Last Year History for LKR/UGX
LKR |
UGX |
LKR |
UGX |
Date |
1 LKR = |
12.9141 UGX |
0.0774 LKR = |
1 UGX |
2024-03-28 |
1 LKR = |
12.8458 UGX |
0.0778 LKR = |
1 UGX |
2024-03-27 |
1 LKR = |
12.8868 UGX |
0.0776 LKR = |
1 UGX |
2024-03-26 |
1 LKR = |
12.8596 UGX |
0.0778 LKR = |
1 UGX |
2024-03-25 |
1 LKR = |
12.8592 UGX |
0.0778 LKR = |
1 UGX |
2024-03-24 |
1 LKR = |
12.8592 UGX |
0.0778 LKR = |
1 UGX |
2024-03-23 |
1 LKR = |
12.7096 UGX |
0.0787 LKR = |
1 UGX |
2024-03-22 |
1 LKR = |
12.7415 UGX |
0.0785 LKR = |
1 UGX |
2024-03-21 |
1 LKR = |
12.7653 UGX |
0.0783 LKR = |
1 UGX |
2024-03-20 |
1 LKR = |
12.753 UGX |
0.0784 LKR = |
1 UGX |
2024-03-19 |
1 LKR = |
12.7186 UGX |
0.0786 LKR = |
1 UGX |
2024-03-18 |
1 LKR = |
12.7183 UGX |
0.0786 LKR = |
1 UGX |
2024-03-17 |
1 LKR = |
12.7183 UGX |
0.0786 LKR = |
1 UGX |
2024-03-16 |
1 LKR = |
12.7152 UGX |
0.0786 LKR = |
1 UGX |
2024-03-15 |
1 LKR = |
12.7284 UGX |
0.0786 LKR = |
1 UGX |
2024-03-14 |
1 LKR = |
12.6838 UGX |
0.0788 LKR = |
1 UGX |
2024-03-13 |
1 LKR = |
12.7225 UGX |
0.0786 LKR = |
1 UGX |
2024-03-12 |
1 LKR = |
12.7009 UGX |
0.0787 LKR = |
1 UGX |
2024-03-11 |
1 LKR = |
12.7008 UGX |
0.0787 LKR = |
1 UGX |
2024-03-10 |
1 LKR = |
12.7008 UGX |
0.0787 LKR = |
1 UGX |
2024-03-09 |
1 LKR = |
12.7001 UGX |
0.0787 LKR = |
1 UGX |
2024-03-08 |
1 LKR = |
12.714 UGX |
0.0787 LKR = |
1 UGX |
2024-03-07 |
1 LKR = |
12.7072 UGX |
0.0787 LKR = |
1 UGX |
2024-03-06 |
1 LKR = |
12.7239 UGX |
0.0786 LKR = |
1 UGX |
2024-03-05 |
1 LKR = |
12.6873 UGX |
0.0788 LKR = |
1 UGX |
2024-03-04 |
1 LKR = |
12.6865 UGX |
0.0788 LKR = |
1 UGX |
2024-03-03 |
1 LKR = |
12.6865 UGX |
0.0788 LKR = |
1 UGX |
2024-03-02 |
1 LKR = |
12.6803 UGX |
0.0789 LKR = |
1 UGX |
2024-03-01 |
1 LKR = |
12.7003 UGX |
0.0787 LKR = |
1 UGX |
2024-02-29 |
1 LKR = |
12.6601 UGX |
0.079 LKR = |
1 UGX |
2024-02-28 |
1 LKR = |
12.709 UGX |
0.0787 LKR = |
1 UGX |
2024-02-27 |
1 LKR = |
12.6312 UGX |
0.0792 LKR = |
1 UGX |
2024-02-26 |
1 LKR = |
12.6548 UGX |
0.079 LKR = |
1 UGX |
2024-02-25 |
1 LKR = |
12.6548 UGX |
0.079 LKR = |
1 UGX |
2024-02-24 |
1 LKR = |
12.5184 UGX |
0.0799 LKR = |
1 UGX |
2024-02-23 |
1 LKR = |
12.4955 UGX |
0.08 LKR = |
1 UGX |
2024-02-22 |
1 LKR = |
12.4488 UGX |
0.0803 LKR = |
1 UGX |
2024-02-21 |
1 LKR = |
12.4038 UGX |
0.0806 LKR = |
1 UGX |
2024-02-20 |
1 LKR = |
12.3957 UGX |
0.0807 LKR = |
1 UGX |
2024-02-19 |
1 LKR = |
12.3957 UGX |
0.0807 LKR = |
1 UGX |
2024-02-18 |
1 LKR = |
12.3957 UGX |
0.0807 LKR = |
1 UGX |
2024-02-17 |
1 LKR = |
12.3653 UGX |
0.0809 LKR = |
1 UGX |
2024-02-16 |
1 LKR = |
12.3823 UGX |
0.0808 LKR = |
1 UGX |
2024-02-15 |
1 LKR = |
12.3368 UGX |
0.0811 LKR = |
1 UGX |
2024-02-14 |
1 LKR = |
12.3131 UGX |
0.0812 LKR = |
1 UGX |
2024-02-13 |
1 LKR = |
12.3235 UGX |
0.0811 LKR = |
1 UGX |
2024-02-12 |
1 LKR = |
12.3235 UGX |
0.0811 LKR = |
1 UGX |
2024-02-11 |
1 LKR = |
12.3235 UGX |
0.0811 LKR = |
1 UGX |
2024-02-10 |
1 LKR = |
12.2489 UGX |
0.0816 LKR = |
1 UGX |
2024-02-09 |
1 LKR = |
12.2074 UGX |
0.0819 LKR = |
1 UGX |
2024-02-08 |
1 LKR = |
12.1766 UGX |
0.0821 LKR = |
1 UGX |
2024-02-07 |
1 LKR = |
12.2265 UGX |
0.0818 LKR = |
1 UGX |
2024-02-06 |
1 LKR = |
12.2354 UGX |
0.0817 LKR = |
1 UGX |
2024-02-05 |
1 LKR = |
12.2353 UGX |
0.0817 LKR = |
1 UGX |
2024-02-04 |
1 LKR = |
12.2353 UGX |
0.0817 LKR = |
1 UGX |
2024-02-03 |
1 LKR = |
12.1902 UGX |
0.082 LKR = |
1 UGX |
2024-02-02 |
1 LKR = |
12.0719 UGX |
0.0828 LKR = |
1 UGX |
2024-02-01 |
1 LKR = |
12.0302 UGX |
0.0831 LKR = |
1 UGX |
2024-01-31 |
1 LKR = |
11.9964 UGX |
0.0834 LKR = |
1 UGX |
2024-01-30 |
1 LKR = |
12 UGX |
0.0833 LKR = |
1 UGX |
2024-01-29 |
1 LKR = |
12 UGX |
0.0833 LKR = |
1 UGX |
2024-01-28 |
1 LKR = |
12 UGX |
0.0833 LKR = |
1 UGX |
2024-01-27 |
1 LKR = |
11.9704 UGX |
0.0835 LKR = |
1 UGX |
2024-01-26 |
1 LKR = |
11.9775 UGX |
0.0835 LKR = |
1 UGX |
2024-01-25 |
1 LKR = |
11.9286 UGX |
0.0838 LKR = |
1 UGX |
2024-01-24 |
1 LKR = |
11.9098 UGX |
0.084 LKR = |
1 UGX |
2024-01-23 |
1 LKR = |
11.8763 UGX |
0.0842 LKR = |
1 UGX |
2024-01-22 |
1 LKR = |
11.8762 UGX |
0.0842 LKR = |
1 UGX |
2024-01-21 |
1 LKR = |
11.8764 UGX |
0.0842 LKR = |
1 UGX |
2024-01-20 |
1 LKR = |
11.8392 UGX |
0.0845 LKR = |
1 UGX |
2024-01-19 |
1 LKR = |
11.8866 UGX |
0.0841 LKR = |
1 UGX |
2024-01-18 |
1 LKR = |
11.856 UGX |
0.0843 LKR = |
1 UGX |
2024-01-17 |
1 LKR = |
11.8267 UGX |
0.0846 LKR = |
1 UGX |
2024-01-16 |
1 LKR = |
11.7893 UGX |
0.0848 LKR = |
1 UGX |
2024-01-15 |
1 LKR = |
11.7892 UGX |
0.0848 LKR = |
1 UGX |
2024-01-14 |
1 LKR = |
11.7892 UGX |
0.0848 LKR = |
1 UGX |
2024-01-13 |
1 LKR = |
11.7737 UGX |
0.0849 LKR = |
1 UGX |
2024-01-12 |
1 LKR = |
11.763 UGX |
0.085 LKR = |
1 UGX |
2024-01-11 |
1 LKR = |
11.7788 UGX |
0.0849 LKR = |
1 UGX |
2024-01-10 |
1 LKR = |
11.8069 UGX |
0.0847 LKR = |
1 UGX |
2024-01-09 |
1 LKR = |
11.7068 UGX |
0.0854 LKR = |
1 UGX |
2024-01-08 |
1 LKR = |
11.7048 UGX |
0.0854 LKR = |
1 UGX |
2024-01-07 |
1 LKR = |
11.7048 UGX |
0.0854 LKR = |
1 UGX |
2024-01-06 |
1 LKR = |
11.8065 UGX |
0.0847 LKR = |
1 UGX |
2024-01-05 |
1 LKR = |
11.8026 UGX |
0.0847 LKR = |
1 UGX |
2024-01-04 |
1 LKR = |
11.7632 UGX |
0.085 LKR = |
1 UGX |
2024-01-03 |
1 LKR = |
11.6707 UGX |
0.0857 LKR = |
1 UGX |
2024-01-02 |
1 LKR = |
11.6707 UGX |
0.0857 LKR = |
1 UGX |
2024-01-01 |
1 LKR = |
11.6708 UGX |
0.0857 LKR = |
1 UGX |
2023-12-31 |
1 LKR = |
11.6708 UGX |
0.0857 LKR = |
1 UGX |
2023-12-30 |
1 LKR = |
11.638 UGX |
0.0859 LKR = |
1 UGX |
2023-12-29 |
1 LKR = |
11.6162 UGX |
0.0861 LKR = |
1 UGX |
2023-12-28 |
1 LKR = |
11.5603 UGX |
0.0865 LKR = |
1 UGX |
2023-12-27 |
1 LKR = |
11.5603 UGX |
0.0865 LKR = |
1 UGX |
2023-12-26 |
1 LKR = |
11.5603 UGX |
0.0865 LKR = |
1 UGX |
2023-12-25 |
1 LKR = |
11.5603 UGX |
0.0865 LKR = |
1 UGX |
2023-12-24 |
1 LKR = |
11.5603 UGX |
0.0865 LKR = |
1 UGX |
2023-12-23 |
1 LKR = |
11.5698 UGX |
0.0864 LKR = |
1 UGX |
2023-12-22 |
1 LKR = |
11.4939 UGX |
0.087 LKR = |
1 UGX |
2023-12-21 |
1 LKR = |
11.5134 UGX |
0.0869 LKR = |
1 UGX |
2023-12-20 |
1 LKR = |
11.534 UGX |
0.0867 LKR = |
1 UGX |
2023-12-19 |
1 LKR = |
11.528 UGX |
0.0867 LKR = |
1 UGX |
2023-12-18 |
1 LKR = |
11.528 UGX |
0.0867 LKR = |
1 UGX |
2023-12-17 |
1 LKR = |
11.528 UGX |
0.0867 LKR = |
1 UGX |
2023-12-16 |
1 LKR = |
11.5652 UGX |
0.0865 LKR = |
1 UGX |
2023-12-15 |
1 LKR = |
11.6082 UGX |
0.0861 LKR = |
1 UGX |
2023-12-14 |
1 LKR = |
11.6299 UGX |
0.086 LKR = |
1 UGX |
2023-12-13 |
1 LKR = |
11.6201 UGX |
0.0861 LKR = |
1 UGX |
2023-12-12 |
1 LKR = |
11.5177 UGX |
0.0868 LKR = |
1 UGX |
2023-12-11 |
1 LKR = |
11.5178 UGX |
0.0868 LKR = |
1 UGX |
2023-12-10 |
1 LKR = |
11.5178 UGX |
0.0868 LKR = |
1 UGX |
2023-12-09 |
1 LKR = |
11.5436 UGX |
0.0866 LKR = |
1 UGX |
2023-12-08 |
1 LKR = |
11.5462 UGX |
0.0866 LKR = |
1 UGX |
2023-12-07 |
1 LKR = |
11.5682 UGX |
0.0864 LKR = |
1 UGX |
2023-12-06 |
1 LKR = |
11.5642 UGX |
0.0865 LKR = |
1 UGX |
2023-12-05 |
1 LKR = |
11.5842 UGX |
0.0863 LKR = |
1 UGX |
2023-12-04 |
1 LKR = |
11.5842 UGX |
0.0863 LKR = |
1 UGX |
2023-12-03 |
1 LKR = |
11.5841 UGX |
0.0863 LKR = |
1 UGX |
2023-12-02 |
1 LKR = |
11.6323 UGX |
0.086 LKR = |
1 UGX |
2023-12-01 |
1 LKR = |
11.5821 UGX |
0.0863 LKR = |
1 UGX |
2023-11-30 |
1 LKR = |
11.5459 UGX |
0.0866 LKR = |
1 UGX |
2023-11-29 |
1 LKR = |
11.5357 UGX |
0.0867 LKR = |
1 UGX |
2023-11-28 |
1 LKR = |
11.5518 UGX |
0.0866 LKR = |
1 UGX |
2023-11-27 |
1 LKR = |
11.5517 UGX |
0.0866 LKR = |
1 UGX |
2023-11-26 |
1 LKR = |
11.5517 UGX |
0.0866 LKR = |
1 UGX |
2023-11-25 |
1 LKR = |
11.5487 UGX |
0.0866 LKR = |
1 UGX |
2023-11-24 |
1 LKR = |
11.5195 UGX |
0.0868 LKR = |
1 UGX |
2023-11-23 |
1 LKR = |
11.5256 UGX |
0.0868 LKR = |
1 UGX |
2023-11-22 |
1 LKR = |
11.5315 UGX |
0.0867 LKR = |
1 UGX |
2023-11-21 |
1 LKR = |
11.5224 UGX |
0.0868 LKR = |
1 UGX |
2023-11-20 |
1 LKR = |
11.5223 UGX |
0.0868 LKR = |
1 UGX |
2023-11-19 |
1 LKR = |
11.5223 UGX |
0.0868 LKR = |
1 UGX |
2023-11-18 |
1 LKR = |
11.5166 UGX |
0.0868 LKR = |
1 UGX |
2023-11-17 |
1 LKR = |
11.512 UGX |
0.0869 LKR = |
1 UGX |
2023-11-16 |
1 LKR = |
11.5044 UGX |
0.0869 LKR = |
1 UGX |
2023-11-15 |
1 LKR = |
11.5587 UGX |
0.0865 LKR = |
1 UGX |
2023-11-14 |
1 LKR = |
11.5101 UGX |
0.0869 LKR = |
1 UGX |
2023-11-13 |
1 LKR = |
11.5102 UGX |
0.0869 LKR = |
1 UGX |
2023-11-12 |
1 LKR = |
11.5102 UGX |
0.0869 LKR = |
1 UGX |
2023-11-11 |
1 LKR = |
11.4842 UGX |
0.0871 LKR = |
1 UGX |
2023-11-10 |
1 LKR = |
11.4524 UGX |
0.0873 LKR = |
1 UGX |
2023-11-09 |
1 LKR = |
11.4843 UGX |
0.0871 LKR = |
1 UGX |
2023-11-08 |
1 LKR = |
11.5078 UGX |
0.0869 LKR = |
1 UGX |
2023-11-07 |
1 LKR = |
11.496 UGX |
0.087 LKR = |
1 UGX |
2023-11-06 |
1 LKR = |
11.4959 UGX |
0.087 LKR = |
1 UGX |
2023-11-05 |
1 LKR = |
11.4959 UGX |
0.087 LKR = |
1 UGX |
2023-11-04 |
1 LKR = |
11.4961 UGX |
0.087 LKR = |
1 UGX |
2023-11-03 |
1 LKR = |
11.5403 UGX |
0.0867 LKR = |
1 UGX |
2023-11-02 |
1 LKR = |
11.5387 UGX |
0.0867 LKR = |
1 UGX |
2023-11-01 |
1 LKR = |
11.5176 UGX |
0.0868 LKR = |
1 UGX |
2023-10-31 |
1 LKR = |
11.5295 UGX |
0.0867 LKR = |
1 UGX |
2023-10-30 |
1 LKR = |
11.5296 UGX |
0.0867 LKR = |
1 UGX |
2023-10-29 |
1 LKR = |
11.5296 UGX |
0.0867 LKR = |
1 UGX |
2023-10-28 |
1 LKR = |
11.5124 UGX |
0.0869 LKR = |
1 UGX |
2023-10-27 |
1 LKR = |
11.5162 UGX |
0.0868 LKR = |
1 UGX |
2023-10-26 |
1 LKR = |
11.4654 UGX |
0.0872 LKR = |
1 UGX |
2023-10-25 |
1 LKR = |
11.5123 UGX |
0.0869 LKR = |
1 UGX |
2023-10-24 |
1 LKR = |
11.5306 UGX |
0.0867 LKR = |
1 UGX |
2023-10-23 |
1 LKR = |
11.5306 UGX |
0.0867 LKR = |
1 UGX |
2023-10-22 |
1 LKR = |
11.5306 UGX |
0.0867 LKR = |
1 UGX |
2023-10-21 |
1 LKR = |
11.5647 UGX |
0.0865 LKR = |
1 UGX |
2023-10-20 |
1 LKR = |
11.5833 UGX |
0.0863 LKR = |
1 UGX |
2023-10-19 |
1 LKR = |
11.5546 UGX |
0.0865 LKR = |
1 UGX |
2023-10-18 |
1 LKR = |
11.5656 UGX |
0.0865 LKR = |
1 UGX |
2023-10-17 |
1 LKR = |
11.5728 UGX |
0.0864 LKR = |
1 UGX |
2023-10-16 |
1 LKR = |
11.5728 UGX |
0.0864 LKR = |
1 UGX |
2023-10-15 |
1 LKR = |
11.5728 UGX |
0.0864 LKR = |
1 UGX |
2023-10-14 |
1 LKR = |
11.5972 UGX |
0.0862 LKR = |
1 UGX |
2023-10-13 |
1 LKR = |
11.5653 UGX |
0.0865 LKR = |
1 UGX |
2023-10-12 |
1 LKR = |
11.5647 UGX |
0.0865 LKR = |
1 UGX |
2023-10-11 |
1 LKR = |
11.5679 UGX |
0.0864 LKR = |
1 UGX |
2023-10-10 |
1 LKR = |
11.5548 UGX |
0.0865 LKR = |
1 UGX |
2023-10-09 |
1 LKR = |
11.5551 UGX |
0.0865 LKR = |
1 UGX |
2023-10-08 |
1 LKR = |
11.5551 UGX |
0.0865 LKR = |
1 UGX |
2023-10-07 |
1 LKR = |
11.5659 UGX |
0.0865 LKR = |
1 UGX |
2023-10-06 |
1 LKR = |
11.5241 UGX |
0.0868 LKR = |
1 UGX |
2023-10-05 |
1 LKR = |
11.5465 UGX |
0.0866 LKR = |
1 UGX |
2023-10-04 |
1 LKR = |
11.5039 UGX |
0.0869 LKR = |
1 UGX |
2023-10-03 |
1 LKR = |
11.5985 UGX |
0.0862 LKR = |
1 UGX |
2023-10-02 |
1 LKR = |
11.5985 UGX |
0.0862 LKR = |
1 UGX |
2023-10-01 |
1 LKR = |
11.5985 UGX |
0.0862 LKR = |
1 UGX |
2023-09-30 |
1 LKR = |
11.5808 UGX |
0.0863 LKR = |
1 UGX |
2023-09-29 |
1 LKR = |
11.5946 UGX |
0.0862 LKR = |
1 UGX |
2023-09-28 |
1 LKR = |
11.6312 UGX |
0.086 LKR = |
1 UGX |
2023-09-27 |
1 LKR = |
11.5578 UGX |
0.0865 LKR = |
1 UGX |
2023-09-26 |
1 LKR = |
11.5813 UGX |
0.0863 LKR = |
1 UGX |
2023-09-25 |
1 LKR = |
11.5812 UGX |
0.0863 LKR = |
1 UGX |
2023-09-24 |
1 LKR = |
11.5812 UGX |
0.0863 LKR = |
1 UGX |
2023-09-23 |
1 LKR = |
11.5257 UGX |
0.0868 LKR = |
1 UGX |
2023-09-22 |
1 LKR = |
11.5218 UGX |
0.0868 LKR = |
1 UGX |
2023-09-21 |
1 LKR = |
11.5415 UGX |
0.0866 LKR = |
1 UGX |
2023-09-20 |
1 LKR = |
11.5707 UGX |
0.0864 LKR = |
1 UGX |
2023-09-19 |
1 LKR = |
11.5419 UGX |
0.0866 LKR = |
1 UGX |
2023-09-18 |
1 LKR = |
11.5418 UGX |
0.0866 LKR = |
1 UGX |
2023-09-17 |
1 LKR = |
11.5418 UGX |
0.0866 LKR = |
1 UGX |
2023-09-16 |
1 LKR = |
11.515 UGX |
0.0868 LKR = |
1 UGX |
2023-09-15 |
1 LKR = |
11.5067 UGX |
0.0869 LKR = |
1 UGX |
2023-09-14 |
1 LKR = |
11.5153 UGX |
0.0868 LKR = |
1 UGX |
2023-09-13 |
1 LKR = |
11.5185 UGX |
0.0868 LKR = |
1 UGX |
2023-09-12 |
1 LKR = |
11.5848 UGX |
0.0863 LKR = |
1 UGX |
2023-09-11 |
1 LKR = |
11.5847 UGX |
0.0863 LKR = |
1 UGX |
2023-09-10 |
1 LKR = |
11.5847 UGX |
0.0863 LKR = |
1 UGX |
2023-09-09 |
1 LKR = |
11.5806 UGX |
0.0864 LKR = |
1 UGX |
2023-09-08 |
1 LKR = |
11.546 UGX |
0.0866 LKR = |
1 UGX |
2023-09-07 |
1 LKR = |
11.5445 UGX |
0.0866 LKR = |
1 UGX |
2023-09-06 |
1 LKR = |
11.6237 UGX |
0.086 LKR = |
1 UGX |
2023-09-05 |
1 LKR = |
11.6224 UGX |
0.086 LKR = |
1 UGX |
2023-09-04 |
1 LKR = |
11.6223 UGX |
0.086 LKR = |
1 UGX |
2023-09-03 |
1 LKR = |
11.6223 UGX |
0.086 LKR = |
1 UGX |
2023-09-02 |
1 LKR = |
11.5833 UGX |
0.0863 LKR = |
1 UGX |
2023-09-01 |
1 LKR = |
11.5747 UGX |
0.0864 LKR = |
1 UGX |
2023-08-31 |
1 LKR = |
11.5754 UGX |
0.0864 LKR = |
1 UGX |
2023-08-30 |
1 LKR = |
11.4466 UGX |
0.0874 LKR = |
1 UGX |
2023-08-29 |
1 LKR = |
11.4051 UGX |
0.0877 LKR = |
1 UGX |
2023-08-28 |
1 LKR = |
11.405 UGX |
0.0877 LKR = |
1 UGX |
2023-08-27 |
1 LKR = |
11.405 UGX |
0.0877 LKR = |
1 UGX |
2023-08-26 |
1 LKR = |
11.4323 UGX |
0.0875 LKR = |
1 UGX |
2023-08-25 |
1 LKR = |
11.4593 UGX |
0.0873 LKR = |
1 UGX |
2023-08-24 |
1 LKR = |
11.4884 UGX |
0.087 LKR = |
1 UGX |
2023-08-23 |
1 LKR = |
11.4761 UGX |
0.0871 LKR = |
1 UGX |
2023-08-22 |
1 LKR = |
11.5631 UGX |
0.0865 LKR = |
1 UGX |
2023-08-21 |
1 LKR = |
11.563 UGX |
0.0865 LKR = |
1 UGX |
2023-08-20 |
1 LKR = |
11.5573 UGX |
0.0865 LKR = |
1 UGX |
2023-08-19 |
1 LKR = |
11.5573 UGX |
0.0865 LKR = |
1 UGX |
2023-08-18 |
1 LKR = |
11.6184 UGX |
0.0861 LKR = |
1 UGX |
2023-08-17 |
1 LKR = |
11.6025 UGX |
0.0862 LKR = |
1 UGX |
2023-08-16 |
1 LKR = |
11.5376 UGX |
0.0867 LKR = |
1 UGX |
2023-08-15 |
1 LKR = |
11.6202 UGX |
0.0861 LKR = |
1 UGX |
2023-08-14 |
1 LKR = |
11.6205 UGX |
0.0861 LKR = |
1 UGX |
2023-08-13 |
1 LKR = |
11.6205 UGX |
0.0861 LKR = |
1 UGX |
2023-08-12 |
1 LKR = |
11.6662 UGX |
0.0857 LKR = |
1 UGX |
2023-08-11 |
1 LKR = |
11.456 UGX |
0.0873 LKR = |
1 UGX |
2023-08-10 |
1 LKR = |
11.2765 UGX |
0.0887 LKR = |
1 UGX |
2023-08-09 |
1 LKR = |
11.1521 UGX |
0.0897 LKR = |
1 UGX |
2023-08-08 |
1 LKR = |
11.2458 UGX |
0.0889 LKR = |
1 UGX |
2023-08-07 |
1 LKR = |
11.2459 UGX |
0.0889 LKR = |
1 UGX |
2023-08-06 |
1 LKR = |
11.2459 UGX |
0.0889 LKR = |
1 UGX |
2023-08-05 |
1 LKR = |
11.2654 UGX |
0.0888 LKR = |
1 UGX |
2023-08-04 |
1 LKR = |
11.508 UGX |
0.0869 LKR = |
1 UGX |
2023-08-03 |
1 LKR = |
11.375 UGX |
0.0879 LKR = |
1 UGX |
2023-08-02 |
1 LKR = |
11.297 UGX |
0.0885 LKR = |
1 UGX |
2023-08-01 |
1 LKR = |
10.9531 UGX |
0.0913 LKR = |
1 UGX |
2023-07-31 |
1 LKR = |
10.9531 UGX |
0.0913 LKR = |
1 UGX |
2023-07-30 |
1 LKR = |
10.9531 UGX |
0.0913 LKR = |
1 UGX |
2023-07-29 |
1 LKR = |
10.9293 UGX |
0.0915 LKR = |
1 UGX |
2023-07-28 |
1 LKR = |
10.9588 UGX |
0.0913 LKR = |
1 UGX |
2023-07-27 |
1 LKR = |
10.9945 UGX |
0.091 LKR = |
1 UGX |
2023-07-26 |
1 LKR = |
10.9954 UGX |
0.0909 LKR = |
1 UGX |
2023-07-25 |
1 LKR = |
11.0921 UGX |
0.0902 LKR = |
1 UGX |
2023-07-24 |
1 LKR = |
11.0923 UGX |
0.0902 LKR = |
1 UGX |
2023-07-23 |
1 LKR = |
11.0923 UGX |
0.0902 LKR = |
1 UGX |
2023-07-22 |
1 LKR = |
11.1722 UGX |
0.0895 LKR = |
1 UGX |
2023-07-21 |
1 LKR = |
11.2598 UGX |
0.0888 LKR = |
1 UGX |
2023-07-20 |
1 LKR = |
11.3292 UGX |
0.0883 LKR = |
1 UGX |
2023-07-19 |
1 LKR = |
11.3652 UGX |
0.088 LKR = |
1 UGX |
2023-07-18 |
1 LKR = |
11.4452 UGX |
0.0874 LKR = |
1 UGX |
2023-07-17 |
1 LKR = |
11.4451 UGX |
0.0874 LKR = |
1 UGX |
2023-07-16 |
1 LKR = |
11.4451 UGX |
0.0874 LKR = |
1 UGX |
2023-07-15 |
1 LKR = |
11.5402 UGX |
0.0867 LKR = |
1 UGX |
2023-07-14 |
1 LKR = |
11.607 UGX |
0.0862 LKR = |
1 UGX |
2023-07-13 |
1 LKR = |
11.7537 UGX |
0.0851 LKR = |
1 UGX |
2023-07-12 |
1 LKR = |
11.7884 UGX |
0.0848 LKR = |
1 UGX |
2023-07-11 |
1 LKR = |
11.8431 UGX |
0.0844 LKR = |
1 UGX |
2023-07-10 |
1 LKR = |
11.8431 UGX |
0.0844 LKR = |
1 UGX |
2023-07-09 |
1 LKR = |
11.8431 UGX |
0.0844 LKR = |
1 UGX |
2023-07-08 |
1 LKR = |
11.8752 UGX |
0.0842 LKR = |
1 UGX |
2023-07-07 |
1 LKR = |
12.0063 UGX |
0.0833 LKR = |
1 UGX |
2023-07-06 |
1 LKR = |
12.0595 UGX |
0.0829 LKR = |
1 UGX |
2023-07-05 |
1 LKR = |
11.9316 UGX |
0.0838 LKR = |
1 UGX |
2023-07-04 |
1 LKR = |
11.914 UGX |
0.0839 LKR = |
1 UGX |
2023-07-03 |
1 LKR = |
11.9147 UGX |
0.0839 LKR = |
1 UGX |
2023-07-02 |
1 LKR = |
11.9147 UGX |
0.0839 LKR = |
1 UGX |
2023-07-01 |
1 LKR = |
11.9281 UGX |
0.0838 LKR = |
1 UGX |
2023-06-30 |
1 LKR = |
11.9762 UGX |
0.0835 LKR = |
1 UGX |
2023-06-29 |
1 LKR = |
11.8932 UGX |
0.0841 LKR = |
1 UGX |
2023-06-28 |
1 LKR = |
11.8964 UGX |
0.0841 LKR = |
1 UGX |
2023-06-27 |
1 LKR = |
11.9315 UGX |
0.0838 LKR = |
1 UGX |
2023-06-26 |
1 LKR = |
11.9313 UGX |
0.0838 LKR = |
1 UGX |
2023-06-25 |
1 LKR = |
12.0098 UGX |
0.0833 LKR = |
1 UGX |
2023-06-23 |
1 LKR = |
12.0275 UGX |
0.0831 LKR = |
1 UGX |
2023-06-22 |
1 LKR = |
12.0318 UGX |
0.0831 LKR = |
1 UGX |
2023-06-21 |
1 LKR = |
12.0507 UGX |
0.083 LKR = |
1 UGX |
2023-06-20 |
1 LKR = |
11.8762 UGX |
0.0842 LKR = |
1 UGX |
2023-06-19 |
1 LKR = |
11.8744 UGX |
0.0842 LKR = |
1 UGX |
2023-06-18 |
1 LKR = |
11.8744 UGX |
0.0842 LKR = |
1 UGX |
2023-06-17 |
1 LKR = |
12.0194 UGX |
0.0832 LKR = |
1 UGX |
2023-06-16 |
1 LKR = |
11.5927 UGX |
0.0863 LKR = |
1 UGX |
2023-06-15 |
1 LKR = |
12.0969 UGX |
0.0827 LKR = |
1 UGX |
2023-06-14 |
1 LKR = |
12.3693 UGX |
0.0808 LKR = |
1 UGX |
2023-06-13 |
1 LKR = |
12.5238 UGX |
0.0798 LKR = |
1 UGX |
2023-06-12 |
1 LKR = |
12.5239 UGX |
0.0798 LKR = |
1 UGX |
2023-06-11 |
1 LKR = |
12.5239 UGX |
0.0798 LKR = |
1 UGX |
2023-06-10 |
1 LKR = |
12.5959 UGX |
0.0794 LKR = |
1 UGX |
2023-06-09 |
1 LKR = |
12.7906 UGX |
0.0782 LKR = |
1 UGX |
2023-06-08 |
1 LKR = |
12.786 UGX |
0.0782 LKR = |
1 UGX |
2023-06-07 |
1 LKR = |
12.835 UGX |
0.0779 LKR = |
1 UGX |
2023-06-06 |
1 LKR = |
12.8858 UGX |
0.0776 LKR = |
1 UGX |
2023-06-05 |
1 LKR = |
12.8864 UGX |
0.0776 LKR = |
1 UGX |
2023-06-04 |
1 LKR = |
12.8864 UGX |
0.0776 LKR = |
1 UGX |
2023-06-03 |
1 LKR = |
12.7152 UGX |
0.0786 LKR = |
1 UGX |
2023-06-02 |
1 LKR = |
13.0873 UGX |
0.0764 LKR = |
1 UGX |
2023-06-01 |
1 LKR = |
12.8063 UGX |
0.0781 LKR = |
1 UGX |
2023-05-31 |
1 LKR = |
12.591 UGX |
0.0794 LKR = |
1 UGX |
2023-05-30 |
1 LKR = |
12.5325 UGX |
0.0798 LKR = |
1 UGX |
2023-05-29 |
1 LKR = |
12.5324 UGX |
0.0798 LKR = |
1 UGX |
2023-05-28 |
1 LKR = |
12.5324 UGX |
0.0798 LKR = |
1 UGX |
2023-05-27 |
1 LKR = |
12.3358 UGX |
0.0811 LKR = |
1 UGX |
2023-05-26 |
1 LKR = |
12.2621 UGX |
0.0816 LKR = |
1 UGX |
2023-05-25 |
1 LKR = |
12.2345 UGX |
0.0817 LKR = |
1 UGX |
2023-05-24 |
1 LKR = |
12.1697 UGX |
0.0822 LKR = |
1 UGX |
2023-05-23 |
1 LKR = |
12.133 UGX |
0.0824 LKR = |
1 UGX |
2023-05-22 |
1 LKR = |
12.133 UGX |
0.0824 LKR = |
1 UGX |
2023-05-21 |
1 LKR = |
12.1331 UGX |
0.0824 LKR = |
1 UGX |
2023-05-20 |
1 LKR = |
12.1202 UGX |
0.0825 LKR = |
1 UGX |
2023-05-19 |
1 LKR = |
12.2228 UGX |
0.0818 LKR = |
1 UGX |
2023-05-18 |
1 LKR = |
12.0173 UGX |
0.0832 LKR = |
1 UGX |
2023-05-17 |
1 LKR = |
11.8913 UGX |
0.0841 LKR = |
1 UGX |
2023-05-16 |
1 LKR = |
11.8719 UGX |
0.0842 LKR = |
1 UGX |
2023-05-15 |
1 LKR = |
11.8719 UGX |
0.0842 LKR = |
1 UGX |
2023-05-14 |
1 LKR = |
11.8724 UGX |
0.0842 LKR = |
1 UGX |
2023-05-13 |
1 LKR = |
11.938 UGX |
0.0838 LKR = |
1 UGX |
2023-05-12 |
1 LKR = |
11.7438 UGX |
0.0852 LKR = |
1 UGX |
2023-05-11 |
1 LKR = |
11.7354 UGX |
0.0852 LKR = |
1 UGX |
2023-05-10 |
1 LKR = |
11.6754 UGX |
0.0857 LKR = |
1 UGX |
2023-05-09 |
1 LKR = |
11.6235 UGX |
0.086 LKR = |
1 UGX |
2023-05-08 |
1 LKR = |
11.6235 UGX |
0.086 LKR = |
1 UGX |
2023-05-07 |
1 LKR = |
11.6235 UGX |
0.086 LKR = |
1 UGX |
2023-05-06 |
1 LKR = |
11.649 UGX |
0.0858 LKR = |
1 UGX |
2023-05-05 |
1 LKR = |
11.6465 UGX |
0.0859 LKR = |
1 UGX |
2023-05-04 |
1 LKR = |
11.7962 UGX |
0.0848 LKR = |
1 UGX |
2023-05-03 |
1 LKR = |
11.6578 UGX |
0.0858 LKR = |
1 UGX |
2023-05-02 |
1 LKR = |
11.8127 UGX |
0.0847 LKR = |
1 UGX |
2023-05-01 |
1 LKR = |
11.8127 UGX |
0.0847 LKR = |
1 UGX |
2023-04-30 |
1 LKR = |
11.6579 UGX |
0.0858 LKR = |
1 UGX |
2023-04-29 |
1 LKR = |
11.6738 UGX |
0.0857 LKR = |
1 UGX |
2023-04-28 |
1 LKR = |
11.6765 UGX |
0.0856 LKR = |
1 UGX |
2023-04-27 |
1 LKR = |
11.5221 UGX |
0.0868 LKR = |
1 UGX |
2023-04-26 |
1 LKR = |
11.5835 UGX |
0.0863 LKR = |
1 UGX |
2023-04-25 |
1 LKR = |
11.5786 UGX |
0.0864 LKR = |
1 UGX |
2023-04-24 |
1 LKR = |
11.5786 UGX |
0.0864 LKR = |
1 UGX |
2023-04-23 |
1 LKR = |
11.5786 UGX |
0.0864 LKR = |
1 UGX |
2023-04-22 |
1 LKR = |
11.6055 UGX |
0.0862 LKR = |
1 UGX |
2023-04-21 |
1 LKR = |
11.6553 UGX |
0.0858 LKR = |
1 UGX |
2023-04-20 |
1 LKR = |
11.6227 UGX |
0.086 LKR = |
1 UGX |
2023-04-19 |
1 LKR = |
11.4892 UGX |
0.087 LKR = |
1 UGX |
2023-04-18 |
1 LKR = |
11.5478 UGX |
0.0866 LKR = |
1 UGX |
2023-04-17 |
1 LKR = |
11.5478 UGX |
0.0866 LKR = |
1 UGX |
2023-04-16 |
1 LKR = |
11.5478 UGX |
0.0866 LKR = |
1 UGX |
2023-04-15 |
1 LKR = |
11.5461 UGX |
0.0866 LKR = |
1 UGX |
2023-04-14 |
1 LKR = |
11.6091 UGX |
0.0861 LKR = |
1 UGX |
2023-04-13 |
1 LKR = |
11.673 UGX |
0.0857 LKR = |
1 UGX |
2023-04-12 |
1 LKR = |
11.703 UGX |
0.0854 LKR = |
1 UGX |
2023-04-11 |
1 LKR = |
11.7034 UGX |
0.0854 LKR = |
1 UGX |
2023-04-10 |
1 LKR = |
11.7034 UGX |
0.0854 LKR = |
1 UGX |
2023-04-09 |
1 LKR = |
11.7035 UGX |
0.0854 LKR = |
1 UGX |
2023-04-08 |
1 LKR = |
11.6891 UGX |
0.0855 LKR = |
1 UGX |
2023-04-07 |
1 LKR = |
11.6951 UGX |
0.0855 LKR = |
1 UGX |
2023-04-06 |
1 LKR = |
11.7669 UGX |
0.085 LKR = |
1 UGX |
2023-04-05 |
1 LKR = |
11.6874 UGX |
0.0856 LKR = |
1 UGX |
2023-04-04 |
1 LKR = |
11.4352 UGX |
0.0874 LKR = |
1 UGX |
2023-04-03 |
1 LKR = |
11.4352 UGX |
0.0874 LKR = |
1 UGX |
2023-04-02 |
1 LKR = |
11.4352 UGX |
0.0874 LKR = |
1 UGX |
2023-04-01 |
1 LKR = |
11.4701 UGX |
0.0872 LKR = |
1 UGX |
2023-03-31 |
1 LKR = |
11.6668 UGX |
0.0857 LKR = |
1 UGX |
2023-03-30 |
1 LKR = |
11.6127 UGX |
0.0861 LKR = |
1 UGX |
2023-03-29 |