 1 USD | 2024-03-03 |
| 1 LKR = | 0.0033 USD | 307.467 LKR = | 1 USD | 2024-03-02 |
| 1 LKR = | 0.0032 USD | 310.091 LKR = | 1 USD | 2024-03-01 |
| 1 LKR = | 0.0032 USD | 309.805 LKR = | 1 USD | 2024-02-29 |
| 1 LKR = | 0.0032 USD | 311.084 LKR = | 1 USD | 2024-02-28 |
| 1 LKR = | 0.0032 USD | 310.953 LKR = | 1 USD | 2024-02-27 |
| 1 LKR = | 0.0032 USD | 311.225 LKR = | 1 USD | 2024-02-26 |
| 1 LKR = | 0.0032 USD | 310.645 LKR = | 1 USD | 2024-02-25 |
| 1 LKR = | 0.0032 USD | 310.645 LKR = | 1 USD | 2024-02-24 |
| 1 LKR = | 0.0032 USD | 311.792 LKR = | 1 USD | 2024-02-23 |
| 1 LKR = | 0.0032 USD | 310.765 LKR = | 1 USD | 2024-02-22 |
| 1 LKR = | 0.0032 USD | 311.52 LKR = | 1 USD | 2024-02-21 |
| 1 LKR = | 0.0032 USD | 312.942 LKR = | 1 USD | 2024-02-20 |
| 1 LKR = | 0.0032 USD | 312.431 LKR = | 1 USD | 2024-02-19 |
| 1 LKR = | 0.0032 USD | 312.512 LKR = | 1 USD | 2024-02-18 |
| 1 LKR = | 0.0032 USD | 312.596 LKR = | 1 USD | 2024-02-17 |
| 1 LKR = | 0.0032 USD | 312.072 LKR = | 1 USD | 2024-02-16 |
| 1 LKR = | 0.0032 USD | 312.551 LKR = | 1 USD | 2024-02-15 |
| 1 LKR = | 0.0032 USD | 315.253 LKR = | 1 USD | 2024-02-14 |
| 1 LKR = | 0.0032 USD | 313.64 LKR = | 1 USD | 2024-02-13 |
| 1 LKR = | 0.0032 USD | 312.443 LKR = | 1 USD | 2024-02-12 |
| 1 LKR = | 0.0032 USD | 312.721 LKR = | 1 USD | 2024-02-11 |
| 1 LKR = | 0.0032 USD | 312.721 LKR = | 1 USD | 2024-02-10 |
| 1 LKR = | 0.0032 USD | 312.936 LKR = | 1 USD | 2024-02-09 |
| 1 LKR = | 0.0032 USD | 313.043 LKR = | 1 USD | 2024-02-08 |
| 1 LKR = | 0.0032 USD | 313.284 LKR = | 1 USD | 2024-02-07 |
| 1 LKR = | 0.0032 USD | 312.981 LKR = | 1 USD | 2024-02-06 |
| 1 LKR = | 0.0032 USD | 315.067 LKR = | 1 USD | 2024-02-05 |
| 1 LKR = | 0.0032 USD | 312.083 LKR = | 1 USD | 2024-02-04 |
| 1 LKR = | 0.0032 USD | 312.083 LKR = | 1 USD | 2024-02-03 |
| 1 LKR = | 0.0032 USD | 311.487 LKR = | 1 USD | 2024-02-02 |
| 1 LKR = | 0.0032 USD | 316.902 LKR = | 1 USD | 2024-02-01 |
| 1 LKR = | 0.0032 USD | 317.422 LKR = | 1 USD | 2024-01-31 |
| 1 LKR = | 0.0031 USD | 317.662 LKR = | 1 USD | 2024-01-30 |
| 1 LKR = | 0.0031 USD | 318.609 LKR = | 1 USD | 2024-01-29 |
| 1 LKR = | 0.0031 USD | 318.008 LKR = | 1 USD | 2024-01-28 |
| 1 LKR = | 0.0031 USD | 318.008 LKR = | 1 USD | 2024-01-27 |
| 1 LKR = | 0.0031 USD | 319.998 LKR = | 1 USD | 2024-01-26 |
| 1 LKR = | 0.0031 USD | 318.968 LKR = | 1 USD | 2024-01-25 |
| 1 LKR = | 0.0031 USD | 320.259 LKR = | 1 USD | 2024-01-24 |
| 1 LKR = | 0.0031 USD | 320.174 LKR = | 1 USD | 2024-01-23 |
| 1 LKR = | 0.0031 USD | 319.989 LKR = | 1 USD | 2024-01-22 |
| 1 LKR = | 0.0031 USD | 319.591 LKR = | 1 USD | 2024-01-21 |
| 1 LKR = | 0.0031 USD | 320.606 LKR = | 1 USD | 2024-01-20 |
| 1 LKR = | 0.0031 USD | 321.304 LKR = | 1 USD | 2024-01-19 |
| 1 LKR = | 0.0031 USD | 320.49 LKR = | 1 USD | 2024-01-18 |
| 1 LKR = | 0.0031 USD | 322.105 LKR = | 1 USD | 2024-01-17 |
| 1 LKR = | 0.0031 USD | 322.816 LKR = | 1 USD | 2024-01-16 |
| 1 LKR = | 0.0031 USD | 322.442 LKR = | 1 USD | 2024-01-15 |
| 1 LKR = | 0.0031 USD | 321.873 LKR = | 1 USD | 2024-01-14 |
| 1 LKR = | 0.0031 USD | 321.873 LKR = | 1 USD | 2024-01-13 |
| 1 LKR = | 0.0031 USD | 322.566 LKR = | 1 USD | 2024-01-12 |
| 1 LKR = | 0.0031 USD | 322.046 LKR = | 1 USD | 2024-01-11 |
| 1 LKR = | 0.0031 USD | 322.595 LKR = | 1 USD | 2024-01-10 |
| 1 LKR = | 0.0031 USD | 321.952 LKR = | 1 USD | 2024-01-09 |
| 1 LKR = | 0.0031 USD | 323.227 LKR = | 1 USD | 2024-01-08 |
| 1 LKR = | 0.0031 USD | 322.608 LKR = | 1 USD | 2024-01-07 |
| 1 LKR = | 0.0031 USD | 322.608 LKR = | 1 USD | 2024-01-06 |
| 1 LKR = | 0.0031 USD | 322.823 LKR = | 1 USD | 2024-01-05 |
| 1 LKR = | 0.0031 USD | 323.064 LKR = | 1 USD | 2024-01-04 |
| 1 LKR = | 0.0031 USD | 322.246 LKR = | 1 USD | 2024-01-03 |
| 1 LKR = | 0.0031 USD | 324.802 LKR = | 1 USD | 2024-01-02 |
| 1 LKR = | 0.0031 USD | 324.802 LKR = | 1 USD | 2024-01-01 |
| 1 LKR = | 0.0031 USD | 324.508 LKR = | 1 USD | 2023-12-31 |
| 1 LKR = | 0.0031 USD | 323.916 LKR = | 1 USD | 2023-12-30 |
| 1 LKR = | 0.0031 USD | 325.131 LKR = | 1 USD | 2023-12-29 |
| 1 LKR = | 0.0031 USD | 321.838 LKR = | 1 USD | 2023-12-28 |
| 1 LKR = | 0.0031 USD | 326.086 LKR = | 1 USD | 2023-12-27 |
| 1 LKR = | 0.0031 USD | 326.086 LKR = | 1 USD | 2023-12-26 |
| 1 LKR = | 0.0031 USD | 326.086 LKR = | 1 USD | 2023-12-25 |
| 1 LKR = | 0.0031 USD | 325.459 LKR = | 1 USD | 2023-12-24 |
| 1 LKR = | 0.0031 USD | 325.459 LKR = | 1 USD | 2023-12-23 |
| 1 LKR = | 0.0031 USD | 324.411 LKR = | 1 USD | 2023-12-22 |
| 1 LKR = | 0.0031 USD | 326.663 LKR = | 1 USD | 2023-12-21 |
| 1 LKR = | 0.0031 USD | 326.284 LKR = | 1 USD | 2023-12-20 |
| 1 LKR = | 0.0031 USD | 326.837 LKR = | 1 USD | 2023-12-19 |
| 1 LKR = | 0.003 USD | 329.089 LKR = | 1 USD | 2023-12-18 |
| 1 LKR = | 0.003 USD | 328.787 LKR = | 1 USD | 2023-12-17 |
| 1 LKR = | 0.003 USD | 328.787 LKR = | 1 USD | 2023-12-16 |
| 1 LKR = | 0.0031 USD | 325.17 LKR = | 1 USD | 2023-12-15 |
| 1 LKR = | 0.0031 USD | 323.114 LKR = | 1 USD | 2023-12-14 |
| 1 LKR = | 0.0031 USD | 327.11 LKR = | 1 USD | 2023-12-13 |
| 1 LKR = | 0.0031 USD | 327.366 LKR = | 1 USD | 2023-12-12 |
| 1 LKR = | 0.0031 USD | 327.783 LKR = | 1 USD | 2023-12-11 |
| 1 LKR = | 0.0031 USD | 327.592 LKR = | 1 USD | 2023-12-10 |
| 1 LKR = | 0.0031 USD | 327.592 LKR = | 1 USD | 2023-12-09 |
| 1 LKR = | 0.0031 USD | 326.421 LKR = | 1 USD | 2023-12-08 |
| 1 LKR = | 0.0031 USD | 327.257 LKR = | 1 USD | 2023-12-07 |
| 1 LKR = | 0.003 USD | 328.892 LKR = | 1 USD | 2023-12-06 |
| 1 LKR = | 0.003 USD | 329.084 LKR = | 1 USD | 2023-12-05 |
| 1 LKR = | 0.003 USD | 329.014 LKR = | 1 USD | 2023-12-04 |
| 1 LKR = | 0.003 USD | 328.358 LKR = | 1 USD | 2023-12-03 |
| 1 LKR = | 0.003 USD | 328.372 LKR = | 1 USD | 2023-12-02 |
| 1 LKR = | 0.003 USD | 328.428 LKR = | 1 USD | 2023-12-01 |
| 1 LKR = | 0.003 USD | 329.899 LKR = | 1 USD | 2023-11-30 |
| 1 LKR = | 0.0031 USD | 327.83 LKR = | 1 USD | 2023-11-29 |
| 1 LKR = | 0.003 USD | 329.103 LKR = | 1 USD | 2023-11-28 |
| 1 LKR = | 0.0031 USD | 327.609 LKR = | 1 USD | 2023-11-27 |
| 1 LKR = | 0.0031 USD | 327.519 LKR = | 1 USD | 2023-11-26 |
| 1 LKR = | 0.003 USD | 328.389 LKR = | 1 USD | 2023-11-25 |
| 1 LKR = | 0.003 USD | 329.144 LKR = | 1 USD | 2023-11-24 |
| 1 LKR = | 0.003 USD | 328.909 LKR = | 1 USD | 2023-11-23 |
| 1 LKR = | 0.003 USD | 329.369 LKR = | 1 USD | 2023-11-22 |
| 1 LKR = | 0.0031 USD | 326.636 LKR = | 1 USD | 2023-11-21 |
| 1 LKR = | 0.0031 USD | 326.757 LKR = | 1 USD | 2023-11-20 |
| 1 LKR = | 0.0031 USD | 326.425 LKR = | 1 USD | 2023-11-19 |
| 1 LKR = | 0.0031 USD | 326.425 LKR = | 1 USD | 2023-11-18 |
| 1 LKR = | 0.003 USD | 328.186 LKR = | 1 USD | 2023-11-17 |
| 1 LKR = | 0.003 USD | 329.479 LKR = | 1 USD | 2023-11-16 |
| 1 LKR = | 0.0031 USD | 323.317 LKR = | 1 USD | 2023-11-15 |
| 1 LKR = | 0.0031 USD | 326.663 LKR = | 1 USD | 2023-11-14 |
| 1 LKR = | 0.0031 USD | 327.221 LKR = | 1 USD | 2023-11-13 |
| 1 LKR = | 0.0031 USD | 326.34 LKR = | 1 USD | 2023-11-12 |
| 1 LKR = | 0.0031 USD | 326.34 LKR = | 1 USD | 2023-11-11 |
| 1 LKR = | 0.003 USD | 328.011 LKR = | 1 USD | 2023-11-10 |
| 1 LKR = | 0.0031 USD | 327.693 LKR = | 1 USD | 2023-11-09 |
| 1 LKR = | 0.0031 USD | 326.896 LKR = | 1 USD | 2023-11-08 |
| 1 LKR = | 0.003 USD | 328.268 LKR = | 1 USD | 2023-11-07 |
| 1 LKR = | 0.0031 USD | 326.51 LKR = | 1 USD | 2023-11-06 |
| 1 LKR = | 0.0031 USD | 326.316 LKR = | 1 USD | 2023-11-05 |
| 1 LKR = | 0.0031 USD | 326.316 LKR = | 1 USD | 2023-11-04 |
| 1 LKR = | 0.003 USD | 329.605 LKR = | 1 USD | 2023-11-03 |
| 1 LKR = | 0.0031 USD | 326.326 LKR = | 1 USD | 2023-11-02 |
| 1 LKR = | 0.003 USD | 327.94 LKR = | 1 USD | 2023-11-01 |
| 1 LKR = | 0.0031 USD | 326.761 LKR = | 1 USD | 2023-10-31 |
| 1 LKR = | 0.0031 USD | 327.026 LKR = | 1 USD | 2023-10-30 |
| 1 LKR = | 0.0031 USD | 326.537 LKR = | 1 USD | 2023-10-29 |
| 1 LKR = | 0.0031 USD | 326.537 LKR = | 1 USD | 2023-10-28 |
| 1 LKR = | 0.0031 USD | 326.384 LKR = | 1 USD | 2023-10-27 |
| 1 LKR = | 0.0031 USD | 327.197 LKR = | 1 USD | 2023-10-26 |
| 1 LKR = | 0.003 USD | 328.286 LKR = | 1 USD | 2023-10-25 |
| 1 LKR = | 0.0031 USD | 323.553 LKR = | 1 USD | 2023-10-24 |
| 1 LKR = | 0.0031 USD | 325.453 LKR = | 1 USD | 2023-10-23 |
| 1 LKR = | 0.0031 USD | 324.919 LKR = | 1 USD | 2023-10-22 |
| 1 LKR = | 0.0031 USD | 324.919 LKR = | 1 USD | 2023-10-21 |
| 1 LKR = | 0.0031 USD | 324.259 LKR = | 1 USD | 2023-10-20 |
| 1 LKR = | 0.0031 USD | 325.287 LKR = | 1 USD | 2023-10-19 |
| 1 LKR = | 0.0031 USD | 324.158 LKR = | 1 USD | 2023-10-18 |
| 1 LKR = | 0.0031 USD | 323.547 LKR = | 1 USD | 2023-10-17 |
| 1 LKR = | 0.0031 USD | 324.028 LKR = | 1 USD | 2023-10-16 |
| 1 LKR = | 0.0031 USD | 324.155 LKR = | 1 USD | 2023-10-15 |
| 1 LKR = | 0.0031 USD | 324.155 LKR = | 1 USD | 2023-10-14 |
| 1 LKR = | 0.0031 USD | 326.207 LKR = | 1 USD | 2023-10-13 |
| 1 LKR = | 0.0031 USD | 323.876 LKR = | 1 USD | 2023-10-12 |
| 1 LKR = | 0.0031 USD | 323.45 LKR = | 1 USD | 2023-10-11 |
| 1 LKR = | 0.0031 USD | 322.418 LKR = | 1 USD | 2023-10-10 |
| 1 LKR = | 0.0031 USD | 323.554 LKR = | 1 USD | 2023-10-09 |
| 1 LKR = | 0.0031 USD | 322.66 LKR = | 1 USD | 2023-10-08 |
| 1 LKR = | 0.0031 USD | 322.66 LKR = | 1 USD | 2023-10-07 |
| 1 LKR = | 0.0031 USD | 323.069 LKR = | 1 USD | 2023-10-06 |
| 1 LKR = | 0.0031 USD | 323.802 LKR = | 1 USD | 2023-10-05 |
| 1 LKR = | 0.0031 USD | 324.048 LKR = | 1 USD | 2023-10-04 |
| 1 LKR = | 0.0031 USD | 326.617 LKR = | 1 USD | 2023-10-03 |
| 1 LKR = | 0.0031 USD | 325.636 LKR = | 1 USD | 2023-10-02 |
| 1 LKR = | 0.0031 USD | 324.952 LKR = | 1 USD | 2023-10-01 |
| 1 LKR = | 0.0031 USD | 324.952 LKR = | 1 USD | 2023-09-30 |
| 1 LKR = | 0.0031 USD | 323.514 LKR = | 1 USD | 2023-09-29 |
| 1 LKR = | 0.0031 USD | 325.05 LKR = | 1 USD | 2023-09-28 |
| 1 LKR = | 0.0031 USD | 325.18 LKR = | 1 USD | 2023-09-27 |
| 1 LKR = | 0.0031 USD | 327.4 LKR = | 1 USD | 2023-09-26 |
| 1 LKR = | 0.0031 USD | 323.673 LKR = | 1 USD | 2023-09-25 |
| 1 LKR = | 0.0031 USD | 323.109 LKR = | 1 USD | 2023-09-24 |
| 1 LKR = | 0.0031 USD | 323.109 LKR = | 1 USD | 2023-09-23 |
| 1 LKR = | 0.0031 USD | 325.558 LKR = | 1 USD | 2023-09-22 |
| 1 LKR = | 0.0031 USD | 327.221 LKR = | 1 USD | 2023-09-21 |
| 1 LKR = | 0.0031 USD | 324.355 LKR = | 1 USD | 2023-09-20 |
| 1 LKR = | 0.0031 USD | 323.017 LKR = | 1 USD | 2023-09-19 |
| 1 LKR = | 0.0031 USD | 322.723 LKR = | 1 USD | 2023-09-18 |
| 1 LKR = | 0.0031 USD | 322.668 LKR = | 1 USD | 2023-09-17 |
| 1 LKR = | 0.0031 USD | 322.668 LKR = | 1 USD | 2023-09-16 |
| 1 LKR = | 0.0031 USD | 326.336 LKR = | 1 USD | 2023-09-15 |
| 1 LKR = | 0.0031 USD | 323.418 LKR = | 1 USD | 2023-09-14 |
| 1 LKR = | 0.0031 USD | 321.96 LKR = | 1 USD | 2023-09-13 |
| 1 LKR = | 0.0031 USD | 322.655 LKR = | 1 USD | 2023-09-12 |
| 1 LKR = | 0.0031 USD | 322.369 LKR = | 1 USD | 2023-09-11 |
| 1 LKR = | 0.0031 USD | 322.369 LKR = | 1 USD | 2023-09-10 |
| 1 LKR = | 0.0031 USD | 322.702 LKR = | 1 USD | 2023-09-09 |
| 1 LKR = | 0.0031 USD | 322.784 LKR = | 1 USD | 2023-09-08 |
| 1 LKR = | 0.0031 USD | 323.506 LKR = | 1 USD | 2023-09-07 |
| 1 LKR = | 0.0031 USD | 323.61 LKR = | 1 USD | 2023-09-06 |
| 1 LKR = | 0.0031 USD | 320.341 LKR = | 1 USD | 2023-09-05 |
| 1 LKR = | 0.0031 USD | 322.013 LKR = | 1 USD | 2023-09-04 |
| 1 LKR = | 0.0031 USD | 321.454 LKR = | 1 USD | 2023-09-03 |
| 1 LKR = | 0.0031 USD | 321.454 LKR = | 1 USD | 2023-09-02 |
| 1 LKR = | 0.0031 USD | 322.056 LKR = | 1 USD | 2023-09-01 |
| 1 LKR = | 0.0031 USD | 320.278 LKR = | 1 USD | 2023-08-31 |
| 1 LKR = | 0.0031 USD | 319.642 LKR = | 1 USD | 2023-08-30 |
| 1 LKR = | 0.0031 USD | 323.329 LKR = | 1 USD | 2023-08-29 |
| 1 LKR = | 0.0031 USD | 324.019 LKR = | 1 USD | 2023-08-28 |
| 1 LKR = | 0.0031 USD | 324.198 LKR = | 1 USD | 2023-08-27 |
| 1 LKR = | 0.0031 USD | 324.198 LKR = | 1 USD | 2023-08-26 |
| 1 LKR = | 0.0031 USD | 326.319 LKR = | 1 USD | 2023-08-25 |
| 1 LKR = | 0.0031 USD | 322.179 LKR = | 1 USD | 2023-08-24 |
| 1 LKR = | 0.0031 USD | 325.4 LKR = | 1 USD | 2023-08-23 |
| 1 LKR = | 0.0031 USD | 324.952 LKR = | 1 USD | 2023-08-22 |
| 1 LKR = | 0.0031 USD | 322.47 LKR = | 1 USD | 2023-08-21 |
| 1 LKR = | 0.0031 USD | 322.141 LKR = | 1 USD | 2023-08-20 |
| 1 LKR = | 0.0031 USD | 322.957 LKR = | 1 USD | 2023-08-19 |
| 1 LKR = | 0.0031 USD | 322.957 LKR = | 1 USD | 2023-08-18 |
| 1 LKR = | 0.0031 USD | 322.43 LKR = | 1 USD | 2023-08-17 |
| 1 LKR = | 0.0031 USD | 322.434 LKR = | 1 USD | 2023-08-16 |
| 1 LKR = | 0.0031 USD | 323.096 LKR = | 1 USD | 2023-08-15 |
| 1 LKR = | 0.0031 USD | 322.683 LKR = | 1 USD | 2023-08-14 |
| 1 LKR = | 0.0031 USD | 321.866 LKR = | 1 USD | 2023-08-13 |
| 1 LKR = | 0.0031 USD | 321.866 LKR = | 1 USD | 2023-08-12 |
| 1 LKR = | 0.0031 USD | 320.932 LKR = | 1 USD | 2023-08-11 |
| 1 LKR = | 0.0031 USD | 319.142 LKR = | 1 USD | 2023-08-10 |
| 1 LKR = | 0.0031 USD | 320.903 LKR = | 1 USD | 2023-08-09 |
| 1 LKR = | 0.0031 USD | 323.465 LKR = | 1 USD | 2023-08-08 |
| 1 LKR = | 0.0031 USD | 319.11 LKR = | 1 USD | 2023-08-07 |
| 1 LKR = | 0.0031 USD | 318.623 LKR = | 1 USD | 2023-08-06 |
| 1 LKR = | 0.0031 USD | 318.623 LKR = | 1 USD | 2023-08-05 |
| 1 LKR = | 0.0031 USD | 319.398 LKR = | 1 USD | 2023-08-04 |
| 1 LKR = | 0.0032 USD | 316.138 LKR = | 1 USD | 2023-08-03 |
| 1 LKR = | 0.0031 USD | 318.933 LKR = | 1 USD | 2023-08-02 |
| 1 LKR = | 0.0031 USD | 321.411 LKR = | 1 USD | 2023-08-01 |
| 1 LKR = | 0.003 USD | 329.631 LKR = | 1 USD | 2023-07-31 |
| 1 LKR = | 0.003 USD | 328.746 LKR = | 1 USD | 2023-07-30 |
| 1 LKR = | 0.003 USD | 328.746 LKR = | 1 USD | 2023-07-29 |
| 1 LKR = | 0.003 USD | 335.231 LKR = | 1 USD | 2023-07-28 |
| 1 LKR = | 0.003 USD | 330.369 LKR = | 1 USD | 2023-07-27 |
| 1 LKR = | 0.003 USD | 332.021 LKR = | 1 USD | 2023-07-26 |
| 1 LKR = | 0.003 USD | 332.234 LKR = | 1 USD | 2023-07-25 |
| 1 LKR = | 0.003 USD | 329.718 LKR = | 1 USD | 2023-07-24 |
| 1 LKR = | 0.003 USD | 328.057 LKR = | 1 USD | 2023-07-23 |
| 1 LKR = | 0.003 USD | 328.057 LKR = | 1 USD | 2023-07-22 |
| 1 LKR = | 0.003 USD | 328.213 LKR = | 1 USD | 2023-07-21 |
| 1 LKR = | 0.0031 USD | 325.442 LKR = | 1 USD | 2023-07-20 |
| 1 LKR = | 0.0031 USD | 324.317 LKR = | 1 USD | 2023-07-19 |
| 1 LKR = | 0.0031 USD | 322.14 LKR = | 1 USD | 2023-07-18 |
| 1 LKR = | 0.0031 USD | 320.379 LKR = | 1 USD | 2023-07-17 |
| 1 LKR = | 0.0031 USD | 319.714 LKR = | 1 USD | 2023-07-16 |
| 1 LKR = | 0.0031 USD | 319.714 LKR = | 1 USD | 2023-07-15 |
| 1 LKR = | 0.0032 USD | 316.568 LKR = | 1 USD | 2023-07-14 |
| 1 LKR = | 0.0032 USD | 312.714 LKR = | 1 USD | 2023-07-13 |
| 1 LKR = | 0.0032 USD | 312.721 LKR = | 1 USD | 2023-07-12 |
| 1 LKR = | 0.0032 USD | 311.674 LKR = | 1 USD | 2023-07-11 |
| 1 LKR = | 0.0032 USD | 309.974 LKR = | 1 USD | 2023-07-10 |
| 1 LKR = | 0.0032 USD | 309.597 LKR = | 1 USD | 2023-07-09 |
| 1 LKR = | 0.0032 USD | 309.597 LKR = | 1 USD | 2023-07-08 |
| 1 LKR = | 0.0032 USD | 311.075 LKR = | 1 USD | 2023-07-07 |
| 1 LKR = | 0.0032 USD | 308.85 LKR = | 1 USD | 2023-07-06 |
| 1 LKR = | 0.0033 USD | 306.257 LKR = | 1 USD | 2023-07-05 |
| 1 LKR = | 0.0033 USD | 307.514 LKR = | 1 USD | 2023-07-04 |
| 1 LKR = | 0.0033 USD | 306.665 LKR = | 1 USD | 2023-07-03 |
| 1 LKR = | 0.0032 USD | 308.034 LKR = | 1 USD | 2023-07-02 |
| 1 LKR = | 0.0032 USD | 308.034 LKR = | 1 USD | 2023-07-01 |
| 1 LKR = | 0.0032 USD | 308.812 LKR = | 1 USD | 2023-06-30 |
| 1 LKR = | 0.0032 USD | 308.359 LKR = | 1 USD | 2023-06-29 |
| 1 LKR = | 0.0032 USD | 308.93 LKR = | 1 USD | 2023-06-28 |
| 1 LKR = | 0.0032 USD | 309.257 LKR = | 1 USD | 2023-06-27 |
| 1 LKR = | 0.0033 USD | 307.058 LKR = | 1 USD | 2023-06-26 |
| 1 LKR = | 0.0033 USD | 306.113 LKR = | 1 USD | 2023-06-25 |
| 1 LKR = | 0.0032 USD | 308.657 LKR = | 1 USD | 2023-06-23 |
| 1 LKR = | 0.0033 USD | 306.058 LKR = | 1 USD | 2023-06-22 |
| 1 LKR = | 0.0032 USD | 308.364 LKR = | 1 USD | 2023-06-21 |
| 1 LKR = | 0.0033 USD | 307.01 LKR = | 1 USD | 2023-06-20 |
| 1 LKR = | 0.0032 USD | 310.189 LKR = | 1 USD | 2023-06-19 |
| 1 LKR = | 0.0032 USD | 309.425 LKR = | 1 USD | 2023-06-18 |
| 1 LKR = | 0.0032 USD | 309.736 LKR = | 1 USD | 2023-06-17 |
| 1 LKR = | 0.0033 USD | 304.219 LKR = | 1 USD | 2023-06-16 |
| 1 LKR = | 0.0031 USD | 319.088 LKR = | 1 USD | 2023-06-15 |
| 1 LKR = | 0.0032 USD | 307.76 LKR = | 1 USD | 2023-06-14 |
| 1 LKR = | 0.0033 USD | 301.358 LKR = | 1 USD | 2023-06-13 |
| 1 LKR = | 0.0034 USD | 297.46 LKR = | 1 USD | 2023-06-12 |
| 1 LKR = | 0.0034 USD | 296.902 LKR = | 1 USD | 2023-06-11 |
| 1 LKR = | 0.0034 USD | 296.902 LKR = | 1 USD | 2023-06-10 |
| 1 LKR = | 0.0034 USD | 294.088 LKR = | 1 USD | 2023-06-09 |
| 1 LKR = | 0.0034 USD | 292.188 LKR = | 1 USD | 2023-06-08 |
| 1 LKR = | 0.0034 USD | 292.433 LKR = | 1 USD | 2023-06-07 |
| 1 LKR = | 0.0034 USD | 290.372 LKR = | 1 USD | 2023-06-06 |
| 1 LKR = | 0.0034 USD | 292.229 LKR = | 1 USD | 2023-06-05 |
| 1 LKR = | 0.0034 USD | 291.335 LKR = | 1 USD | 2023-06-04 |
| 1 LKR = | 0.0034 USD | 290.275 LKR = | 1 USD | 2023-06-03 |
| 1 LKR = | 0.0034 USD | 293.558 LKR = | 1 USD | 2023-06-02 |
| 1 LKR = | 0.0035 USD | 288.582 LKR = | 1 USD | 2023-06-01 |
| 1 LKR = | 0.0034 USD | 293.94 LKR = | 1 USD | 2023-05-31 |
| 1 LKR = | 0.0034 USD | 296.944 LKR = | 1 USD | 2023-05-30 |
| 1 LKR = | 0.0034 USD | 298.053 LKR = | 1 USD | 2023-05-29 |
| 1 LKR = | 0.0034 USD | 297.468 LKR = | 1 USD | 2023-05-28 |
| 1 LKR = | 0.0034 USD | 297.468 LKR = | 1 USD | 2023-05-27 |
| 1 LKR = | 0.0033 USD | 302.305 LKR = | 1 USD | 2023-05-26 |
| 1 LKR = | 0.0033 USD | 303.618 LKR = | 1 USD | 2023-05-25 |
| 1 LKR = | 0.0033 USD | 304.763 LKR = | 1 USD | 2023-05-24 |
| 1 LKR = | 0.0033 USD | 306.129 LKR = | 1 USD | 2023-05-23 |
| 1 LKR = | 0.0033 USD | 306.195 LKR = | 1 USD | 2023-05-22 |
| 1 LKR = | 0.0033 USD | 306.195 LKR = | 1 USD | 2023-05-21 |
| 1 LKR = | 0.0033 USD | 307.046 LKR = | 1 USD | 2023-05-20 |
| 1 LKR = | 0.0033 USD | 307.596 LKR = | 1 USD | 2023-05-19 |
| 1 LKR = | 0.0033 USD | 304.656 LKR = | 1 USD | 2023-05-18 |
| 1 LKR = | 0.0032 USD | 309.709 LKR = | 1 USD | 2023-05-17 |
| 1 LKR = | 0.0032 USD | 313.095 LKR = | 1 USD | 2023-05-16 |
| 1 LKR = | 0.0032 USD | 312.537 LKR = | 1 USD | 2023-05-15 |
| 1 LKR = | 0.0032 USD | 312.537 LKR = | 1 USD | 2023-05-14 |
| 1 LKR = | 0.0032 USD | 313.763 LKR = | 1 USD | 2023-05-13 |
| 1 LKR = | 0.0032 USD | 311.933 LKR = | 1 USD | 2023-05-12 |
| 1 LKR = | 0.0032 USD | 316.739 LKR = | 1 USD | 2023-05-11 |
| 1 LKR = | 0.0031 USD | 318.023 LKR = | 1 USD | 2023-05-10 |
| 1 LKR = | 0.0031 USD | 319.023 LKR = | 1 USD | 2023-05-09 |
| 1 LKR = | 0.0031 USD | 320.021 LKR = | 1 USD | 2023-05-08 |
| 1 LKR = | 0.0031 USD | 320.021 LKR = | 1 USD | 2023-05-07 |
| 1 LKR = | 0.0031 USD | 320.021 LKR = | 1 USD | 2023-05-06 |
| 1 LKR = | 0.0031 USD | 319.441 LKR = | 1 USD | 2023-05-05 |
| 1 LKR = | 0.0031 USD | 319.705 LKR = | 1 USD | 2023-05-04 |
| 1 LKR = | 0.0032 USD | 316.605 LKR = | 1 USD | 2023-05-03 |
| 1 LKR = | 0.0031 USD | 319.779 LKR = | 1 USD | 2023-05-02 |
| 1 LKR = | 0.0032 USD | 316.203 LKR = | 1 USD | 2023-05-01 |
| 1 LKR = | 0.0032 USD | 316.203 LKR = | 1 USD | 2023-04-30 |
| 1 LKR = | 0.0031 USD | 320.4 LKR = | 1 USD | 2023-04-29 |
| 1 LKR = | 0.0031 USD | 322.013 LKR = | 1 USD | 2023-04-28 |
| 1 LKR = | 0.0031 USD | 322.212 LKR = | 1 USD | 2023-04-27 |
| 1 LKR = | 0.0031 USD | 324.996 LKR = | 1 USD | 2023-04-26 |
| 1 LKR = | 0.0031 USD | 322.022 LKR = | 1 USD | 2023-04-25 |
| 1 LKR = | 0.0031 USD | 322.854 LKR = | 1 USD | 2023-04-24 |
| 1 LKR = | 0.0031 USD | 322.854 LKR = | 1 USD | 2023-04-23 |
| 1 LKR = | 0.0031 USD | 322.854 LKR = | 1 USD | 2023-04-22 |
| 1 LKR = | 0.0031 USD | 321.976 LKR = | 1 USD | 2023-04-21 |