Last Year History for LKR/UAH
| LKR | UAH | LKR | UAH | Date |
|---|---|---|---|---|
| 1 LKR = | 0.1323 UAH | 7.5563 LKR = | 1 UAH | 2024-04-23 |
| 1 LKR = | 0.1318 UAH | 7.5857 LKR = | 1 UAH | 2024-04-22 |
| 1 LKR = | 0.1318 UAH | 7.5858 LKR = | 1 UAH | 2024-04-21 |
| 1 LKR = | 0.1318 UAH | 7.5858 LKR = | 1 UAH | 2024-04-20 |
| 1 LKR = | 0.1316 UAH | 7.5988 LKR = | 1 UAH | 2024-04-19 |
| 1 LKR = | 0.1309 UAH | 7.6373 LKR = | 1 UAH | 2024-04-18 |
| 1 LKR = | 0.1318 UAH | 7.5855 LKR = | 1 UAH | 2024-04-17 |
| 1 LKR = | 0.1323 UAH | 7.5573 LKR = | 1 UAH | 2024-04-16 |
| 1 LKR = | 0.1321 UAH | 7.5692 LKR = | 1 UAH | 2024-04-15 |
| 1 LKR = | 0.1321 UAH | 7.5692 LKR = | 1 UAH | 2024-04-14 |
| 1 LKR = | 0.1321 UAH | 7.5691 LKR = | 1 UAH | 2024-04-13 |
| 1 LKR = | 0.1313 UAH | 7.6135 LKR = | 1 UAH | 2024-04-12 |
| 1 LKR = | 0.1306 UAH | 7.6549 LKR = | 1 UAH | 2024-04-11 |
| 1 LKR = | 0.1303 UAH | 7.6749 LKR = | 1 UAH | 2024-04-10 |
| 1 LKR = | 0.1304 UAH | 7.6688 LKR = | 1 UAH | 2024-04-09 |
| 1 LKR = | 0.1299 UAH | 7.6999 LKR = | 1 UAH | 2024-04-08 |
| 1 LKR = | 0.1299 UAH | 7.6998 LKR = | 1 UAH | 2024-04-07 |
| 1 LKR = | 0.1299 UAH | 7.6998 LKR = | 1 UAH | 2024-04-06 |
| 1 LKR = | 0.1302 UAH | 7.6781 LKR = | 1 UAH | 2024-04-05 |
| 1 LKR = | 0.1306 UAH | 7.6544 LKR = | 1 UAH | 2024-04-04 |
| 1 LKR = | 0.1314 UAH | 7.6123 LKR = | 1 UAH | 2024-04-03 |
| 1 LKR = | 0.1306 UAH | 7.6596 LKR = | 1 UAH | 2024-04-02 |
| 1 LKR = | 0.1306 UAH | 7.6596 LKR = | 1 UAH | 2024-04-01 |
| 1 LKR = | 0.1306 UAH | 7.6596 LKR = | 1 UAH | 2024-03-31 |
| 1 LKR = | 0.1306 UAH | 7.6596 LKR = | 1 UAH | 2024-03-30 |
| 1 LKR = | 0.1305 UAH | 7.6599 LKR = | 1 UAH | 2024-03-29 |
| 1 LKR = | 0.1306 UAH | 7.6598 LKR = | 1 UAH | 2024-03-28 |
| 1 LKR = | 0.1299 UAH | 7.7009 LKR = | 1 UAH | 2024-03-27 |
| 1 LKR = | 0.13 UAH | 7.6931 LKR = | 1 UAH | 2024-03-26 |
| 1 LKR = | 0.1286 UAH | 7.7764 LKR = | 1 UAH | 2024-03-25 |
| 1 LKR = | 0.1286 UAH | 7.7764 LKR = | 1 UAH | 2024-03-24 |
| 1 LKR = | 0.1286 UAH | 7.7764 LKR = | 1 UAH | 2024-03-23 |
| 1 LKR = | 0.1279 UAH | 7.8161 LKR = | 1 UAH | 2024-03-22 |
| 1 LKR = | 0.1287 UAH | 7.7696 LKR = | 1 UAH | 2024-03-21 |
| 1 LKR = | 0.1288 UAH | 7.7629 LKR = | 1 UAH | 2024-03-20 |
| 1 LKR = | 0.128 UAH | 7.8129 LKR = | 1 UAH | 2024-03-19 |
| 1 LKR = | 0.1271 UAH | 7.8698 LKR = | 1 UAH | 2024-03-18 |
| 1 LKR = | 0.1271 UAH | 7.8699 LKR = | 1 UAH | 2024-03-17 |
| 1 LKR = | 0.1271 UAH | 7.8699 LKR = | 1 UAH | 2024-03-16 |
| 1 LKR = | 0.1266 UAH | 7.8986 LKR = | 1 UAH | 2024-03-15 |
| 1 LKR = | 0.1266 UAH | 7.8974 LKR = | 1 UAH | 2024-03-14 |
| 1 LKR = | 0.1256 UAH | 7.9647 LKR = | 1 UAH | 2024-03-13 |
| 1 LKR = | 0.1251 UAH | 7.9937 LKR = | 1 UAH | 2024-03-12 |
| 1 LKR = | 0.1243 UAH | 8.0447 LKR = | 1 UAH | 2024-03-11 |
| 1 LKR = | 0.1243 UAH | 8.0448 LKR = | 1 UAH | 2024-03-10 |
| 1 LKR = | 0.1243 UAH | 8.0448 LKR = | 1 UAH | 2024-03-09 |
| 1 LKR = | 0.1239 UAH | 8.0727 LKR = | 1 UAH | 2024-03-08 |
| 1 LKR = | 0.1242 UAH | 8.0538 LKR = | 1 UAH | 2024-03-07 |
| 1 LKR = | 0.1246 UAH | 8.0232 LKR = | 1 UAH | 2024-03-06 |
| 1 LKR = | 0.1243 UAH | 8.0443 LKR = | 1 UAH | 2024-03-05 |
| 1 LKR = | 0.1237 UAH | 8.0826 LKR = | 1 UAH | 2024-03-04 |
| 1 LKR = | 0.1237 UAH | 8.0826 LKR = | 1 UAH | 2024-03-03 |
| 1 LKR = | 0.1237 UAH | 8.0826 LKR = | 1 UAH | 2024-03-02 |
| 1 LKR = | 0.1228 UAH | 8.1448 LKR = | 1 UAH | 2024-03-01 |
| 1 LKR = | 0.123 UAH | 8.1302 LKR = | 1 UAH | 2024-02-29 |
| 1 LKR = | 0.1233 UAH | 8.1125 LKR = | 1 UAH | 2024-02-28 |
| 1 LKR = | 0.1235 UAH | 8.0949 LKR = | 1 UAH | 2024-02-27 |
| 1 LKR = | 0.1231 UAH | 8.1231 LKR = | 1 UAH | 2024-02-26 |
| 1 LKR = | 0.1231 UAH | 8.1231 LKR = | 1 UAH | 2024-02-25 |
| 1 LKR = | 0.1231 UAH | 8.1231 LKR = | 1 UAH | 2024-02-24 |
| 1 LKR = | 0.1237 UAH | 8.0825 LKR = | 1 UAH | 2024-02-23 |
| 1 LKR = | 0.124 UAH | 8.0642 LKR = | 1 UAH | 2024-02-22 |
| 1 LKR = | 0.1234 UAH | 8.1056 LKR = | 1 UAH | 2024-02-21 |
| 1 LKR = | 0.1225 UAH | 8.1619 LKR = | 1 UAH | 2024-02-20 |
| 1 LKR = | 0.1218 UAH | 8.2091 LKR = | 1 UAH | 2024-02-19 |
| 1 LKR = | 0.1218 UAH | 8.2091 LKR = | 1 UAH | 2024-02-18 |
| 1 LKR = | 0.1218 UAH | 8.209 LKR = | 1 UAH | 2024-02-17 |
| 1 LKR = | 0.1211 UAH | 8.2548 LKR = | 1 UAH | 2024-02-16 |
| 1 LKR = | 0.1219 UAH | 8.2039 LKR = | 1 UAH | 2024-02-15 |
| 1 LKR = | 0.1217 UAH | 8.2144 LKR = | 1 UAH | 2024-02-14 |
| 1 LKR = | 0.1211 UAH | 8.2592 LKR = | 1 UAH | 2024-02-13 |
| 1 LKR = | 0.1203 UAH | 8.3129 LKR = | 1 UAH | 2024-02-12 |
| 1 LKR = | 0.1203 UAH | 8.3129 LKR = | 1 UAH | 2024-02-11 |
| 1 LKR = | 0.1203 UAH | 8.3129 LKR = | 1 UAH | 2024-02-10 |
| 1 LKR = | 0.1198 UAH | 8.3446 LKR = | 1 UAH | 2024-02-09 |
| 1 LKR = | 0.12 UAH | 8.3325 LKR = | 1 UAH | 2024-02-08 |
| 1 LKR = | 0.1198 UAH | 8.3461 LKR = | 1 UAH | 2024-02-07 |
| 1 LKR = | 0.1201 UAH | 8.3268 LKR = | 1 UAH | 2024-02-06 |
| 1 LKR = | 0.1202 UAH | 8.3172 LKR = | 1 UAH | 2024-02-05 |
| 1 LKR = | 0.1211 UAH | 8.2606 LKR = | 1 UAH | 2024-02-04 |
| 1 LKR = | 0.1211 UAH | 8.2606 LKR = | 1 UAH | 2024-02-03 |
| 1 LKR = | 0.12 UAH | 8.3311 LKR = | 1 UAH | 2024-02-02 |
| 1 LKR = | 0.1188 UAH | 8.4179 LKR = | 1 UAH | 2024-02-01 |
| 1 LKR = | 0.1193 UAH | 8.3835 LKR = | 1 UAH | 2024-01-31 |
| 1 LKR = | 0.1192 UAH | 8.3921 LKR = | 1 UAH | 2024-01-30 |
| 1 LKR = | 0.1191 UAH | 8.3973 LKR = | 1 UAH | 2024-01-29 |
| 1 LKR = | 0.1191 UAH | 8.3973 LKR = | 1 UAH | 2024-01-28 |
| 1 LKR = | 0.1191 UAH | 8.3973 LKR = | 1 UAH | 2024-01-27 |
| 1 LKR = | 0.1181 UAH | 8.4669 LKR = | 1 UAH | 2024-01-26 |
| 1 LKR = | 0.1176 UAH | 8.5023 LKR = | 1 UAH | 2024-01-25 |
| 1 LKR = | 0.1171 UAH | 8.5386 LKR = | 1 UAH | 2024-01-24 |
| 1 LKR = | 0.1169 UAH | 8.5548 LKR = | 1 UAH | 2024-01-23 |
| 1 LKR = | 0.1171 UAH | 8.5401 LKR = | 1 UAH | 2024-01-22 |
| 1 LKR = | 0.1171 UAH | 8.5401 LKR = | 1 UAH | 2024-01-21 |
| 1 LKR = | 0.1171 UAH | 8.5399 LKR = | 1 UAH | 2024-01-20 |
| 1 LKR = | 0.1173 UAH | 8.5273 LKR = | 1 UAH | 2024-01-19 |
| 1 LKR = | 0.118 UAH | 8.4771 LKR = | 1 UAH | 2024-01-18 |
| 1 LKR = | 0.1179 UAH | 8.4813 LKR = | 1 UAH | 2024-01-17 |
| 1 LKR = | 0.1177 UAH | 8.4938 LKR = | 1 UAH | 2024-01-16 |
| 1 LKR = | 0.1174 UAH | 8.5157 LKR = | 1 UAH | 2024-01-15 |
| 1 LKR = | 0.1174 UAH | 8.5157 LKR = | 1 UAH | 2024-01-14 |
| 1 LKR = | 0.1174 UAH | 8.5157 LKR = | 1 UAH | 2024-01-13 |
| 1 LKR = | 0.1174 UAH | 8.5177 LKR = | 1 UAH | 2024-01-12 |
| 1 LKR = | 0.1183 UAH | 8.4558 LKR = | 1 UAH | 2024-01-11 |
| 1 LKR = | 0.1183 UAH | 8.4552 LKR = | 1 UAH | 2024-01-10 |
| 1 LKR = | 0.1185 UAH | 8.4357 LKR = | 1 UAH | 2024-01-09 |
| 1 LKR = | 0.1176 UAH | 8.5024 LKR = | 1 UAH | 2024-01-08 |
| 1 LKR = | 0.1176 UAH | 8.5042 LKR = | 1 UAH | 2024-01-07 |
| 1 LKR = | 0.1176 UAH | 8.5042 LKR = | 1 UAH | 2024-01-06 |
| 1 LKR = | 0.1178 UAH | 8.4901 LKR = | 1 UAH | 2024-01-05 |
| 1 LKR = | 0.118 UAH | 8.474 LKR = | 1 UAH | 2024-01-04 |
| 1 LKR = | 0.1184 UAH | 8.4434 LKR = | 1 UAH | 2024-01-03 |
| 1 LKR = | 0.1174 UAH | 8.5185 LKR = | 1 UAH | 2024-01-02 |
| 1 LKR = | 0.1174 UAH | 8.5185 LKR = | 1 UAH | 2024-01-01 |
| 1 LKR = | 0.1174 UAH | 8.5185 LKR = | 1 UAH | 2023-12-31 |
| 1 LKR = | 0.1174 UAH | 8.5185 LKR = | 1 UAH | 2023-12-30 |
| 1 LKR = | 0.1175 UAH | 8.5093 LKR = | 1 UAH | 2023-12-29 |
| 1 LKR = | 0.1168 UAH | 8.5646 LKR = | 1 UAH | 2023-12-28 |
| 1 LKR = | 0.1152 UAH | 8.6829 LKR = | 1 UAH | 2023-12-27 |
| 1 LKR = | 0.1152 UAH | 8.6829 LKR = | 1 UAH | 2023-12-26 |
| 1 LKR = | 0.1152 UAH | 8.6829 LKR = | 1 UAH | 2023-12-25 |
| 1 LKR = | 0.1152 UAH | 8.6829 LKR = | 1 UAH | 2023-12-24 |
| 1 LKR = | 0.1153 UAH | 8.6727 LKR = | 1 UAH | 2023-12-23 |
| 1 LKR = | 0.1157 UAH | 8.6401 LKR = | 1 UAH | 2023-12-22 |
| 1 LKR = | 0.115 UAH | 8.6941 LKR = | 1 UAH | 2023-12-21 |
| 1 LKR = | 0.1141 UAH | 8.7618 LKR = | 1 UAH | 2023-12-20 |
| 1 LKR = | 0.1138 UAH | 8.788 LKR = | 1 UAH | 2023-12-19 |
| 1 LKR = | 0.1133 UAH | 8.8279 LKR = | 1 UAH | 2023-12-18 |
| 1 LKR = | 0.1133 UAH | 8.8279 LKR = | 1 UAH | 2023-12-17 |
| 1 LKR = | 0.1133 UAH | 8.8279 LKR = | 1 UAH | 2023-12-16 |
| 1 LKR = | 0.1133 UAH | 8.8297 LKR = | 1 UAH | 2023-12-15 |
| 1 LKR = | 0.1134 UAH | 8.8164 LKR = | 1 UAH | 2023-12-14 |
| 1 LKR = | 0.1132 UAH | 8.8369 LKR = | 1 UAH | 2023-12-13 |
| 1 LKR = | 0.1127 UAH | 8.8721 LKR = | 1 UAH | 2023-12-12 |
| 1 LKR = | 0.1122 UAH | 8.9108 LKR = | 1 UAH | 2023-12-11 |
| 1 LKR = | 0.1122 UAH | 8.9108 LKR = | 1 UAH | 2023-12-10 |
| 1 LKR = | 0.1122 UAH | 8.9108 LKR = | 1 UAH | 2023-12-09 |
| 1 LKR = | 0.1122 UAH | 8.9127 LKR = | 1 UAH | 2023-12-08 |
| 1 LKR = | 0.1122 UAH | 8.9092 LKR = | 1 UAH | 2023-12-07 |
| 1 LKR = | 0.1118 UAH | 8.9416 LKR = | 1 UAH | 2023-12-06 |
| 1 LKR = | 0.1114 UAH | 8.9749 LKR = | 1 UAH | 2023-12-05 |
| 1 LKR = | 0.1111 UAH | 9.0016 LKR = | 1 UAH | 2023-12-04 |
| 1 LKR = | 0.1111 UAH | 9.0016 LKR = | 1 UAH | 2023-12-03 |
| 1 LKR = | 0.1111 UAH | 9.0016 LKR = | 1 UAH | 2023-12-02 |
| 1 LKR = | 0.1108 UAH | 9.0273 LKR = | 1 UAH | 2023-12-01 |
| 1 LKR = | 0.1105 UAH | 9.0531 LKR = | 1 UAH | 2023-11-30 |
| 1 LKR = | 0.1104 UAH | 9.0595 LKR = | 1 UAH | 2023-11-29 |
| 1 LKR = | 0.1101 UAH | 9.0812 LKR = | 1 UAH | 2023-11-28 |
| 1 LKR = | 0.1098 UAH | 9.1038 LKR = | 1 UAH | 2023-11-27 |
| 1 LKR = | 0.1098 UAH | 9.1039 LKR = | 1 UAH | 2023-11-26 |
| 1 LKR = | 0.1098 UAH | 9.1039 LKR = | 1 UAH | 2023-11-25 |
| 1 LKR = | 0.1095 UAH | 9.1311 LKR = | 1 UAH | 2023-11-24 |
| 1 LKR = | 0.1097 UAH | 9.1158 LKR = | 1 UAH | 2023-11-23 |
| 1 LKR = | 0.1099 UAH | 9.0998 LKR = | 1 UAH | 2023-11-22 |
| 1 LKR = | 0.1099 UAH | 9.0952 LKR = | 1 UAH | 2023-11-21 |
| 1 LKR = | 0.1101 UAH | 9.0819 LKR = | 1 UAH | 2023-11-20 |
| 1 LKR = | 0.1101 UAH | 9.0819 LKR = | 1 UAH | 2023-11-19 |
| 1 LKR = | 0.1101 UAH | 9.0819 LKR = | 1 UAH | 2023-11-18 |
| 1 LKR = | 0.1103 UAH | 9.0627 LKR = | 1 UAH | 2023-11-17 |
| 1 LKR = | 0.1101 UAH | 9.0816 LKR = | 1 UAH | 2023-11-16 |
| 1 LKR = | 0.1108 UAH | 9.026 LKR = | 1 UAH | 2023-11-15 |
| 1 LKR = | 0.1108 UAH | 9.0285 LKR = | 1 UAH | 2023-11-14 |
| 1 LKR = | 0.1102 UAH | 9.0706 LKR = | 1 UAH | 2023-11-13 |
| 1 LKR = | 0.1102 UAH | 9.0706 LKR = | 1 UAH | 2023-11-12 |
| 1 LKR = | 0.1102 UAH | 9.0706 LKR = | 1 UAH | 2023-11-11 |
| 1 LKR = | 0.1101 UAH | 9.0847 LKR = | 1 UAH | 2023-11-10 |
| 1 LKR = | 0.1096 UAH | 9.1237 LKR = | 1 UAH | 2023-11-09 |
| 1 LKR = | 0.11 UAH | 9.0886 LKR = | 1 UAH | 2023-11-08 |
| 1 LKR = | 0.1102 UAH | 9.0708 LKR = | 1 UAH | 2023-11-07 |
| 1 LKR = | 0.1099 UAH | 9.0989 LKR = | 1 UAH | 2023-11-06 |
| 1 LKR = | 0.1099 UAH | 9.0987 LKR = | 1 UAH | 2023-11-05 |
| 1 LKR = | 0.1099 UAH | 9.0987 LKR = | 1 UAH | 2023-11-04 |
| 1 LKR = | 0.1101 UAH | 9.0835 LKR = | 1 UAH | 2023-11-03 |
| 1 LKR = | 0.1108 UAH | 9.0263 LKR = | 1 UAH | 2023-11-02 |
| 1 LKR = | 0.1105 UAH | 9.049 LKR = | 1 UAH | 2023-11-01 |
| 1 LKR = | 0.1111 UAH | 8.9976 LKR = | 1 UAH | 2023-10-31 |
| 1 LKR = | 0.1113 UAH | 8.9877 LKR = | 1 UAH | 2023-10-30 |
| 1 LKR = | 0.1113 UAH | 8.988 LKR = | 1 UAH | 2023-10-29 |
| 1 LKR = | 0.1113 UAH | 8.988 LKR = | 1 UAH | 2023-10-28 |
| 1 LKR = | 0.1116 UAH | 8.9629 LKR = | 1 UAH | 2023-10-27 |
| 1 LKR = | 0.1118 UAH | 8.9447 LKR = | 1 UAH | 2023-10-26 |
| 1 LKR = | 0.1116 UAH | 8.9575 LKR = | 1 UAH | 2023-10-25 |
| 1 LKR = | 0.1122 UAH | 8.9164 LKR = | 1 UAH | 2023-10-24 |
| 1 LKR = | 0.1122 UAH | 8.9108 LKR = | 1 UAH | 2023-10-23 |
| 1 LKR = | 0.1122 UAH | 8.9108 LKR = | 1 UAH | 2023-10-22 |
| 1 LKR = | 0.1122 UAH | 8.9108 LKR = | 1 UAH | 2023-10-21 |
| 1 LKR = | 0.1126 UAH | 8.8787 LKR = | 1 UAH | 2023-10-20 |
| 1 LKR = | 0.1127 UAH | 8.8697 LKR = | 1 UAH | 2023-10-19 |
| 1 LKR = | 0.1125 UAH | 8.8868 LKR = | 1 UAH | 2023-10-18 |
| 1 LKR = | 0.1122 UAH | 8.9161 LKR = | 1 UAH | 2023-10-17 |
| 1 LKR = | 0.1122 UAH | 8.9101 LKR = | 1 UAH | 2023-10-16 |
| 1 LKR = | 0.1122 UAH | 8.9101 LKR = | 1 UAH | 2023-10-15 |
| 1 LKR = | 0.1122 UAH | 8.9101 LKR = | 1 UAH | 2023-10-14 |
| 1 LKR = | 0.1126 UAH | 8.8833 LKR = | 1 UAH | 2023-10-13 |
| 1 LKR = | 0.1124 UAH | 8.8944 LKR = | 1 UAH | 2023-10-12 |
| 1 LKR = | 0.1126 UAH | 8.8825 LKR = | 1 UAH | 2023-10-11 |
| 1 LKR = | 0.1129 UAH | 8.8609 LKR = | 1 UAH | 2023-10-10 |
| 1 LKR = | 0.1131 UAH | 8.8431 LKR = | 1 UAH | 2023-10-09 |
| 1 LKR = | 0.1131 UAH | 8.8434 LKR = | 1 UAH | 2023-10-08 |
| 1 LKR = | 0.1131 UAH | 8.8434 LKR = | 1 UAH | 2023-10-07 |
| 1 LKR = | 0.1131 UAH | 8.8438 LKR = | 1 UAH | 2023-10-06 |
| 1 LKR = | 0.1129 UAH | 8.8537 LKR = | 1 UAH | 2023-10-05 |
| 1 LKR = | 0.1131 UAH | 8.8381 LKR = | 1 UAH | 2023-10-04 |
| 1 LKR = | 0.1132 UAH | 8.8352 LKR = | 1 UAH | 2023-10-03 |
| 1 LKR = | 0.1139 UAH | 8.7793 LKR = | 1 UAH | 2023-10-02 |
| 1 LKR = | 0.1139 UAH | 8.7799 LKR = | 1 UAH | 2023-10-01 |
| 1 LKR = | 0.1139 UAH | 8.7799 LKR = | 1 UAH | 2023-09-30 |
| 1 LKR = | 0.1139 UAH | 8.7799 LKR = | 1 UAH | 2023-09-29 |
| 1 LKR = | 0.114 UAH | 8.7709 LKR = | 1 UAH | 2023-09-28 |
| 1 LKR = | 0.114 UAH | 8.7744 LKR = | 1 UAH | 2023-09-27 |
| 1 LKR = | 0.1134 UAH | 8.8202 LKR = | 1 UAH | 2023-09-26 |
| 1 LKR = | 0.1139 UAH | 8.7795 LKR = | 1 UAH | 2023-09-25 |
| 1 LKR = | 0.1139 UAH | 8.7795 LKR = | 1 UAH | 2023-09-24 |
| 1 LKR = | 0.1139 UAH | 8.7795 LKR = | 1 UAH | 2023-09-23 |
| 1 LKR = | 0.1134 UAH | 8.8209 LKR = | 1 UAH | 2023-09-22 |
| 1 LKR = | 0.1136 UAH | 8.8006 LKR = | 1 UAH | 2023-09-21 |
| 1 LKR = | 0.114 UAH | 8.7689 LKR = | 1 UAH | 2023-09-20 |
| 1 LKR = | 0.1141 UAH | 8.7638 LKR = | 1 UAH | 2023-09-19 |
| 1 LKR = | 0.1143 UAH | 8.7513 LKR = | 1 UAH | 2023-09-18 |
| 1 LKR = | 0.1143 UAH | 8.7511 LKR = | 1 UAH | 2023-09-17 |
| 1 LKR = | 0.1143 UAH | 8.7511 LKR = | 1 UAH | 2023-09-16 |
| 1 LKR = | 0.1142 UAH | 8.7588 LKR = | 1 UAH | 2023-09-15 |
| 1 LKR = | 0.1142 UAH | 8.7596 LKR = | 1 UAH | 2023-09-14 |
| 1 LKR = | 0.1137 UAH | 8.796 LKR = | 1 UAH | 2023-09-13 |
| 1 LKR = | 0.1143 UAH | 8.7475 LKR = | 1 UAH | 2023-09-12 |
| 1 LKR = | 0.1144 UAH | 8.7405 LKR = | 1 UAH | 2023-09-11 |
| 1 LKR = | 0.1144 UAH | 8.7397 LKR = | 1 UAH | 2023-09-10 |
| 1 LKR = | 0.1144 UAH | 8.7395 LKR = | 1 UAH | 2023-09-09 |
| 1 LKR = | 0.1143 UAH | 8.7465 LKR = | 1 UAH | 2023-09-08 |
| 1 LKR = | 0.1144 UAH | 8.7422 LKR = | 1 UAH | 2023-09-07 |
| 1 LKR = | 0.1143 UAH | 8.7458 LKR = | 1 UAH | 2023-09-06 |
| 1 LKR = | 0.1154 UAH | 8.6649 LKR = | 1 UAH | 2023-09-05 |
| 1 LKR = | 0.1154 UAH | 8.6645 LKR = | 1 UAH | 2023-09-04 |
| 1 LKR = | 0.1154 UAH | 8.6645 LKR = | 1 UAH | 2023-09-03 |
| 1 LKR = | 0.1154 UAH | 8.6645 LKR = | 1 UAH | 2023-09-02 |
| 1 LKR = | 0.115 UAH | 8.6922 LKR = | 1 UAH | 2023-09-01 |
| 1 LKR = | 0.1149 UAH | 8.7059 LKR = | 1 UAH | 2023-08-31 |
| 1 LKR = | 0.1149 UAH | 8.7052 LKR = | 1 UAH | 2023-08-30 |
| 1 LKR = | 0.1141 UAH | 8.7648 LKR = | 1 UAH | 2023-08-29 |
| 1 LKR = | 0.114 UAH | 8.7735 LKR = | 1 UAH | 2023-08-28 |
| 1 LKR = | 0.114 UAH | 8.7733 LKR = | 1 UAH | 2023-08-27 |
| 1 LKR = | 0.114 UAH | 8.7733 LKR = | 1 UAH | 2023-08-26 |
| 1 LKR = | 0.1138 UAH | 8.7858 LKR = | 1 UAH | 2023-08-25 |
| 1 LKR = | 0.114 UAH | 8.7717 LKR = | 1 UAH | 2023-08-24 |
| 1 LKR = | 0.1139 UAH | 8.7777 LKR = | 1 UAH | 2023-08-23 |
| 1 LKR = | 0.1136 UAH | 8.8004 LKR = | 1 UAH | 2023-08-22 |
| 1 LKR = | 0.1143 UAH | 8.7454 LKR = | 1 UAH | 2023-08-21 |
| 1 LKR = | 0.1143 UAH | 8.7454 LKR = | 1 UAH | 2023-08-20 |
| 1 LKR = | 0.1143 UAH | 8.7461 LKR = | 1 UAH | 2023-08-19 |
| 1 LKR = | 0.1143 UAH | 8.7461 LKR = | 1 UAH | 2023-08-18 |
| 1 LKR = | 0.1151 UAH | 8.691 LKR = | 1 UAH | 2023-08-17 |
| 1 LKR = | 0.1148 UAH | 8.708 LKR = | 1 UAH | 2023-08-16 |
| 1 LKR = | 0.1147 UAH | 8.7179 LKR = | 1 UAH | 2023-08-15 |
| 1 LKR = | 0.115 UAH | 8.6925 LKR = | 1 UAH | 2023-08-14 |
| 1 LKR = | 0.115 UAH | 8.6922 LKR = | 1 UAH | 2023-08-13 |
| 1 LKR = | 0.115 UAH | 8.6922 LKR = | 1 UAH | 2023-08-12 |
| 1 LKR = | 0.1149 UAH | 8.7025 LKR = | 1 UAH | 2023-08-11 |
| 1 LKR = | 0.1158 UAH | 8.6377 LKR = | 1 UAH | 2023-08-10 |
| 1 LKR = | 0.1145 UAH | 8.7354 LKR = | 1 UAH | 2023-08-09 |
| 1 LKR = | 0.114 UAH | 8.7727 LKR = | 1 UAH | 2023-08-08 |
| 1 LKR = | 0.1151 UAH | 8.6916 LKR = | 1 UAH | 2023-08-07 |
| 1 LKR = | 0.1151 UAH | 8.6914 LKR = | 1 UAH | 2023-08-06 |
| 1 LKR = | 0.1151 UAH | 8.6914 LKR = | 1 UAH | 2023-08-05 |
| 1 LKR = | 0.1154 UAH | 8.6644 LKR = | 1 UAH | 2023-08-04 |
| 1 LKR = | 0.1172 UAH | 8.5289 LKR = | 1 UAH | 2023-08-03 |
| 1 LKR = | 0.1158 UAH | 8.6377 LKR = | 1 UAH | 2023-08-02 |
| 1 LKR = | 0.1154 UAH | 8.6652 LKR = | 1 UAH | 2023-08-01 |
| 1 LKR = | 0.1119 UAH | 8.9363 LKR = | 1 UAH | 2023-07-31 |
| 1 LKR = | 0.1119 UAH | 8.9363 LKR = | 1 UAH | 2023-07-30 |
| 1 LKR = | 0.1119 UAH | 8.9363 LKR = | 1 UAH | 2023-07-29 |
| 1 LKR = | 0.1117 UAH | 8.9491 LKR = | 1 UAH | 2023-07-28 |
| 1 LKR = | 0.1117 UAH | 8.9495 LKR = | 1 UAH | 2023-07-27 |
| 1 LKR = | 0.1112 UAH | 8.9903 LKR = | 1 UAH | 2023-07-26 |
| 1 LKR = | 0.1114 UAH | 8.9762 LKR = | 1 UAH | 2023-07-25 |
| 1 LKR = | 0.112 UAH | 8.9321 LKR = | 1 UAH | 2023-07-24 |
| 1 LKR = | 0.112 UAH | 8.932 LKR = | 1 UAH | 2023-07-23 |
| 1 LKR = | 0.112 UAH | 8.932 LKR = | 1 UAH | 2023-07-22 |
| 1 LKR = | 0.1132 UAH | 8.8343 LKR = | 1 UAH | 2023-07-21 |
| 1 LKR = | 0.1129 UAH | 8.857 LKR = | 1 UAH | 2023-07-20 |
| 1 LKR = | 0.1142 UAH | 8.7592 LKR = | 1 UAH | 2023-07-19 |
| 1 LKR = | 0.114 UAH | 8.7737 LKR = | 1 UAH | 2023-07-18 |
| 1 LKR = | 0.1146 UAH | 8.7226 LKR = | 1 UAH | 2023-07-17 |
| 1 LKR = | 0.1146 UAH | 8.7226 LKR = | 1 UAH | 2023-07-16 |
| 1 LKR = | 0.1146 UAH | 8.7226 LKR = | 1 UAH | 2023-07-15 |
| 1 LKR = | 0.1161 UAH | 8.6119 LKR = | 1 UAH | 2023-07-14 |
| 1 LKR = | 0.1169 UAH | 8.5569 LKR = | 1 UAH | 2023-07-13 |
| 1 LKR = | 0.118 UAH | 8.4767 LKR = | 1 UAH | 2023-07-12 |
| 1 LKR = | 0.118 UAH | 8.475 LKR = | 1 UAH | 2023-07-11 |
| 1 LKR = | 0.1184 UAH | 8.448 LKR = | 1 UAH | 2023-07-10 |
| 1 LKR = | 0.1184 UAH | 8.4481 LKR = | 1 UAH | 2023-07-09 |
| 1 LKR = | 0.1184 UAH | 8.4481 LKR = | 1 UAH | 2023-07-08 |
| 1 LKR = | 0.1188 UAH | 8.421 LKR = | 1 UAH | 2023-07-07 |
| 1 LKR = | 0.1199 UAH | 8.3401 LKR = | 1 UAH | 2023-07-06 |
| 1 LKR = | 0.1207 UAH | 8.2858 LKR = | 1 UAH | 2023-07-05 |
| 1 LKR = | 0.1199 UAH | 8.3396 LKR = | 1 UAH | 2023-07-04 |
| 1 LKR = | 0.1199 UAH | 8.3402 LKR = | 1 UAH | 2023-07-03 |
| 1 LKR = | 0.1199 UAH | 8.34 LKR = | 1 UAH | 2023-07-02 |
| 1 LKR = | 0.1199 UAH | 8.34 LKR = | 1 UAH | 2023-07-01 |
| 1 LKR = | 0.1202 UAH | 8.3198 LKR = | 1 UAH | 2023-06-30 |
| 1 LKR = | 0.1203 UAH | 8.3145 LKR = | 1 UAH | 2023-06-29 |
| 1 LKR = | 0.1195 UAH | 8.3672 LKR = | 1 UAH | 2023-06-28 |
| 1 LKR = | 0.1194 UAH | 8.3731 LKR = | 1 UAH | 2023-06-27 |
| 1 LKR = | 0.1199 UAH | 8.3403 LKR = | 1 UAH | 2023-06-26 |
| 1 LKR = | 0.1199 UAH | 8.3401 LKR = | 1 UAH | 2023-06-25 |
| 1 LKR = | 0.1202 UAH | 8.3191 LKR = | 1 UAH | 2023-06-23 |
| 1 LKR = | 0.1199 UAH | 8.3403 LKR = | 1 UAH | 2023-06-22 |
| 1 LKR = | 0.1199 UAH | 8.3403 LKR = | 1 UAH | 2023-06-21 |
| 1 LKR = | 0.1203 UAH | 8.3122 LKR = | 1 UAH | 2023-06-20 |
| 1 LKR = | 0.1192 UAH | 8.3925 LKR = | 1 UAH | 2023-06-19 |
| 1 LKR = | 0.1191 UAH | 8.3943 LKR = | 1 UAH | 2023-06-18 |
| 1 LKR = | 0.1191 UAH | 8.3943 LKR = | 1 UAH | 2023-06-17 |
| 1 LKR = | 0.1203 UAH | 8.3141 LKR = | 1 UAH | 2023-06-16 |
| 1 LKR = | 0.1154 UAH | 8.6642 LKR = | 1 UAH | 2023-06-15 |
| 1 LKR = | 0.1201 UAH | 8.3281 LKR = | 1 UAH | 2023-06-14 |
| 1 LKR = | 0.1227 UAH | 8.1503 LKR = | 1 UAH | 2023-06-13 |
| 1 LKR = | 0.1243 UAH | 8.0424 LKR = | 1 UAH | 2023-06-12 |
| 1 LKR = | 0.1243 UAH | 8.0424 LKR = | 1 UAH | 2023-06-11 |
| 1 LKR = | 0.1243 UAH | 8.0424 LKR = | 1 UAH | 2023-06-10 |
| 1 LKR = | 0.125 UAH | 8.0028 LKR = | 1 UAH | 2023-06-09 |
| 1 LKR = | 0.1265 UAH | 7.9078 LKR = | 1 UAH | 2023-06-08 |
| 1 LKR = | 0.1263 UAH | 7.9203 LKR = | 1 UAH | 2023-06-07 |
| 1 LKR = | 0.1269 UAH | 7.8792 LKR = | 1 UAH | 2023-06-06 |
| 1 LKR = | 0.1273 UAH | 7.8582 LKR = | 1 UAH | 2023-06-05 |
| 1 LKR = | 0.1273 UAH | 7.8582 LKR = | 1 UAH | 2023-06-04 |
| 1 LKR = | 0.1273 UAH | 7.8582 LKR = | 1 UAH | 2023-06-03 |
| 1 LKR = | 0.1252 UAH | 7.9879 LKR = | 1 UAH | 2023-06-02 |
| 1 LKR = | 0.1279 UAH | 7.8212 LKR = | 1 UAH | 2023-06-01 |
| 1 LKR = | 0.1256 UAH | 7.9616 LKR = | 1 UAH | 2023-05-31 |
| 1 LKR = | 0.1237 UAH | 8.0816 LKR = | 1 UAH | 2023-05-30 |
| 1 LKR = | 0.1241 UAH | 8.0551 LKR = | 1 UAH | 2023-05-29 |
| 1 LKR = | 0.1241 UAH | 8.0554 LKR = | 1 UAH | 2023-05-28 |
| 1 LKR = | 0.1241 UAH | 8.0554 LKR = | 1 UAH | 2023-05-27 |
| 1 LKR = | 0.1221 UAH | 8.1874 LKR = | 1 UAH | 2023-05-26 |
| 1 LKR = | 0.1215 UAH | 8.2328 LKR = | 1 UAH | 2023-05-25 |
| 1 LKR = | 0.1211 UAH | 8.2549 LKR = | 1 UAH | 2023-05-24 |
| 1 LKR = | 0.1207 UAH | 8.2848 LKR = | 1 UAH | 2023-05-23 |
| 1 LKR = | 0.1203 UAH | 8.3125 LKR = | 1 UAH | 2023-05-22 |
| 1 LKR = | 0.1203 UAH | 8.3125 LKR = | 1 UAH | 2023-05-21 |
| 1 LKR = | 0.1203 UAH | 8.3126 LKR = | 1 UAH | 2023-05-20 |
| 1 LKR = | 0.1201 UAH | 8.3262 LKR = | 1 UAH | 2023-05-19 |
| 1 LKR = | 0.1212 UAH | 8.2508 LKR = | 1 UAH | 2023-05-18 |
| 1 LKR = | 0.1193 UAH | 8.3855 LKR = | 1 UAH | 2023-05-17 |
| 1 LKR = | 0.118 UAH | 8.475 LKR = | 1 UAH | 2023-05-16 |
| 1 LKR = | 0.1178 UAH | 8.489 LKR = | 1 UAH | 2023-05-15 |
| 1 LKR = | 0.1178 UAH | 8.489 LKR = | 1 UAH | 2023-05-14 |
| 1 LKR = | 0.1178 UAH | 8.4886 LKR = | 1 UAH | 2023-05-13 |
| 1 LKR = | 0.1184 UAH | 8.449 LKR = | 1 UAH | 2023-05-12 |
| 1 LKR = | 0.1161 UAH | 8.6136 LKR = | 1 UAH | 2023-05-11 |
| 1 LKR = | 0.1162 UAH | 8.6082 LKR = | 1 UAH | 2023-05-10 |
| 1 LKR = | 0.1158 UAH | 8.6374 LKR = | 1 UAH | 2023-05-09 |
| 1 LKR = | 0.1154 UAH | 8.6639 LKR = | 1 UAH | 2023-05-08 |
| 1 LKR = | 0.1154 UAH | 8.6639 LKR = | 1 UAH | 2023-05-07 |
| 1 LKR = | 0.1154 UAH | 8.6639 LKR = | 1 UAH | 2023-05-06 |
| 1 LKR = | 0.1156 UAH | 8.6512 LKR = | 1 UAH | 2023-05-05 |
| 1 LKR = | 0.1155 UAH | 8.658 LKR = | 1 UAH | 2023-05-04 |
| 1 LKR = | 0.1159 UAH | 8.6274 LKR = | 1 UAH | 2023-05-03 |
| 1 LKR = | 0.1152 UAH | 8.6789 LKR = | 1 UAH | 2023-05-02 |
| 1 LKR = | 0.1152 UAH | 8.6789 LKR = | 1 UAH | 2023-05-01 |
| 1 LKR = | 0.1152 UAH | 8.6789 LKR = | 1 UAH | 2023-04-30 |
| 1 LKR = | 0.1152 UAH | 8.679 LKR = | 1 UAH | 2023-04-29 |
| 1 LKR = | 0.1147 UAH | 8.7204 LKR = | 1 UAH | 2023-04-28 |
| 1 LKR = | 0.1147 UAH | 8.7184 LKR = | 1 UAH | 2023-04-27 |
| 1 LKR = | 0.1131 UAH | 8.8453 LKR = | 1 UAH | 2023-04-26 |
| 1 LKR = | 0.1143 UAH | 8.7457 LKR = | 1 UAH | 2023-04-25 |
| 1 LKR = | 0.1143 UAH | 8.7464 LKR = | 1 UAH | 2023-04-24 |