Last Year History for LKR/TND
LKR |
TND |
LKR |
TND |
Date |
1 LKR = |
0.0104 TND |
96.2993 LKR = |
1 TND |
2024-03-29 |
1 LKR = |
0.0104 TND |
96.349 LKR = |
1 TND |
2024-03-28 |
1 LKR = |
0.0103 TND |
97.0377 LKR = |
1 TND |
2024-03-27 |
1 LKR = |
0.0103 TND |
96.8361 LKR = |
1 TND |
2024-03-26 |
1 LKR = |
0.0102 TND |
98.1106 LKR = |
1 TND |
2024-03-25 |
1 LKR = |
0.0102 TND |
97.7202 LKR = |
1 TND |
2024-03-24 |
1 LKR = |
0.0102 TND |
97.7202 LKR = |
1 TND |
2024-03-23 |
1 LKR = |
0.0101 TND |
98.8777 LKR = |
1 TND |
2024-03-22 |
1 LKR = |
0.0102 TND |
97.5778 LKR = |
1 TND |
2024-03-21 |
1 LKR = |
0.0102 TND |
97.6555 LKR = |
1 TND |
2024-03-20 |
1 LKR = |
0.0102 TND |
98.4975 LKR = |
1 TND |
2024-03-19 |
1 LKR = |
0.0102 TND |
98.4575 LKR = |
1 TND |
2024-03-18 |
1 LKR = |
0.0102 TND |
98.4497 LKR = |
1 TND |
2024-03-17 |
1 LKR = |
0.0102 TND |
98.4497 LKR = |
1 TND |
2024-03-16 |
1 LKR = |
0.0101 TND |
99.2643 LKR = |
1 TND |
2024-03-15 |
1 LKR = |
0.0101 TND |
98.8533 LKR = |
1 TND |
2024-03-14 |
1 LKR = |
0.0101 TND |
99.0941 LKR = |
1 TND |
2024-03-13 |
1 LKR = |
0.0101 TND |
99.1768 LKR = |
1 TND |
2024-03-12 |
1 LKR = |
0.0101 TND |
99.3177 LKR = |
1 TND |
2024-03-11 |
1 LKR = |
0.0101 TND |
99.2741 LKR = |
1 TND |
2024-03-10 |
1 LKR = |
0.0101 TND |
99.2741 LKR = |
1 TND |
2024-03-09 |
1 LKR = |
0.0102 TND |
98.4887 LKR = |
1 TND |
2024-03-08 |
1 LKR = |
0.0101 TND |
98.7665 LKR = |
1 TND |
2024-03-07 |
1 LKR = |
0.0101 TND |
98.9187 LKR = |
1 TND |
2024-03-06 |
1 LKR = |
0.0101 TND |
98.9199 LKR = |
1 TND |
2024-03-05 |
1 LKR = |
0.0102 TND |
98.5209 LKR = |
1 TND |
2024-03-04 |
1 LKR = |
0.0102 TND |
98.3882 LKR = |
1 TND |
2024-03-03 |
1 LKR = |
0.0102 TND |
98.3882 LKR = |
1 TND |
2024-03-02 |
1 LKR = |
0.0101 TND |
99.1967 LKR = |
1 TND |
2024-03-01 |
1 LKR = |
0.0101 TND |
99.3044 LKR = |
1 TND |
2024-02-29 |
1 LKR = |
0.01 TND |
99.7144 LKR = |
1 TND |
2024-02-28 |
1 LKR = |
0.01 TND |
99.6469 LKR = |
1 TND |
2024-02-27 |
1 LKR = |
0.01 TND |
99.6398 LKR = |
1 TND |
2024-02-26 |
1 LKR = |
0.0101 TND |
99.4541 LKR = |
1 TND |
2024-02-25 |
1 LKR = |
0.0101 TND |
99.4541 LKR = |
1 TND |
2024-02-24 |
1 LKR = |
0.01 TND |
99.7894 LKR = |
1 TND |
2024-02-23 |
1 LKR = |
0.0101 TND |
99.3821 LKR = |
1 TND |
2024-02-22 |
1 LKR = |
0.01 TND |
99.7024 LKR = |
1 TND |
2024-02-21 |
1 LKR = |
0.01 TND |
99.7107 LKR = |
1 TND |
2024-02-20 |
1 LKR = |
0.01 TND |
99.5479 LKR = |
1 TND |
2024-02-19 |
1 LKR = |
0.01 TND |
99.5737 LKR = |
1 TND |
2024-02-18 |
1 LKR = |
0.01 TND |
99.6004 LKR = |
1 TND |
2024-02-17 |
1 LKR = |
0.01 TND |
99.5842 LKR = |
1 TND |
2024-02-16 |
1 LKR = |
0.0101 TND |
99.3566 LKR = |
1 TND |
2024-02-15 |
1 LKR = |
0.01 TND |
100.2235 LKR = |
1 TND |
2024-02-14 |
1 LKR = |
0.01 TND |
100.2352 LKR = |
1 TND |
2024-02-13 |
1 LKR = |
0.01 TND |
99.9018 LKR = |
1 TND |
2024-02-12 |
1 LKR = |
0.01 TND |
99.9907 LKR = |
1 TND |
2024-02-11 |
1 LKR = |
0.01 TND |
99.9907 LKR = |
1 TND |
2024-02-10 |
1 LKR = |
0.01 TND |
99.8217 LKR = |
1 TND |
2024-02-09 |
1 LKR = |
0.01 TND |
99.9658 LKR = |
1 TND |
2024-02-08 |
1 LKR = |
0.01 TND |
100.2429 LKR = |
1 TND |
2024-02-07 |
1 LKR = |
0.01 TND |
99.7231 LKR = |
1 TND |
2024-02-06 |
1 LKR = |
0.0099 TND |
100.756 LKR = |
1 TND |
2024-02-05 |
1 LKR = |
0.01 TND |
99.8014 LKR = |
1 TND |
2024-02-04 |
1 LKR = |
0.01 TND |
99.8014 LKR = |
1 TND |
2024-02-03 |
1 LKR = |
0.01 TND |
99.9798 LKR = |
1 TND |
2024-02-02 |
1 LKR = |
0.0098 TND |
101.62 LKR = |
1 TND |
2024-02-01 |
1 LKR = |
0.0098 TND |
101.8521 LKR = |
1 TND |
2024-01-31 |
1 LKR = |
0.0098 TND |
101.7818 LKR = |
1 TND |
2024-01-30 |
1 LKR = |
0.0098 TND |
102.3495 LKR = |
1 TND |
2024-01-29 |
1 LKR = |
0.0098 TND |
102.1535 LKR = |
1 TND |
2024-01-28 |
1 LKR = |
0.0098 TND |
102.1535 LKR = |
1 TND |
2024-01-27 |
1 LKR = |
0.0097 TND |
102.8767 LKR = |
1 TND |
2024-01-26 |
1 LKR = |
0.0098 TND |
102.3481 LKR = |
1 TND |
2024-01-25 |
1 LKR = |
0.0097 TND |
102.7624 LKR = |
1 TND |
2024-01-24 |
1 LKR = |
0.0097 TND |
102.9664 LKR = |
1 TND |
2024-01-23 |
1 LKR = |
0.0097 TND |
102.8408 LKR = |
1 TND |
2024-01-22 |
1 LKR = |
0.0097 TND |
102.7128 LKR = |
1 TND |
2024-01-21 |
1 LKR = |
0.0097 TND |
103.039 LKR = |
1 TND |
2024-01-20 |
1 LKR = |
0.0097 TND |
103.2634 LKR = |
1 TND |
2024-01-19 |
1 LKR = |
0.0097 TND |
102.9525 LKR = |
1 TND |
2024-01-18 |
1 LKR = |
0.0096 TND |
104.1232 LKR = |
1 TND |
2024-01-17 |
1 LKR = |
0.0096 TND |
104.3533 LKR = |
1 TND |
2024-01-16 |
1 LKR = |
0.0096 TND |
104.2321 LKR = |
1 TND |
2024-01-15 |
1 LKR = |
0.0096 TND |
104.0482 LKR = |
1 TND |
2024-01-14 |
1 LKR = |
0.0096 TND |
104.0482 LKR = |
1 TND |
2024-01-13 |
1 LKR = |
0.0096 TND |
104.1375 LKR = |
1 TND |
2024-01-12 |
1 LKR = |
0.0096 TND |
103.9697 LKR = |
1 TND |
2024-01-11 |
1 LKR = |
0.0096 TND |
104.2647 LKR = |
1 TND |
2024-01-10 |
1 LKR = |
0.0096 TND |
104.0572 LKR = |
1 TND |
2024-01-09 |
1 LKR = |
0.0096 TND |
104.3678 LKR = |
1 TND |
2024-01-08 |
1 LKR = |
0.0096 TND |
104.1666 LKR = |
1 TND |
2024-01-07 |
1 LKR = |
0.0096 TND |
104.1666 LKR = |
1 TND |
2024-01-06 |
1 LKR = |
0.0096 TND |
104.2878 LKR = |
1 TND |
2024-01-05 |
1 LKR = |
0.0096 TND |
104.4332 LKR = |
1 TND |
2024-01-04 |
1 LKR = |
0.0096 TND |
104.1687 LKR = |
1 TND |
2024-01-03 |
1 LKR = |
0.0094 TND |
105.9972 LKR = |
1 TND |
2024-01-02 |
1 LKR = |
0.0094 TND |
105.9972 LKR = |
1 TND |
2024-01-01 |
1 LKR = |
0.0094 TND |
105.9013 LKR = |
1 TND |
2023-12-31 |
1 LKR = |
0.0095 TND |
105.7081 LKR = |
1 TND |
2023-12-30 |
1 LKR = |
0.0094 TND |
106.1046 LKR = |
1 TND |
2023-12-29 |
1 LKR = |
0.0095 TND |
105.0049 LKR = |
1 TND |
2023-12-28 |
1 LKR = |
0.0094 TND |
105.9581 LKR = |
1 TND |
2023-12-27 |
1 LKR = |
0.0095 TND |
105.7862 LKR = |
1 TND |
2023-12-26 |
1 LKR = |
0.0095 TND |
105.7862 LKR = |
1 TND |
2023-12-25 |
1 LKR = |
0.0095 TND |
105.5828 LKR = |
1 TND |
2023-12-24 |
1 LKR = |
0.0095 TND |
105.5828 LKR = |
1 TND |
2023-12-23 |
1 LKR = |
0.0095 TND |
105.2428 LKR = |
1 TND |
2023-12-22 |
1 LKR = |
0.0095 TND |
105.7333 LKR = |
1 TND |
2023-12-21 |
1 LKR = |
0.0095 TND |
105.3899 LKR = |
1 TND |
2023-12-20 |
1 LKR = |
0.0095 TND |
105.5668 LKR = |
1 TND |
2023-12-19 |
1 LKR = |
0.0093 TND |
107.3353 LKR = |
1 TND |
2023-12-18 |
1 LKR = |
0.0093 TND |
107.2351 LKR = |
1 TND |
2023-12-17 |
1 LKR = |
0.0093 TND |
107.2351 LKR = |
1 TND |
2023-12-16 |
1 LKR = |
0.0095 TND |
105.3005 LKR = |
1 TND |
2023-12-15 |
1 LKR = |
0.0096 TND |
103.8785 LKR = |
1 TND |
2023-12-14 |
1 LKR = |
0.0096 TND |
104.5113 LKR = |
1 TND |
2023-12-13 |
1 LKR = |
0.0096 TND |
104.5881 LKR = |
1 TND |
2023-12-12 |
1 LKR = |
0.0096 TND |
104.7063 LKR = |
1 TND |
2023-12-11 |
1 LKR = |
0.0096 TND |
104.6453 LKR = |
1 TND |
2023-12-10 |
1 LKR = |
0.0096 TND |
104.6453 LKR = |
1 TND |
2023-12-09 |
1 LKR = |
0.0096 TND |
104.5049 LKR = |
1 TND |
2023-12-08 |
1 LKR = |
0.0096 TND |
104.5717 LKR = |
1 TND |
2023-12-07 |
1 LKR = |
0.0095 TND |
105.1613 LKR = |
1 TND |
2023-12-06 |
1 LKR = |
0.0095 TND |
105.7149 LKR = |
1 TND |
2023-12-05 |
1 LKR = |
0.0095 TND |
105.6903 LKR = |
1 TND |
2023-12-04 |
1 LKR = |
0.0095 TND |
105.4782 LKR = |
1 TND |
2023-12-03 |
1 LKR = |
0.0095 TND |
105.4827 LKR = |
1 TND |
2023-12-02 |
1 LKR = |
0.0095 TND |
105.6208 LKR = |
1 TND |
2023-12-01 |
1 LKR = |
0.0094 TND |
106.6426 LKR = |
1 TND |
2023-11-30 |
1 LKR = |
0.0094 TND |
105.9742 LKR = |
1 TND |
2023-11-29 |
1 LKR = |
0.0094 TND |
106.1109 LKR = |
1 TND |
2023-11-28 |
1 LKR = |
0.0095 TND |
105.5271 LKR = |
1 TND |
2023-11-27 |
1 LKR = |
0.0095 TND |
105.4981 LKR = |
1 TND |
2023-11-26 |
1 LKR = |
0.0095 TND |
105.7784 LKR = |
1 TND |
2023-11-25 |
1 LKR = |
0.0094 TND |
106.0472 LKR = |
1 TND |
2023-11-24 |
1 LKR = |
0.0094 TND |
105.9715 LKR = |
1 TND |
2023-11-23 |
1 LKR = |
0.0094 TND |
106.1197 LKR = |
1 TND |
2023-11-22 |
1 LKR = |
0.0095 TND |
105.1798 LKR = |
1 TND |
2023-11-21 |
1 LKR = |
0.0095 TND |
104.9148 LKR = |
1 TND |
2023-11-20 |
1 LKR = |
0.0095 TND |
104.8082 LKR = |
1 TND |
2023-11-19 |
1 LKR = |
0.0095 TND |
104.8082 LKR = |
1 TND |
2023-11-18 |
1 LKR = |
0.0095 TND |
105.3736 LKR = |
1 TND |
2023-11-17 |
1 LKR = |
0.0095 TND |
105.7887 LKR = |
1 TND |
2023-11-16 |
1 LKR = |
0.0096 TND |
103.7603 LKR = |
1 TND |
2023-11-15 |
1 LKR = |
0.0097 TND |
103.5874 LKR = |
1 TND |
2023-11-14 |
1 LKR = |
0.0097 TND |
103.6159 LKR = |
1 TND |
2023-11-13 |
1 LKR = |
0.0097 TND |
103.3362 LKR = |
1 TND |
2023-11-12 |
1 LKR = |
0.0097 TND |
103.3362 LKR = |
1 TND |
2023-11-11 |
1 LKR = |
0.0096 TND |
103.867 LKR = |
1 TND |
2023-11-10 |
1 LKR = |
0.0096 TND |
104.1452 LKR = |
1 TND |
2023-11-09 |
1 LKR = |
0.0096 TND |
103.8919 LKR = |
1 TND |
2023-11-08 |
1 LKR = |
0.0096 TND |
104.328 LKR = |
1 TND |
2023-11-07 |
1 LKR = |
0.0097 TND |
103.1464 LKR = |
1 TND |
2023-11-06 |
1 LKR = |
0.0097 TND |
103.0851 LKR = |
1 TND |
2023-11-05 |
1 LKR = |
0.0097 TND |
103.0851 LKR = |
1 TND |
2023-11-04 |
1 LKR = |
0.0097 TND |
103.5029 LKR = |
1 TND |
2023-11-03 |
1 LKR = |
0.0098 TND |
102.4732 LKR = |
1 TND |
2023-11-02 |
1 LKR = |
0.0097 TND |
103.2719 LKR = |
1 TND |
2023-11-01 |
1 LKR = |
0.0097 TND |
102.901 LKR = |
1 TND |
2023-10-31 |
1 LKR = |
0.0097 TND |
102.9549 LKR = |
1 TND |
2023-10-30 |
1 LKR = |
0.0097 TND |
102.801 LKR = |
1 TND |
2023-10-29 |
1 LKR = |
0.0097 TND |
102.801 LKR = |
1 TND |
2023-10-28 |
1 LKR = |
0.0097 TND |
102.7528 LKR = |
1 TND |
2023-10-27 |
1 LKR = |
0.0097 TND |
103.0088 LKR = |
1 TND |
2023-10-26 |
1 LKR = |
0.0096 TND |
103.9702 LKR = |
1 TND |
2023-10-25 |
1 LKR = |
0.0098 TND |
102.1881 LKR = |
1 TND |
2023-10-24 |
1 LKR = |
0.0097 TND |
102.7882 LKR = |
1 TND |
2023-10-23 |
1 LKR = |
0.0097 TND |
102.6195 LKR = |
1 TND |
2023-10-22 |
1 LKR = |
0.0097 TND |
102.6195 LKR = |
1 TND |
2023-10-21 |
1 LKR = |
0.0098 TND |
102.4353 LKR = |
1 TND |
2023-10-20 |
1 LKR = |
0.0097 TND |
102.6093 LKR = |
1 TND |
2023-10-19 |
1 LKR = |
0.0098 TND |
102.2545 LKR = |
1 TND |
2023-10-18 |
1 LKR = |
0.0098 TND |
101.8411 LKR = |
1 TND |
2023-10-17 |
1 LKR = |
0.0098 TND |
102.0079 LKR = |
1 TND |
2023-10-16 |
1 LKR = |
0.0098 TND |
102.0479 LKR = |
1 TND |
2023-10-15 |
1 LKR = |
0.0098 TND |
102.0479 LKR = |
1 TND |
2023-10-14 |
1 LKR = |
0.0097 TND |
102.6938 LKR = |
1 TND |
2023-10-13 |
1 LKR = |
0.0098 TND |
102.3302 LKR = |
1 TND |
2023-10-12 |
1 LKR = |
0.0098 TND |
102.3738 LKR = |
1 TND |
2023-10-11 |
1 LKR = |
0.0099 TND |
101.509 LKR = |
1 TND |
2023-10-10 |
1 LKR = |
0.0098 TND |
101.8667 LKR = |
1 TND |
2023-10-09 |
1 LKR = |
0.0098 TND |
101.5852 LKR = |
1 TND |
2023-10-08 |
1 LKR = |
0.0098 TND |
101.5852 LKR = |
1 TND |
2023-10-07 |
1 LKR = |
0.0098 TND |
101.714 LKR = |
1 TND |
2023-10-06 |
1 LKR = |
0.0098 TND |
101.5849 LKR = |
1 TND |
2023-10-05 |
1 LKR = |
0.0098 TND |
101.8538 LKR = |
1 TND |
2023-10-04 |
1 LKR = |
0.0097 TND |
102.7156 LKR = |
1 TND |
2023-10-03 |
1 LKR = |
0.0097 TND |
103.1636 LKR = |
1 TND |
2023-10-02 |
1 LKR = |
0.0097 TND |
102.9469 LKR = |
1 TND |
2023-10-01 |
1 LKR = |
0.0097 TND |
102.9469 LKR = |
1 TND |
2023-09-30 |
1 LKR = |
0.0098 TND |
101.8781 LKR = |
1 TND |
2023-09-29 |
1 LKR = |
0.0098 TND |
102.0165 LKR = |
1 TND |
2023-09-28 |
1 LKR = |
0.0098 TND |
102.3863 LKR = |
1 TND |
2023-09-27 |
1 LKR = |
0.0097 TND |
103.3792 LKR = |
1 TND |
2023-09-26 |
1 LKR = |
0.0097 TND |
102.6875 LKR = |
1 TND |
2023-09-25 |
1 LKR = |
0.0098 TND |
102.5079 LKR = |
1 TND |
2023-09-24 |
1 LKR = |
0.0098 TND |
102.5079 LKR = |
1 TND |
2023-09-23 |
1 LKR = |
0.0097 TND |
103.2865 LKR = |
1 TND |
2023-09-22 |
1 LKR = |
0.0096 TND |
104.478 LKR = |
1 TND |
2023-09-21 |
1 LKR = |
0.0097 TND |
102.7083 LKR = |
1 TND |
2023-09-20 |
1 LKR = |
0.0097 TND |
102.6265 LKR = |
1 TND |
2023-09-19 |
1 LKR = |
0.0098 TND |
102.403 LKR = |
1 TND |
2023-09-18 |
1 LKR = |
0.0098 TND |
102.3855 LKR = |
1 TND |
2023-09-17 |
1 LKR = |
0.0098 TND |
102.3855 LKR = |
1 TND |
2023-09-16 |
1 LKR = |
0.0097 TND |
103.4359 LKR = |
1 TND |
2023-09-15 |
1 LKR = |
0.0097 TND |
103.2872 LKR = |
1 TND |
2023-09-14 |
1 LKR = |
0.0097 TND |
102.8216 LKR = |
1 TND |
2023-09-13 |
1 LKR = |
0.0097 TND |
103.5143 LKR = |
1 TND |
2023-09-12 |
1 LKR = |
0.0097 TND |
103.0756 LKR = |
1 TND |
2023-09-11 |
1 LKR = |
0.0097 TND |
103.0756 LKR = |
1 TND |
2023-09-10 |
1 LKR = |
0.0097 TND |
103.1821 LKR = |
1 TND |
2023-09-09 |
1 LKR = |
0.0097 TND |
102.945 LKR = |
1 TND |
2023-09-08 |
1 LKR = |
0.0097 TND |
103.3645 LKR = |
1 TND |
2023-09-07 |
1 LKR = |
0.0096 TND |
103.853 LKR = |
1 TND |
2023-09-06 |
1 LKR = |
0.0097 TND |
103.5864 LKR = |
1 TND |
2023-09-05 |
1 LKR = |
0.0096 TND |
104.1271 LKR = |
1 TND |
2023-09-04 |
1 LKR = |
0.0096 TND |
103.9463 LKR = |
1 TND |
2023-09-03 |
1 LKR = |
0.0096 TND |
103.9463 LKR = |
1 TND |
2023-09-02 |
1 LKR = |
0.0096 TND |
104.141 LKR = |
1 TND |
2023-09-01 |
1 LKR = |
0.0097 TND |
103.566 LKR = |
1 TND |
2023-08-31 |
1 LKR = |
0.0097 TND |
103.3604 LKR = |
1 TND |
2023-08-30 |
1 LKR = |
0.0096 TND |
104.5526 LKR = |
1 TND |
2023-08-29 |
1 LKR = |
0.0095 TND |
104.7761 LKR = |
1 TND |
2023-08-28 |
1 LKR = |
0.0095 TND |
104.8336 LKR = |
1 TND |
2023-08-27 |
1 LKR = |
0.0095 TND |
104.8336 LKR = |
1 TND |
2023-08-26 |
1 LKR = |
0.0095 TND |
105.5195 LKR = |
1 TND |
2023-08-25 |
1 LKR = |
0.0096 TND |
104.6885 LKR = |
1 TND |
2023-08-24 |
1 LKR = |
0.0096 TND |
104.5126 LKR = |
1 TND |
2023-08-23 |
1 LKR = |
0.0096 TND |
104.5702 LKR = |
1 TND |
2023-08-22 |
1 LKR = |
0.0096 TND |
104.4776 LKR = |
1 TND |
2023-08-21 |
1 LKR = |
0.0096 TND |
104.371 LKR = |
1 TND |
2023-08-20 |
1 LKR = |
0.0096 TND |
104.6353 LKR = |
1 TND |
2023-08-19 |
1 LKR = |
0.0096 TND |
104.6353 LKR = |
1 TND |
2023-08-18 |
1 LKR = |
0.0096 TND |
104.2798 LKR = |
1 TND |
2023-08-17 |
1 LKR = |
0.0096 TND |
104.2632 LKR = |
1 TND |
2023-08-16 |
1 LKR = |
0.0096 TND |
104.5872 LKR = |
1 TND |
2023-08-15 |
1 LKR = |
0.0096 TND |
104.4704 LKR = |
1 TND |
2023-08-14 |
1 LKR = |
0.0096 TND |
104.2059 LKR = |
1 TND |
2023-08-13 |
1 LKR = |
0.0096 TND |
104.2059 LKR = |
1 TND |
2023-08-12 |
1 LKR = |
0.0096 TND |
103.9035 LKR = |
1 TND |
2023-08-11 |
1 LKR = |
0.0097 TND |
103.324 LKR = |
1 TND |
2023-08-10 |
1 LKR = |
0.0096 TND |
103.8941 LKR = |
1 TND |
2023-08-09 |
1 LKR = |
0.0095 TND |
104.7236 LKR = |
1 TND |
2023-08-08 |
1 LKR = |
0.0097 TND |
103.3136 LKR = |
1 TND |
2023-08-07 |
1 LKR = |
0.0097 TND |
103.156 LKR = |
1 TND |
2023-08-06 |
1 LKR = |
0.0097 TND |
103.156 LKR = |
1 TND |
2023-08-05 |
1 LKR = |
0.0097 TND |
103.4069 LKR = |
1 TND |
2023-08-04 |
1 LKR = |
0.0098 TND |
102.426 LKR = |
1 TND |
2023-08-03 |
1 LKR = |
0.0097 TND |
103.3316 LKR = |
1 TND |
2023-08-02 |
1 LKR = |
0.0096 TND |
104.3373 LKR = |
1 TND |
2023-08-01 |
1 LKR = |
0.0093 TND |
107.1448 LKR = |
1 TND |
2023-07-31 |
1 LKR = |
0.0094 TND |
106.8571 LKR = |
1 TND |
2023-07-30 |
1 LKR = |
0.0094 TND |
106.8571 LKR = |
1 TND |
2023-07-29 |
1 LKR = |
0.0092 TND |
108.455 LKR = |
1 TND |
2023-07-28 |
1 LKR = |
0.0094 TND |
106.8813 LKR = |
1 TND |
2023-07-27 |
1 LKR = |
0.0091 TND |
109.3621 LKR = |
1 TND |
2023-07-26 |
1 LKR = |
0.0091 TND |
109.4308 LKR = |
1 TND |
2023-07-25 |
1 LKR = |
0.0093 TND |
107.4525 LKR = |
1 TND |
2023-07-24 |
1 LKR = |
0.0094 TND |
106.9112 LKR = |
1 TND |
2023-07-23 |
1 LKR = |
0.0094 TND |
106.9112 LKR = |
1 TND |
2023-07-22 |
1 LKR = |
0.0092 TND |
108.339 LKR = |
1 TND |
2023-07-21 |
1 LKR = |
0.0093 TND |
107.4243 LKR = |
1 TND |
2023-07-20 |
1 LKR = |
0.0093 TND |
107.053 LKR = |
1 TND |
2023-07-19 |
1 LKR = |
0.0094 TND |
106.142 LKR = |
1 TND |
2023-07-18 |
1 LKR = |
0.0095 TND |
105.5601 LKR = |
1 TND |
2023-07-17 |
1 LKR = |
0.0095 TND |
105.341 LKR = |
1 TND |
2023-07-16 |
1 LKR = |
0.0095 TND |
105.341 LKR = |
1 TND |
2023-07-15 |
1 LKR = |
0.0096 TND |
104.3051 LKR = |
1 TND |
2023-07-14 |
1 LKR = |
0.0098 TND |
102.362 LKR = |
1 TND |
2023-07-13 |
1 LKR = |
0.0098 TND |
101.6483 LKR = |
1 TND |
2023-07-12 |
1 LKR = |
0.0099 TND |
101.2093 LKR = |
1 TND |
2023-07-11 |
1 LKR = |
0.01 TND |
100.429 LKR = |
1 TND |
2023-07-10 |
1 LKR = |
0.01 TND |
100.3068 LKR = |
1 TND |
2023-07-09 |
1 LKR = |
0.01 TND |
100.3068 LKR = |
1 TND |
2023-07-08 |
1 LKR = |
0.0099 TND |
100.5901 LKR = |
1 TND |
2023-07-07 |
1 LKR = |
0.01 TND |
99.7903 LKR = |
1 TND |
2023-07-06 |
1 LKR = |
0.0101 TND |
98.8404 LKR = |
1 TND |
2023-07-05 |
1 LKR = |
0.0101 TND |
99.2461 LKR = |
1 TND |
2023-07-04 |
1 LKR = |
0.01 TND |
99.9563 LKR = |
1 TND |
2023-07-03 |
1 LKR = |
0.01 TND |
100.4009 LKR = |
1 TND |
2023-07-02 |
1 LKR = |
0.01 TND |
100.4009 LKR = |
1 TND |
2023-07-01 |
1 LKR = |
0.01 TND |
99.657 LKR = |
1 TND |
2023-06-30 |
1 LKR = |
0.01 TND |
99.7119 LKR = |
1 TND |
2023-06-29 |
1 LKR = |
0.0101 TND |
99.4912 LKR = |
1 TND |
2023-06-28 |
1 LKR = |
0.01 TND |
99.9376 LKR = |
1 TND |
2023-06-27 |
1 LKR = |
0.0101 TND |
99.3384 LKR = |
1 TND |
2023-06-26 |
1 LKR = |
0.0101 TND |
99.0324 LKR = |
1 TND |
2023-06-25 |
1 LKR = |
0.01 TND |
100.0671 LKR = |
1 TND |
2023-06-23 |
1 LKR = |
0.0101 TND |
99.4825 LKR = |
1 TND |
2023-06-22 |
1 LKR = |
0.01 TND |
99.8588 LKR = |
1 TND |
2023-06-21 |
1 LKR = |
0.0101 TND |
99.5009 LKR = |
1 TND |
2023-06-20 |
1 LKR = |
0.0099 TND |
100.7598 LKR = |
1 TND |
2023-06-19 |
1 LKR = |
0.0099 TND |
100.5116 LKR = |
1 TND |
2023-06-18 |
1 LKR = |
0.0099 TND |
100.6126 LKR = |
1 TND |
2023-06-17 |
1 LKR = |
0.0101 TND |
98.9169 LKR = |
1 TND |
2023-06-16 |
1 LKR = |
0.0097 TND |
103.3818 LKR = |
1 TND |
2023-06-15 |
1 LKR = |
0.0101 TND |
99.0866 LKR = |
1 TND |
2023-06-14 |
1 LKR = |
0.0103 TND |
97.0226 LKR = |
1 TND |
2023-06-13 |
1 LKR = |
0.0104 TND |
95.7233 LKR = |
1 TND |
2023-06-12 |
1 LKR = |
0.0105 TND |
95.5437 LKR = |
1 TND |
2023-06-11 |
1 LKR = |
0.0105 TND |
95.5437 LKR = |
1 TND |
2023-06-10 |
1 LKR = |
0.0105 TND |
94.7907 LKR = |
1 TND |
2023-06-09 |
1 LKR = |
0.0106 TND |
93.936 LKR = |
1 TND |
2023-06-08 |
1 LKR = |
0.0106 TND |
94.0148 LKR = |
1 TND |
2023-06-07 |
1 LKR = |
0.0107 TND |
93.2997 LKR = |
1 TND |
2023-06-06 |
1 LKR = |
0.0106 TND |
94.5107 LKR = |
1 TND |
2023-06-05 |
1 LKR = |
0.0106 TND |
94.221 LKR = |
1 TND |
2023-06-04 |
1 LKR = |
0.0107 TND |
93.8782 LKR = |
1 TND |
2023-06-03 |
1 LKR = |
0.0105 TND |
94.9795 LKR = |
1 TND |
2023-06-02 |
1 LKR = |
0.0107 TND |
93.3696 LKR = |
1 TND |
2023-06-01 |
1 LKR = |
0.0105 TND |
95.1647 LKR = |
1 TND |
2023-05-31 |
1 LKR = |
0.0104 TND |
95.8809 LKR = |
1 TND |
2023-05-30 |
1 LKR = |
0.0104 TND |
96.239 LKR = |
1 TND |
2023-05-29 |
1 LKR = |
0.0104 TND |
96.0491 LKR = |
1 TND |
2023-05-28 |
1 LKR = |
0.0104 TND |
96.0491 LKR = |
1 TND |
2023-05-27 |
1 LKR = |
0.0102 TND |
97.8096 LKR = |
1 TND |
2023-05-26 |
1 LKR = |
0.0102 TND |
98.2344 LKR = |
1 TND |
2023-05-25 |
1 LKR = |
0.0102 TND |
98.4218 LKR = |
1 TND |
2023-05-24 |
1 LKR = |
0.0101 TND |
99.0228 LKR = |
1 TND |
2023-05-23 |
1 LKR = |
0.01 TND |
99.6074 LKR = |
1 TND |
2023-05-22 |
1 LKR = |
0.01 TND |
99.6067 LKR = |
1 TND |
2023-05-21 |
1 LKR = |
0.01 TND |
99.8835 LKR = |
1 TND |
2023-05-20 |
1 LKR = |
0.01 TND |
99.5215 LKR = |
1 TND |
2023-05-19 |
1 LKR = |
0.0101 TND |
98.9467 LKR = |
1 TND |
2023-05-18 |
1 LKR = |
0.0099 TND |
100.72 LKR = |
1 TND |
2023-05-17 |
1 LKR = |
0.0098 TND |
102.1507 LKR = |
1 TND |
2023-05-16 |
1 LKR = |
0.0097 TND |
102.6401 LKR = |
1 TND |
2023-05-15 |
1 LKR = |
0.0097 TND |
102.6381 LKR = |
1 TND |
2023-05-14 |
1 LKR = |
0.0097 TND |
103.0407 LKR = |
1 TND |
2023-05-13 |
1 LKR = |
0.0098 TND |
102.4404 LKR = |
1 TND |
2023-05-12 |
1 LKR = |
0.0096 TND |
104.0365 LKR = |
1 TND |
2023-05-11 |
1 LKR = |
0.0096 TND |
104.4582 LKR = |
1 TND |
2023-05-10 |
1 LKR = |
0.0095 TND |
105.2273 LKR = |
1 TND |
2023-05-09 |
1 LKR = |
0.0095 TND |
105.5565 LKR = |
1 TND |
2023-05-08 |
1 LKR = |
0.0095 TND |
105.5565 LKR = |
1 TND |
2023-05-07 |
1 LKR = |
0.0095 TND |
105.5565 LKR = |
1 TND |
2023-05-06 |
1 LKR = |
0.0095 TND |
104.9409 LKR = |
1 TND |
2023-05-05 |
1 LKR = |
0.0095 TND |
105.0797 LKR = |
1 TND |
2023-05-04 |
1 LKR = |
0.0096 TND |
103.9743 LKR = |
1 TND |
2023-05-03 |
1 LKR = |
0.0095 TND |
105.017 LKR = |
1 TND |
2023-05-02 |
1 LKR = |
0.0096 TND |
104.3578 LKR = |
1 TND |
2023-05-01 |
1 LKR = |
0.0096 TND |
104.3447 LKR = |
1 TND |
2023-04-30 |
1 LKR = |
0.0095 TND |
105.7297 LKR = |
1 TND |
2023-04-29 |
1 LKR = |
0.0094 TND |
105.9278 LKR = |
1 TND |
2023-04-28 |
1 LKR = |
0.0095 TND |
105.6336 LKR = |
1 TND |
2023-04-27 |
1 LKR = |
0.0094 TND |
106.6435 LKR = |
1 TND |
2023-04-26 |
1 LKR = |
0.0094 TND |
106.1903 LKR = |
1 TND |
2023-04-25 |
1 LKR = |
0.0097 TND |
103.1548 LKR = |
1 TND |
2023-04-24 |
1 LKR = |
0.0097 TND |
103.1361 LKR = |
1 TND |
2023-04-23 |
1 LKR = |
0.0097 TND |
103.1361 LKR = |
1 TND |
2023-04-22 |
1 LKR = |
0.0097 TND |
102.8769 LKR = |
1 TND |
2023-04-21 |
1 LKR = |
0.0097 TND |
103.0861 LKR = |
1 TND |
2023-04-20 |
1 LKR = |
0.0097 TND |
103.4228 LKR = |
1 TND |
2023-04-19 |
1 LKR = |
0.0096 TND |
103.7927 LKR = |
1 TND |
2023-04-18 |
1 LKR = |
0.0094 TND |
105.8851 LKR = |
1 TND |
2023-04-17 |
1 LKR = |
0.0094 TND |
105.8841 LKR = |
1 TND |
2023-04-16 |
1 LKR = |
0.0094 TND |
106.4022 LKR = |
1 TND |
2023-04-15 |
1 LKR = |
0.0094 TND |
106.6831 LKR = |
1 TND |
2023-04-14 |
1 LKR = |
0.0094 TND |
106.0388 LKR = |
1 TND |
2023-04-13 |
1 LKR = |
0.0095 TND |
104.7735 LKR = |
1 TND |
2023-04-12 |
1 LKR = |
0.0096 TND |
104.3975 LKR = |
1 TND |
2023-04-11 |
1 LKR = |
0.0096 TND |
104.1966 LKR = |
1 TND |
2023-04-10 |
1 LKR = |
0.0096 TND |
104.1966 LKR = |
1 TND |
2023-04-09 |
1 LKR = |
0.0095 TND |
104.9408 LKR = |
1 TND |
2023-04-08 |
1 LKR = |
0.0095 TND |
105.2268 LKR = |
1 TND |
2023-04-07 |
1 LKR = |
0.0094 TND |
106.0513 LKR = |
1 TND |
2023-04-06 |
1 LKR = |
0.0095 TND |
105.7466 LKR = |
1 TND |
2023-04-05 |
1 LKR = |
0.0094 TND |
106.0553 LKR = |
1 TND |
2023-04-04 |
1 LKR = |
0.0093 TND |
107.9223 LKR = |
1 TND |
2023-04-03 |
1 LKR = |
0.0093 TND |
107.9219 LKR = |
1 TND |
2023-04-02 |
1 LKR = |
0.0093 TND |
107.9219 LKR = |
1 TND |
2023-04-01 |
1 LKR = |
0.0092 TND |
108.3753 LKR = |
1 TND |
2023-03-31 |
1 LKR = |
0.0094 TND |
106.3119 LKR = |
1 TND |
2023-03-30 |