» Welcome to Currency Converter Calculator      

Last Year History for LKR/TRY


LKR TRY LKR TRY Date
1 LKR = 0.1074 TRY 9.3074 LKR = 1 TRY 2024-03-28
1 LKR = 0.1065 TRY 9.3933 LKR = 1 TRY 2024-03-27
1 LKR = 0.1066 TRY 9.3805 LKR = 1 TRY 2024-03-26
1 LKR = 0.106 TRY 9.4328 LKR = 1 TRY 2024-03-25
1 LKR = 0.106 TRY 9.4371 LKR = 1 TRY 2024-03-24
1 LKR = 0.106 TRY 9.4371 LKR = 1 TRY 2024-03-23
1 LKR = 0.1048 TRY 9.5426 LKR = 1 TRY 2024-03-22
1 LKR = 0.1075 TRY 9.3029 LKR = 1 TRY 2024-03-21
1 LKR = 0.1067 TRY 9.373 LKR = 1 TRY 2024-03-20
1 LKR = 0.1058 TRY 9.4497 LKR = 1 TRY 2024-03-19
1 LKR = 0.1058 TRY 9.4552 LKR = 1 TRY 2024-03-18
1 LKR = 0.1051 TRY 9.5156 LKR = 1 TRY 2024-03-17
1 LKR = 0.1051 TRY 9.5156 LKR = 1 TRY 2024-03-16
1 LKR = 0.1048 TRY 9.5417 LKR = 1 TRY 2024-03-15
1 LKR = 0.105 TRY 9.5239 LKR = 1 TRY 2024-03-14
1 LKR = 0.1046 TRY 9.5639 LKR = 1 TRY 2024-03-13
1 LKR = 0.1043 TRY 9.5835 LKR = 1 TRY 2024-03-12
1 LKR = 0.1041 TRY 9.6023 LKR = 1 TRY 2024-03-11
1 LKR = 0.1037 TRY 9.6438 LKR = 1 TRY 2024-03-10
1 LKR = 0.1037 TRY 9.6438 LKR = 1 TRY 2024-03-09
1 LKR = 0.1044 TRY 9.5751 LKR = 1 TRY 2024-03-08
1 LKR = 0.1036 TRY 9.6497 LKR = 1 TRY 2024-03-07
1 LKR = 0.1029 TRY 9.7155 LKR = 1 TRY 2024-03-06
1 LKR = 0.1025 TRY 9.7516 LKR = 1 TRY 2024-03-05
1 LKR = 0.1024 TRY 9.7701 LKR = 1 TRY 2024-03-04
1 LKR = 0.1021 TRY 9.7951 LKR = 1 TRY 2024-03-03
1 LKR = 0.1021 TRY 9.7951 LKR = 1 TRY 2024-03-02
1 LKR = 0.1011 TRY 9.8953 LKR = 1 TRY 2024-03-01
1 LKR = 0.1008 TRY 9.9215 LKR = 1 TRY 2024-02-29
1 LKR = 0.1002 TRY 9.9751 LKR = 1 TRY 2024-02-28
1 LKR = 0.1002 TRY 9.9823 LKR = 1 TRY 2024-02-27
1 LKR = 0.1 TRY 10.0006 LKR = 1 TRY 2024-02-26
1 LKR = 0.0992 TRY 10.0798 LKR = 1 TRY 2024-02-25
1 LKR = 0.0992 TRY 10.0798 LKR = 1 TRY 2024-02-24
1 LKR = 0.0997 TRY 10.0287 LKR = 1 TRY 2024-02-23
1 LKR = 0.0998 TRY 10.0244 LKR = 1 TRY 2024-02-22
1 LKR = 0.0994 TRY 10.0556 LKR = 1 TRY 2024-02-21
1 LKR = 0.0987 TRY 10.1274 LKR = 1 TRY 2024-02-20
1 LKR = 0.0988 TRY 10.1213 LKR = 1 TRY 2024-02-19
1 LKR = 0.0987 TRY 10.1328 LKR = 1 TRY 2024-02-18
1 LKR = 0.0987 TRY 10.1355 LKR = 1 TRY 2024-02-17
1 LKR = 0.0988 TRY 10.1263 LKR = 1 TRY 2024-02-16
1 LKR = 0.0984 TRY 10.1632 LKR = 1 TRY 2024-02-15
1 LKR = 0.0975 TRY 10.2554 LKR = 1 TRY 2024-02-14
1 LKR = 0.098 TRY 10.2081 LKR = 1 TRY 2024-02-13
1 LKR = 0.0983 TRY 10.1772 LKR = 1 TRY 2024-02-12
1 LKR = 0.0981 TRY 10.195 LKR = 1 TRY 2024-02-11
1 LKR = 0.0981 TRY 10.195 LKR = 1 TRY 2024-02-10
1 LKR = 0.098 TRY 10.1992 LKR = 1 TRY 2024-02-09
1 LKR = 0.0977 TRY 10.2316 LKR = 1 TRY 2024-02-08
1 LKR = 0.0977 TRY 10.2383 LKR = 1 TRY 2024-02-07
1 LKR = 0.0977 TRY 10.2378 LKR = 1 TRY 2024-02-06
1 LKR = 0.097 TRY 10.3126 LKR = 1 TRY 2024-02-05
1 LKR = 0.0977 TRY 10.2318 LKR = 1 TRY 2024-02-04
1 LKR = 0.0977 TRY 10.2318 LKR = 1 TRY 2024-02-03
1 LKR = 0.0978 TRY 10.2278 LKR = 1 TRY 2024-02-02
1 LKR = 0.0958 TRY 10.4348 LKR = 1 TRY 2024-02-01
1 LKR = 0.0957 TRY 10.4542 LKR = 1 TRY 2024-01-31
1 LKR = 0.0956 TRY 10.4623 LKR = 1 TRY 2024-01-30
1 LKR = 0.0953 TRY 10.497 LKR = 1 TRY 2024-01-29
1 LKR = 0.0954 TRY 10.4818 LKR = 1 TRY 2024-01-28
1 LKR = 0.0954 TRY 10.4818 LKR = 1 TRY 2024-01-27
1 LKR = 0.0948 TRY 10.554 LKR = 1 TRY 2024-01-26
1 LKR = 0.0948 TRY 10.546 LKR = 1 TRY 2024-01-25
1 LKR = 0.0945 TRY 10.5771 LKR = 1 TRY 2024-01-24
1 LKR = 0.0946 TRY 10.5745 LKR = 1 TRY 2024-01-23
1 LKR = 0.0945 TRY 10.5818 LKR = 1 TRY 2024-01-22
1 LKR = 0.0945 TRY 10.5814 LKR = 1 TRY 2024-01-21
1 LKR = 0.0942 TRY 10.615 LKR = 1 TRY 2024-01-20
1 LKR = 0.094 TRY 10.6422 LKR = 1 TRY 2024-01-19
1 LKR = 0.094 TRY 10.6328 LKR = 1 TRY 2024-01-18
1 LKR = 0.0935 TRY 10.6902 LKR = 1 TRY 2024-01-17
1 LKR = 0.0932 TRY 10.7239 LKR = 1 TRY 2024-01-16
1 LKR = 0.0934 TRY 10.7123 LKR = 1 TRY 2024-01-15
1 LKR = 0.0935 TRY 10.6928 LKR = 1 TRY 2024-01-14
1 LKR = 0.0935 TRY 10.6928 LKR = 1 TRY 2024-01-13
1 LKR = 0.0929 TRY 10.7588 LKR = 1 TRY 2024-01-12
1 LKR = 0.0932 TRY 10.7318 LKR = 1 TRY 2024-01-11
1 LKR = 0.0929 TRY 10.7634 LKR = 1 TRY 2024-01-10
1 LKR = 0.093 TRY 10.7533 LKR = 1 TRY 2024-01-09
1 LKR = 0.0925 TRY 10.8124 LKR = 1 TRY 2024-01-08
1 LKR = 0.0924 TRY 10.8213 LKR = 1 TRY 2024-01-07
1 LKR = 0.0924 TRY 10.8213 LKR = 1 TRY 2024-01-06
1 LKR = 0.0924 TRY 10.8178 LKR = 1 TRY 2024-01-05
1 LKR = 0.0922 TRY 10.8454 LKR = 1 TRY 2024-01-04
1 LKR = 0.0924 TRY 10.8208 LKR = 1 TRY 2024-01-03
1 LKR = 0.0914 TRY 10.937 LKR = 1 TRY 2024-01-02
1 LKR = 0.0907 TRY 11.0205 LKR = 1 TRY 2024-01-01
1 LKR = 0.0908 TRY 11.0091 LKR = 1 TRY 2023-12-31
1 LKR = 0.091 TRY 10.989 LKR = 1 TRY 2023-12-30
1 LKR = 0.0909 TRY 11.0067 LKR = 1 TRY 2023-12-29
1 LKR = 0.0915 TRY 10.9309 LKR = 1 TRY 2023-12-28
1 LKR = 0.0892 TRY 11.2066 LKR = 1 TRY 2023-12-27
1 LKR = 0.09 TRY 11.113 LKR = 1 TRY 2023-12-26
1 LKR = 0.0898 TRY 11.1345 LKR = 1 TRY 2023-12-25
1 LKR = 0.0894 TRY 11.1878 LKR = 1 TRY 2023-12-24
1 LKR = 0.0894 TRY 11.1878 LKR = 1 TRY 2023-12-23
1 LKR = 0.0899 TRY 11.1285 LKR = 1 TRY 2023-12-22
1 LKR = 0.0893 TRY 11.2019 LKR = 1 TRY 2023-12-21
1 LKR = 0.0893 TRY 11.2011 LKR = 1 TRY 2023-12-20
1 LKR = 0.089 TRY 11.2358 LKR = 1 TRY 2023-12-19
1 LKR = 0.0883 TRY 11.3221 LKR = 1 TRY 2023-12-18
1 LKR = 0.0882 TRY 11.3442 LKR = 1 TRY 2023-12-17
1 LKR = 0.0882 TRY 11.3442 LKR = 1 TRY 2023-12-16
1 LKR = 0.0894 TRY 11.1905 LKR = 1 TRY 2023-12-15
1 LKR = 0.0899 TRY 11.1273 LKR = 1 TRY 2023-12-14
1 LKR = 0.0888 TRY 11.2554 LKR = 1 TRY 2023-12-13
1 LKR = 0.0887 TRY 11.2733 LKR = 1 TRY 2023-12-12
1 LKR = 0.0885 TRY 11.3034 LKR = 1 TRY 2023-12-11
1 LKR = 0.0883 TRY 11.3246 LKR = 1 TRY 2023-12-10
1 LKR = 0.0883 TRY 11.3246 LKR = 1 TRY 2023-12-09
1 LKR = 0.0888 TRY 11.2607 LKR = 1 TRY 2023-12-08
1 LKR = 0.0884 TRY 11.308 LKR = 1 TRY 2023-12-07
1 LKR = 0.088 TRY 11.3682 LKR = 1 TRY 2023-12-06
1 LKR = 0.0879 TRY 11.381 LKR = 1 TRY 2023-12-05
1 LKR = 0.0878 TRY 11.3839 LKR = 1 TRY 2023-12-04
1 LKR = 0.088 TRY 11.3619 LKR = 1 TRY 2023-12-03
1 LKR = 0.088 TRY 11.3624 LKR = 1 TRY 2023-12-02
1 LKR = 0.088 TRY 11.3684 LKR = 1 TRY 2023-12-01
1 LKR = 0.0876 TRY 11.4174 LKR = 1 TRY 2023-11-30
1 LKR = 0.0882 TRY 11.3349 LKR = 1 TRY 2023-11-29
1 LKR = 0.0879 TRY 11.3753 LKR = 1 TRY 2023-11-28
1 LKR = 0.0882 TRY 11.3321 LKR = 1 TRY 2023-11-27
1 LKR = 0.0881 TRY 11.3479 LKR = 1 TRY 2023-11-26
1 LKR = 0.0879 TRY 11.3781 LKR = 1 TRY 2023-11-25
1 LKR = 0.0877 TRY 11.3966 LKR = 1 TRY 2023-11-24
1 LKR = 0.0878 TRY 11.3954 LKR = 1 TRY 2023-11-23
1 LKR = 0.0875 TRY 11.4269 LKR = 1 TRY 2023-11-22
1 LKR = 0.0882 TRY 11.341 LKR = 1 TRY 2023-11-21
1 LKR = 0.088 TRY 11.366 LKR = 1 TRY 2023-11-20
1 LKR = 0.0879 TRY 11.3818 LKR = 1 TRY 2023-11-19
1 LKR = 0.0879 TRY 11.3818 LKR = 1 TRY 2023-11-18
1 LKR = 0.0875 TRY 11.4286 LKR = 1 TRY 2023-11-17
1 LKR = 0.0871 TRY 11.4847 LKR = 1 TRY 2023-11-16
1 LKR = 0.0887 TRY 11.2777 LKR = 1 TRY 2023-11-15
1 LKR = 0.0876 TRY 11.4105 LKR = 1 TRY 2023-11-14
1 LKR = 0.0874 TRY 11.4456 LKR = 1 TRY 2023-11-13
1 LKR = 0.0875 TRY 11.4271 LKR = 1 TRY 2023-11-12
1 LKR = 0.0875 TRY 11.4271 LKR = 1 TRY 2023-11-11
1 LKR = 0.087 TRY 11.4882 LKR = 1 TRY 2023-11-10
1 LKR = 0.087 TRY 11.488 LKR = 1 TRY 2023-11-09
1 LKR = 0.0872 TRY 11.4633 LKR = 1 TRY 2023-11-08
1 LKR = 0.0866 TRY 11.543 LKR = 1 TRY 2023-11-07
1 LKR = 0.0871 TRY 11.4849 LKR = 1 TRY 2023-11-06
1 LKR = 0.087 TRY 11.4912 LKR = 1 TRY 2023-11-05
1 LKR = 0.087 TRY 11.4912 LKR = 1 TRY 2023-11-04
1 LKR = 0.0862 TRY 11.6038 LKR = 1 TRY 2023-11-03
1 LKR = 0.0869 TRY 11.5109 LKR = 1 TRY 2023-11-02
1 LKR = 0.0864 TRY 11.5764 LKR = 1 TRY 2023-11-01
1 LKR = 0.0866 TRY 11.5507 LKR = 1 TRY 2023-10-31
1 LKR = 0.0864 TRY 11.5786 LKR = 1 TRY 2023-10-30
1 LKR = 0.0862 TRY 11.6043 LKR = 1 TRY 2023-10-29
1 LKR = 0.0862 TRY 11.6043 LKR = 1 TRY 2023-10-28
1 LKR = 0.0863 TRY 11.5841 LKR = 1 TRY 2023-10-27
1 LKR = 0.086 TRY 11.6216 LKR = 1 TRY 2023-10-26
1 LKR = 0.0857 TRY 11.6746 LKR = 1 TRY 2023-10-25
1 LKR = 0.0868 TRY 11.5199 LKR = 1 TRY 2023-10-24
1 LKR = 0.0862 TRY 11.6024 LKR = 1 TRY 2023-10-23
1 LKR = 0.0861 TRY 11.6109 LKR = 1 TRY 2023-10-22
1 LKR = 0.0861 TRY 11.6109 LKR = 1 TRY 2023-10-21
1 LKR = 0.0864 TRY 11.5721 LKR = 1 TRY 2023-10-20
1 LKR = 0.0861 TRY 11.6142 LKR = 1 TRY 2023-10-19
1 LKR = 0.0863 TRY 11.5905 LKR = 1 TRY 2023-10-18
1 LKR = 0.0862 TRY 11.5961 LKR = 1 TRY 2023-10-17
1 LKR = 0.086 TRY 11.6238 LKR = 1 TRY 2023-10-16
1 LKR = 0.0858 TRY 11.6599 LKR = 1 TRY 2023-10-15
1 LKR = 0.0858 TRY 11.6599 LKR = 1 TRY 2023-10-14
1 LKR = 0.0852 TRY 11.7339 LKR = 1 TRY 2023-10-13
1 LKR = 0.0857 TRY 11.6714 LKR = 1 TRY 2023-10-12
1 LKR = 0.0858 TRY 11.6617 LKR = 1 TRY 2023-10-11
1 LKR = 0.086 TRY 11.6283 LKR = 1 TRY 2023-10-10
1 LKR = 0.0856 TRY 11.6804 LKR = 1 TRY 2023-10-09
1 LKR = 0.0856 TRY 11.6829 LKR = 1 TRY 2023-10-08
1 LKR = 0.0856 TRY 11.6829 LKR = 1 TRY 2023-10-07
1 LKR = 0.0855 TRY 11.6995 LKR = 1 TRY 2023-10-06
1 LKR = 0.0851 TRY 11.7456 LKR = 1 TRY 2023-10-05
1 LKR = 0.0849 TRY 11.7776 LKR = 1 TRY 2023-10-04
1 LKR = 0.0842 TRY 11.8724 LKR = 1 TRY 2023-10-03
1 LKR = 0.0844 TRY 11.8529 LKR = 1 TRY 2023-10-02
1 LKR = 0.0844 TRY 11.8539 LKR = 1 TRY 2023-10-01
1 LKR = 0.0844 TRY 11.8539 LKR = 1 TRY 2023-09-30
1 LKR = 0.0848 TRY 11.7891 LKR = 1 TRY 2023-09-29
1 LKR = 0.0841 TRY 11.8893 LKR = 1 TRY 2023-09-28
1 LKR = 0.084 TRY 11.9083 LKR = 1 TRY 2023-09-27
1 LKR = 0.0831 TRY 12.0288 LKR = 1 TRY 2023-09-26
1 LKR = 0.084 TRY 11.9007 LKR = 1 TRY 2023-09-25
1 LKR = 0.0841 TRY 11.8909 LKR = 1 TRY 2023-09-24
1 LKR = 0.0841 TRY 11.8909 LKR = 1 TRY 2023-09-23
1 LKR = 0.0833 TRY 12.0057 LKR = 1 TRY 2023-09-22
1 LKR = 0.0827 TRY 12.0981 LKR = 1 TRY 2023-09-21
1 LKR = 0.0833 TRY 12.0009 LKR = 1 TRY 2023-09-20
1 LKR = 0.0836 TRY 11.9577 LKR = 1 TRY 2023-09-19
1 LKR = 0.0837 TRY 11.9524 LKR = 1 TRY 2023-09-18
1 LKR = 0.0837 TRY 11.9538 LKR = 1 TRY 2023-09-17
1 LKR = 0.0837 TRY 11.9538 LKR = 1 TRY 2023-09-16
1 LKR = 0.0826 TRY 12.1076 LKR = 1 TRY 2023-09-15
1 LKR = 0.0833 TRY 12.0026 LKR = 1 TRY 2023-09-14
1 LKR = 0.0836 TRY 11.9598 LKR = 1 TRY 2023-09-13
1 LKR = 0.0833 TRY 11.9997 LKR = 1 TRY 2023-09-12
1 LKR = 0.0832 TRY 12.0168 LKR = 1 TRY 2023-09-11
1 LKR = 0.0833 TRY 12.0085 LKR = 1 TRY 2023-09-10
1 LKR = 0.0832 TRY 12.0209 LKR = 1 TRY 2023-09-09
1 LKR = 0.0832 TRY 12.026 LKR = 1 TRY 2023-09-08
1 LKR = 0.0828 TRY 12.0779 LKR = 1 TRY 2023-09-07
1 LKR = 0.0828 TRY 12.0824 LKR = 1 TRY 2023-09-06
1 LKR = 0.0836 TRY 11.9641 LKR = 1 TRY 2023-09-05
1 LKR = 0.083 TRY 12.0512 LKR = 1 TRY 2023-09-04
1 LKR = 0.0831 TRY 12.0393 LKR = 1 TRY 2023-09-03
1 LKR = 0.0831 TRY 12.0393 LKR = 1 TRY 2023-09-02
1 LKR = 0.0829 TRY 12.0652 LKR = 1 TRY 2023-09-01
1 LKR = 0.0834 TRY 11.9951 LKR = 1 TRY 2023-08-31
1 LKR = 0.0831 TRY 12.0357 LKR = 1 TRY 2023-08-30
1 LKR = 0.0818 TRY 12.2243 LKR = 1 TRY 2023-08-29
1 LKR = 0.0817 TRY 12.2358 LKR = 1 TRY 2023-08-28
1 LKR = 0.0819 TRY 12.211 LKR = 1 TRY 2023-08-27
1 LKR = 0.0819 TRY 12.211 LKR = 1 TRY 2023-08-26
1 LKR = 0.0792 TRY 12.622 LKR = 1 TRY 2023-08-25
1 LKR = 0.0845 TRY 11.8368 LKR = 1 TRY 2023-08-24
1 LKR = 0.0836 TRY 11.963 LKR = 1 TRY 2023-08-23
1 LKR = 0.0837 TRY 11.9453 LKR = 1 TRY 2023-08-22
1 LKR = 0.0842 TRY 11.8784 LKR = 1 TRY 2023-08-21
1 LKR = 0.0841 TRY 11.8846 LKR = 1 TRY 2023-08-20
1 LKR = 0.0839 TRY 11.9147 LKR = 1 TRY 2023-08-19
1 LKR = 0.0839 TRY 11.922 LKR = 1 TRY 2023-08-18
1 LKR = 0.084 TRY 11.9071 LKR = 1 TRY 2023-08-17
1 LKR = 0.0839 TRY 11.9122 LKR = 1 TRY 2023-08-16
1 LKR = 0.0837 TRY 11.943 LKR = 1 TRY 2023-08-15
1 LKR = 0.0838 TRY 11.9282 LKR = 1 TRY 2023-08-14
1 LKR = 0.0841 TRY 11.8866 LKR = 1 TRY 2023-08-13
1 LKR = 0.0841 TRY 11.8866 LKR = 1 TRY 2023-08-12
1 LKR = 0.0842 TRY 11.8708 LKR = 1 TRY 2023-08-11
1 LKR = 0.0847 TRY 11.8095 LKR = 1 TRY 2023-08-10
1 LKR = 0.0842 TRY 11.8759 LKR = 1 TRY 2023-08-09
1 LKR = 0.0835 TRY 11.9754 LKR = 1 TRY 2023-08-08
1 LKR = 0.0846 TRY 11.8249 LKR = 1 TRY 2023-08-07
1 LKR = 0.0846 TRY 11.8268 LKR = 1 TRY 2023-08-06
1 LKR = 0.0846 TRY 11.8268 LKR = 1 TRY 2023-08-05
1 LKR = 0.0858 TRY 11.6533 LKR = 1 TRY 2023-08-04
1 LKR = 0.0853 TRY 11.7203 LKR = 1 TRY 2023-08-03
1 LKR = 0.0846 TRY 11.8238 LKR = 1 TRY 2023-08-02
1 LKR = 0.0839 TRY 11.921 LKR = 1 TRY 2023-08-01
1 LKR = 0.0817 TRY 12.2327 LKR = 1 TRY 2023-07-31
1 LKR = 0.0819 TRY 12.2116 LKR = 1 TRY 2023-07-30
1 LKR = 0.0819 TRY 12.2116 LKR = 1 TRY 2023-07-29
1 LKR = 0.0805 TRY 12.4277 LKR = 1 TRY 2023-07-28
1 LKR = 0.0814 TRY 12.2775 LKR = 1 TRY 2023-07-27
1 LKR = 0.0812 TRY 12.3195 LKR = 1 TRY 2023-07-26
1 LKR = 0.0811 TRY 12.3277 LKR = 1 TRY 2023-07-25
1 LKR = 0.0817 TRY 12.2331 LKR = 1 TRY 2023-07-24
1 LKR = 0.0822 TRY 12.1614 LKR = 1 TRY 2023-07-23
1 LKR = 0.0822 TRY 12.1614 LKR = 1 TRY 2023-07-22
1 LKR = 0.0817 TRY 12.2396 LKR = 1 TRY 2023-07-21
1 LKR = 0.0828 TRY 12.0736 LKR = 1 TRY 2023-07-20
1 LKR = 0.0831 TRY 12.0346 LKR = 1 TRY 2023-07-19
1 LKR = 0.0819 TRY 12.2171 LKR = 1 TRY 2023-07-18
1 LKR = 0.0819 TRY 12.2078 LKR = 1 TRY 2023-07-17
1 LKR = 0.0819 TRY 12.2167 LKR = 1 TRY 2023-07-16
1 LKR = 0.0819 TRY 12.2167 LKR = 1 TRY 2023-07-15
1 LKR = 0.0824 TRY 12.1296 LKR = 1 TRY 2023-07-14
1 LKR = 0.0836 TRY 11.9649 LKR = 1 TRY 2023-07-13
1 LKR = 0.0835 TRY 11.9753 LKR = 1 TRY 2023-07-12
1 LKR = 0.0838 TRY 11.9396 LKR = 1 TRY 2023-07-11
1 LKR = 0.0841 TRY 11.8917 LKR = 1 TRY 2023-07-10
1 LKR = 0.0842 TRY 11.8801 LKR = 1 TRY 2023-07-09
1 LKR = 0.0842 TRY 11.8801 LKR = 1 TRY 2023-07-08
1 LKR = 0.084 TRY 11.9003 LKR = 1 TRY 2023-07-07
1 LKR = 0.0842 TRY 11.872 LKR = 1 TRY 2023-07-06
1 LKR = 0.0849 TRY 11.7769 LKR = 1 TRY 2023-07-05
1 LKR = 0.0843 TRY 11.8606 LKR = 1 TRY 2023-07-04
1 LKR = 0.0849 TRY 11.7804 LKR = 1 TRY 2023-07-03
1 LKR = 0.0846 TRY 11.8242 LKR = 1 TRY 2023-07-02
1 LKR = 0.0846 TRY 11.8242 LKR = 1 TRY 2023-07-01
1 LKR = 0.0843 TRY 11.8599 LKR = 1 TRY 2023-06-30
1 LKR = 0.0845 TRY 11.8361 LKR = 1 TRY 2023-06-29
1 LKR = 0.0843 TRY 11.8641 LKR = 1 TRY 2023-06-28
1 LKR = 0.0843 TRY 11.865 LKR = 1 TRY 2023-06-27
1 LKR = 0.0825 TRY 12.125 LKR = 1 TRY 2023-06-26
1 LKR = 0.0826 TRY 12.1102 LKR = 1 TRY 2023-06-25
1 LKR = 0.0813 TRY 12.3044 LKR = 1 TRY 2023-06-23
1 LKR = 0.077 TRY 12.9872 LKR = 1 TRY 2023-06-22
1 LKR = 0.0766 TRY 13.0562 LKR = 1 TRY 2023-06-21
1 LKR = 0.0769 TRY 13.01 LKR = 1 TRY 2023-06-20
1 LKR = 0.0762 TRY 13.1229 LKR = 1 TRY 2023-06-19
1 LKR = 0.0763 TRY 13.0999 LKR = 1 TRY 2023-06-18
1 LKR = 0.0763 TRY 13.1131 LKR = 1 TRY 2023-06-17
1 LKR = 0.0774 TRY 12.9154 LKR = 1 TRY 2023-06-16
1 LKR = 0.0739 TRY 13.5364 LKR = 1 TRY 2023-06-15
1 LKR = 0.0768 TRY 13.0193 LKR = 1 TRY 2023-06-14
1 LKR = 0.078 TRY 12.8216 LKR = 1 TRY 2023-06-13
1 LKR = 0.0793 TRY 12.6109 LKR = 1 TRY 2023-06-12
1 LKR = 0.0788 TRY 12.6884 LKR = 1 TRY 2023-06-11
1 LKR = 0.0788 TRY 12.6884 LKR = 1 TRY 2023-06-10
1 LKR = 0.0799 TRY 12.5105 LKR = 1 TRY 2023-06-09
1 LKR = 0.0798 TRY 12.5357 LKR = 1 TRY 2023-06-08
1 LKR = 0.0759 TRY 13.183 LKR = 1 TRY 2023-06-07
1 LKR = 0.0734 TRY 13.6233 LKR = 1 TRY 2023-06-06
1 LKR = 0.0722 TRY 13.8573 LKR = 1 TRY 2023-06-05
1 LKR = 0.0719 TRY 13.899 LKR = 1 TRY 2023-06-04
1 LKR = 0.0722 TRY 13.8484 LKR = 1 TRY 2023-06-03
1 LKR = 0.0712 TRY 14.0473 LKR = 1 TRY 2023-06-02
1 LKR = 0.0719 TRY 13.9056 LKR = 1 TRY 2023-06-01
1 LKR = 0.0702 TRY 14.243 LKR = 1 TRY 2023-05-31
1 LKR = 0.0678 TRY 14.7384 LKR = 1 TRY 2023-05-30
1 LKR = 0.0671 TRY 14.907 LKR = 1 TRY 2023-05-29
1 LKR = 0.0671 TRY 14.8936 LKR = 1 TRY 2023-05-28
1 LKR = 0.0671 TRY 14.8936 LKR = 1 TRY 2023-05-27
1 LKR = 0.0661 TRY 15.1308 LKR = 1 TRY 2023-05-26
1 LKR = 0.0656 TRY 15.2479 LKR = 1 TRY 2023-05-25
1 LKR = 0.0652 TRY 15.3362 LKR = 1 TRY 2023-05-24
1 LKR = 0.0649 TRY 15.4105 LKR = 1 TRY 2023-05-23
1 LKR = 0.0647 TRY 15.4481 LKR = 1 TRY 2023-05-22
1 LKR = 0.0647 TRY 15.4563 LKR = 1 TRY 2023-05-21
1 LKR = 0.0645 TRY 15.4992 LKR = 1 TRY 2023-05-20
1 LKR = 0.0644 TRY 15.5241 LKR = 1 TRY 2023-05-19
1 LKR = 0.0649 TRY 15.4057 LKR = 1 TRY 2023-05-18
1 LKR = 0.0637 TRY 15.6924 LKR = 1 TRY 2023-05-17
1 LKR = 0.0629 TRY 15.9055 LKR = 1 TRY 2023-05-16
1 LKR = 0.0628 TRY 15.919 LKR = 1 TRY 2023-05-15
1 LKR = 0.0626 TRY 15.9634 LKR = 1 TRY 2023-05-14
1 LKR = 0.0624 TRY 16.0177 LKR = 1 TRY 2023-05-13
1 LKR = 0.0627 TRY 15.9387 LKR = 1 TRY 2023-05-12
1 LKR = 0.0617 TRY 16.2059 LKR = 1 TRY 2023-05-11
1 LKR = 0.0614 TRY 16.288 LKR = 1 TRY 2023-05-10
1 LKR = 0.0611 TRY 16.3544 LKR = 1 TRY 2023-05-09
1 LKR = 0.0609 TRY 16.4086 LKR = 1 TRY 2023-05-08
1 LKR = 0.061 TRY 16.3973 LKR = 1 TRY 2023-05-07
1 LKR = 0.061 TRY 16.3973 LKR = 1 TRY 2023-05-06
1 LKR = 0.061 TRY 16.3881 LKR = 1 TRY 2023-05-05
1 LKR = 0.0609 TRY 16.4127 LKR = 1 TRY 2023-05-04
1 LKR = 0.0615 TRY 16.2522 LKR = 1 TRY 2023-05-03
1 LKR = 0.0609 TRY 16.4317 LKR = 1 TRY 2023-05-02
1 LKR = 0.0615 TRY 16.2545 LKR = 1 TRY 2023-05-01
1 LKR = 0.0615 TRY 16.2571 LKR = 1 TRY 2023-04-30
1 LKR = 0.0607 TRY 16.4735 LKR = 1 TRY 2023-04-29
1 LKR = 0.0604 TRY 16.5638 LKR = 1 TRY 2023-04-28
1 LKR = 0.0603 TRY 16.5831 LKR = 1 TRY 2023-04-27
1 LKR = 0.0598 TRY 16.7254 LKR = 1 TRY 2023-04-26
1 LKR = 0.0603 TRY 16.5925 LKR = 1 TRY 2023-04-25
1 LKR = 0.0601 TRY 16.6328 LKR = 1 TRY 2023-04-24
1 LKR = 0.0601 TRY 16.6406 LKR = 1 TRY 2023-04-23
1 LKR = 0.0601 TRY 16.6406 LKR = 1 TRY 2023-04-22
1 LKR = 0.0603 TRY 16.5904 LKR = 1 TRY 2023-04-21
1 LKR = 0.0604 TRY 16.5494 LKR = 1 TRY 2023-04-20
1 LKR = 0.0602 TRY 16.6025 LKR = 1 TRY 2023-04-19
1 LKR = 0.0596 TRY 16.7809 LKR = 1 TRY 2023-04-18
1 LKR = 0.0603 TRY 16.5957 LKR = 1 TRY 2023-04-17
1 LKR = 0.0602 TRY 16.6162 LKR = 1 TRY 2023-04-16
1 LKR = 0.0599 TRY 16.6905 LKR = 1 TRY 2023-04-15
1 LKR = 0.0599 TRY 16.7036 LKR = 1 TRY 2023-04-14
1 LKR = 0.06 TRY 16.6708 LKR = 1 TRY 2023-04-13
1 LKR = 0.0604 TRY 16.5648 LKR = 1 TRY 2023-04-12
1 LKR = 0.0602 TRY 16.6127 LKR = 1 TRY 2023-04-11
1 LKR = 0.0607 TRY 16.4874 LKR = 1 TRY 2023-04-10
1 LKR = 0.0606 TRY 16.4968 LKR = 1 TRY 2023-04-09
1 LKR = 0.0602 TRY 16.6128 LKR = 1 TRY 2023-04-08
1 LKR = 0.0601 TRY 16.6256 LKR = 1 TRY 2023-04-07
1 LKR = 0.0597 TRY 16.7544 LKR = 1 TRY 2023-04-06
1 LKR = 0.0598 TRY 16.7223 LKR = 1 TRY 2023-04-05
1 LKR = 0.0594 TRY 16.8235 LKR = 1 TRY 2023-04-04
1 LKR = 0.0584 TRY 17.1341 LKR = 1 TRY 2023-04-03
1 LKR = 0.0583 TRY 17.1549 LKR = 1 TRY 2023-04-02
1 LKR = 0.0583 TRY 17.1549 LKR = 1 TRY 2023-04-01
1 LKR = 0.0581 TRY 17.2078 LKR = 1 TRY 2023-03-31
1 LKR = 0.059 TRY 16.9584 LKR = 1 TRY 2023-03-30
1 LKR = 0.0589 TRY 16.9684 LKR = 1 TRY 2023-03-29