» Welcome to Currency Converter Calculator      

Last Year History for LKR/TND


LKR TND LKR TND Date
1 LKR = 0.0104 TND 96.2993 LKR = 1 TND 2024-03-29
1 LKR = 0.0104 TND 96.349 LKR = 1 TND 2024-03-28
1 LKR = 0.0103 TND 97.0377 LKR = 1 TND 2024-03-27
1 LKR = 0.0103 TND 96.8361 LKR = 1 TND 2024-03-26
1 LKR = 0.0102 TND 98.1106 LKR = 1 TND 2024-03-25
1 LKR = 0.0102 TND 97.7202 LKR = 1 TND 2024-03-24
1 LKR = 0.0102 TND 97.7202 LKR = 1 TND 2024-03-23
1 LKR = 0.0101 TND 98.8777 LKR = 1 TND 2024-03-22
1 LKR = 0.0102 TND 97.5778 LKR = 1 TND 2024-03-21
1 LKR = 0.0102 TND 97.6555 LKR = 1 TND 2024-03-20
1 LKR = 0.0102 TND 98.4975 LKR = 1 TND 2024-03-19
1 LKR = 0.0102 TND 98.4575 LKR = 1 TND 2024-03-18
1 LKR = 0.0102 TND 98.4497 LKR = 1 TND 2024-03-17
1 LKR = 0.0102 TND 98.4497 LKR = 1 TND 2024-03-16
1 LKR = 0.0101 TND 99.2643 LKR = 1 TND 2024-03-15
1 LKR = 0.0101 TND 98.8533 LKR = 1 TND 2024-03-14
1 LKR = 0.0101 TND 99.0941 LKR = 1 TND 2024-03-13
1 LKR = 0.0101 TND 99.1768 LKR = 1 TND 2024-03-12
1 LKR = 0.0101 TND 99.3177 LKR = 1 TND 2024-03-11
1 LKR = 0.0101 TND 99.2741 LKR = 1 TND 2024-03-10
1 LKR = 0.0101 TND 99.2741 LKR = 1 TND 2024-03-09
1 LKR = 0.0102 TND 98.4887 LKR = 1 TND 2024-03-08
1 LKR = 0.0101 TND 98.7665 LKR = 1 TND 2024-03-07
1 LKR = 0.0101 TND 98.9187 LKR = 1 TND 2024-03-06
1 LKR = 0.0101 TND 98.9199 LKR = 1 TND 2024-03-05
1 LKR = 0.0102 TND 98.5209 LKR = 1 TND 2024-03-04
1 LKR = 0.0102 TND 98.3882 LKR = 1 TND 2024-03-03
1 LKR = 0.0102 TND 98.3882 LKR = 1 TND 2024-03-02
1 LKR = 0.0101 TND 99.1967 LKR = 1 TND 2024-03-01
1 LKR = 0.0101 TND 99.3044 LKR = 1 TND 2024-02-29
1 LKR = 0.01 TND 99.7144 LKR = 1 TND 2024-02-28
1 LKR = 0.01 TND 99.6469 LKR = 1 TND 2024-02-27
1 LKR = 0.01 TND 99.6398 LKR = 1 TND 2024-02-26
1 LKR = 0.0101 TND 99.4541 LKR = 1 TND 2024-02-25
1 LKR = 0.0101 TND 99.4541 LKR = 1 TND 2024-02-24
1 LKR = 0.01 TND 99.7894 LKR = 1 TND 2024-02-23
1 LKR = 0.0101 TND 99.3821 LKR = 1 TND 2024-02-22
1 LKR = 0.01 TND 99.7024 LKR = 1 TND 2024-02-21
1 LKR = 0.01 TND 99.7107 LKR = 1 TND 2024-02-20
1 LKR = 0.01 TND 99.5479 LKR = 1 TND 2024-02-19
1 LKR = 0.01 TND 99.5737 LKR = 1 TND 2024-02-18
1 LKR = 0.01 TND 99.6004 LKR = 1 TND 2024-02-17
1 LKR = 0.01 TND 99.5842 LKR = 1 TND 2024-02-16
1 LKR = 0.0101 TND 99.3566 LKR = 1 TND 2024-02-15
1 LKR = 0.01 TND 100.2235 LKR = 1 TND 2024-02-14
1 LKR = 0.01 TND 100.2352 LKR = 1 TND 2024-02-13
1 LKR = 0.01 TND 99.9018 LKR = 1 TND 2024-02-12
1 LKR = 0.01 TND 99.9907 LKR = 1 TND 2024-02-11
1 LKR = 0.01 TND 99.9907 LKR = 1 TND 2024-02-10
1 LKR = 0.01 TND 99.8217 LKR = 1 TND 2024-02-09
1 LKR = 0.01 TND 99.9658 LKR = 1 TND 2024-02-08
1 LKR = 0.01 TND 100.2429 LKR = 1 TND 2024-02-07
1 LKR = 0.01 TND 99.7231 LKR = 1 TND 2024-02-06
1 LKR = 0.0099 TND 100.756 LKR = 1 TND 2024-02-05
1 LKR = 0.01 TND 99.8014 LKR = 1 TND 2024-02-04
1 LKR = 0.01 TND 99.8014 LKR = 1 TND 2024-02-03
1 LKR = 0.01 TND 99.9798 LKR = 1 TND 2024-02-02
1 LKR = 0.0098 TND 101.62 LKR = 1 TND 2024-02-01
1 LKR = 0.0098 TND 101.8521 LKR = 1 TND 2024-01-31
1 LKR = 0.0098 TND 101.7818 LKR = 1 TND 2024-01-30
1 LKR = 0.0098 TND 102.3495 LKR = 1 TND 2024-01-29
1 LKR = 0.0098 TND 102.1535 LKR = 1 TND 2024-01-28
1 LKR = 0.0098 TND 102.1535 LKR = 1 TND 2024-01-27
1 LKR = 0.0097 TND 102.8767 LKR = 1 TND 2024-01-26
1 LKR = 0.0098 TND 102.3481 LKR = 1 TND 2024-01-25
1 LKR = 0.0097 TND 102.7624 LKR = 1 TND 2024-01-24
1 LKR = 0.0097 TND 102.9664 LKR = 1 TND 2024-01-23
1 LKR = 0.0097 TND 102.8408 LKR = 1 TND 2024-01-22
1 LKR = 0.0097 TND 102.7128 LKR = 1 TND 2024-01-21
1 LKR = 0.0097 TND 103.039 LKR = 1 TND 2024-01-20
1 LKR = 0.0097 TND 103.2634 LKR = 1 TND 2024-01-19
1 LKR = 0.0097 TND 102.9525 LKR = 1 TND 2024-01-18
1 LKR = 0.0096 TND 104.1232 LKR = 1 TND 2024-01-17
1 LKR = 0.0096 TND 104.3533 LKR = 1 TND 2024-01-16
1 LKR = 0.0096 TND 104.2321 LKR = 1 TND 2024-01-15
1 LKR = 0.0096 TND 104.0482 LKR = 1 TND 2024-01-14
1 LKR = 0.0096 TND 104.0482 LKR = 1 TND 2024-01-13
1 LKR = 0.0096 TND 104.1375 LKR = 1 TND 2024-01-12
1 LKR = 0.0096 TND 103.9697 LKR = 1 TND 2024-01-11
1 LKR = 0.0096 TND 104.2647 LKR = 1 TND 2024-01-10
1 LKR = 0.0096 TND 104.0572 LKR = 1 TND 2024-01-09
1 LKR = 0.0096 TND 104.3678 LKR = 1 TND 2024-01-08
1 LKR = 0.0096 TND 104.1666 LKR = 1 TND 2024-01-07
1 LKR = 0.0096 TND 104.1666 LKR = 1 TND 2024-01-06
1 LKR = 0.0096 TND 104.2878 LKR = 1 TND 2024-01-05
1 LKR = 0.0096 TND 104.4332 LKR = 1 TND 2024-01-04
1 LKR = 0.0096 TND 104.1687 LKR = 1 TND 2024-01-03
1 LKR = 0.0094 TND 105.9972 LKR = 1 TND 2024-01-02
1 LKR = 0.0094 TND 105.9972 LKR = 1 TND 2024-01-01
1 LKR = 0.0094 TND 105.9013 LKR = 1 TND 2023-12-31
1 LKR = 0.0095 TND 105.7081 LKR = 1 TND 2023-12-30
1 LKR = 0.0094 TND 106.1046 LKR = 1 TND 2023-12-29
1 LKR = 0.0095 TND 105.0049 LKR = 1 TND 2023-12-28
1 LKR = 0.0094 TND 105.9581 LKR = 1 TND 2023-12-27
1 LKR = 0.0095 TND 105.7862 LKR = 1 TND 2023-12-26
1 LKR = 0.0095 TND 105.7862 LKR = 1 TND 2023-12-25
1 LKR = 0.0095 TND 105.5828 LKR = 1 TND 2023-12-24
1 LKR = 0.0095 TND 105.5828 LKR = 1 TND 2023-12-23
1 LKR = 0.0095 TND 105.2428 LKR = 1 TND 2023-12-22
1 LKR = 0.0095 TND 105.7333 LKR = 1 TND 2023-12-21
1 LKR = 0.0095 TND 105.3899 LKR = 1 TND 2023-12-20
1 LKR = 0.0095 TND 105.5668 LKR = 1 TND 2023-12-19
1 LKR = 0.0093 TND 107.3353 LKR = 1 TND 2023-12-18
1 LKR = 0.0093 TND 107.2351 LKR = 1 TND 2023-12-17
1 LKR = 0.0093 TND 107.2351 LKR = 1 TND 2023-12-16
1 LKR = 0.0095 TND 105.3005 LKR = 1 TND 2023-12-15
1 LKR = 0.0096 TND 103.8785 LKR = 1 TND 2023-12-14
1 LKR = 0.0096 TND 104.5113 LKR = 1 TND 2023-12-13
1 LKR = 0.0096 TND 104.5881 LKR = 1 TND 2023-12-12
1 LKR = 0.0096 TND 104.7063 LKR = 1 TND 2023-12-11
1 LKR = 0.0096 TND 104.6453 LKR = 1 TND 2023-12-10
1 LKR = 0.0096 TND 104.6453 LKR = 1 TND 2023-12-09
1 LKR = 0.0096 TND 104.5049 LKR = 1 TND 2023-12-08
1 LKR = 0.0096 TND 104.5717 LKR = 1 TND 2023-12-07
1 LKR = 0.0095 TND 105.1613 LKR = 1 TND 2023-12-06
1 LKR = 0.0095 TND 105.7149 LKR = 1 TND 2023-12-05
1 LKR = 0.0095 TND 105.6903 LKR = 1 TND 2023-12-04
1 LKR = 0.0095 TND 105.4782 LKR = 1 TND 2023-12-03
1 LKR = 0.0095 TND 105.4827 LKR = 1 TND 2023-12-02
1 LKR = 0.0095 TND 105.6208 LKR = 1 TND 2023-12-01
1 LKR = 0.0094 TND 106.6426 LKR = 1 TND 2023-11-30
1 LKR = 0.0094 TND 105.9742 LKR = 1 TND 2023-11-29
1 LKR = 0.0094 TND 106.1109 LKR = 1 TND 2023-11-28
1 LKR = 0.0095 TND 105.5271 LKR = 1 TND 2023-11-27
1 LKR = 0.0095 TND 105.4981 LKR = 1 TND 2023-11-26
1 LKR = 0.0095 TND 105.7784 LKR = 1 TND 2023-11-25
1 LKR = 0.0094 TND 106.0472 LKR = 1 TND 2023-11-24
1 LKR = 0.0094 TND 105.9715 LKR = 1 TND 2023-11-23
1 LKR = 0.0094 TND 106.1197 LKR = 1 TND 2023-11-22
1 LKR = 0.0095 TND 105.1798 LKR = 1 TND 2023-11-21
1 LKR = 0.0095 TND 104.9148 LKR = 1 TND 2023-11-20
1 LKR = 0.0095 TND 104.8082 LKR = 1 TND 2023-11-19
1 LKR = 0.0095 TND 104.8082 LKR = 1 TND 2023-11-18
1 LKR = 0.0095 TND 105.3736 LKR = 1 TND 2023-11-17
1 LKR = 0.0095 TND 105.7887 LKR = 1 TND 2023-11-16
1 LKR = 0.0096 TND 103.7603 LKR = 1 TND 2023-11-15
1 LKR = 0.0097 TND 103.5874 LKR = 1 TND 2023-11-14
1 LKR = 0.0097 TND 103.6159 LKR = 1 TND 2023-11-13
1 LKR = 0.0097 TND 103.3362 LKR = 1 TND 2023-11-12
1 LKR = 0.0097 TND 103.3362 LKR = 1 TND 2023-11-11
1 LKR = 0.0096 TND 103.867 LKR = 1 TND 2023-11-10
1 LKR = 0.0096 TND 104.1452 LKR = 1 TND 2023-11-09
1 LKR = 0.0096 TND 103.8919 LKR = 1 TND 2023-11-08
1 LKR = 0.0096 TND 104.328 LKR = 1 TND 2023-11-07
1 LKR = 0.0097 TND 103.1464 LKR = 1 TND 2023-11-06
1 LKR = 0.0097 TND 103.0851 LKR = 1 TND 2023-11-05
1 LKR = 0.0097 TND 103.0851 LKR = 1 TND 2023-11-04
1 LKR = 0.0097 TND 103.5029 LKR = 1 TND 2023-11-03
1 LKR = 0.0098 TND 102.4732 LKR = 1 TND 2023-11-02
1 LKR = 0.0097 TND 103.2719 LKR = 1 TND 2023-11-01
1 LKR = 0.0097 TND 102.901 LKR = 1 TND 2023-10-31
1 LKR = 0.0097 TND 102.9549 LKR = 1 TND 2023-10-30
1 LKR = 0.0097 TND 102.801 LKR = 1 TND 2023-10-29
1 LKR = 0.0097 TND 102.801 LKR = 1 TND 2023-10-28
1 LKR = 0.0097 TND 102.7528 LKR = 1 TND 2023-10-27
1 LKR = 0.0097 TND 103.0088 LKR = 1 TND 2023-10-26
1 LKR = 0.0096 TND 103.9702 LKR = 1 TND 2023-10-25
1 LKR = 0.0098 TND 102.1881 LKR = 1 TND 2023-10-24
1 LKR = 0.0097 TND 102.7882 LKR = 1 TND 2023-10-23
1 LKR = 0.0097 TND 102.6195 LKR = 1 TND 2023-10-22
1 LKR = 0.0097 TND 102.6195 LKR = 1 TND 2023-10-21
1 LKR = 0.0098 TND 102.4353 LKR = 1 TND 2023-10-20
1 LKR = 0.0097 TND 102.6093 LKR = 1 TND 2023-10-19
1 LKR = 0.0098 TND 102.2545 LKR = 1 TND 2023-10-18
1 LKR = 0.0098 TND 101.8411 LKR = 1 TND 2023-10-17
1 LKR = 0.0098 TND 102.0079 LKR = 1 TND 2023-10-16
1 LKR = 0.0098 TND 102.0479 LKR = 1 TND 2023-10-15
1 LKR = 0.0098 TND 102.0479 LKR = 1 TND 2023-10-14
1 LKR = 0.0097 TND 102.6938 LKR = 1 TND 2023-10-13
1 LKR = 0.0098 TND 102.3302 LKR = 1 TND 2023-10-12
1 LKR = 0.0098 TND 102.3738 LKR = 1 TND 2023-10-11
1 LKR = 0.0099 TND 101.509 LKR = 1 TND 2023-10-10
1 LKR = 0.0098 TND 101.8667 LKR = 1 TND 2023-10-09
1 LKR = 0.0098 TND 101.5852 LKR = 1 TND 2023-10-08
1 LKR = 0.0098 TND 101.5852 LKR = 1 TND 2023-10-07
1 LKR = 0.0098 TND 101.714 LKR = 1 TND 2023-10-06
1 LKR = 0.0098 TND 101.5849 LKR = 1 TND 2023-10-05
1 LKR = 0.0098 TND 101.8538 LKR = 1 TND 2023-10-04
1 LKR = 0.0097 TND 102.7156 LKR = 1 TND 2023-10-03
1 LKR = 0.0097 TND 103.1636 LKR = 1 TND 2023-10-02
1 LKR = 0.0097 TND 102.9469 LKR = 1 TND 2023-10-01
1 LKR = 0.0097 TND 102.9469 LKR = 1 TND 2023-09-30
1 LKR = 0.0098 TND 101.8781 LKR = 1 TND 2023-09-29
1 LKR = 0.0098 TND 102.0165 LKR = 1 TND 2023-09-28
1 LKR = 0.0098 TND 102.3863 LKR = 1 TND 2023-09-27
1 LKR = 0.0097 TND 103.3792 LKR = 1 TND 2023-09-26
1 LKR = 0.0097 TND 102.6875 LKR = 1 TND 2023-09-25
1 LKR = 0.0098 TND 102.5079 LKR = 1 TND 2023-09-24
1 LKR = 0.0098 TND 102.5079 LKR = 1 TND 2023-09-23
1 LKR = 0.0097 TND 103.2865 LKR = 1 TND 2023-09-22
1 LKR = 0.0096 TND 104.478 LKR = 1 TND 2023-09-21
1 LKR = 0.0097 TND 102.7083 LKR = 1 TND 2023-09-20
1 LKR = 0.0097 TND 102.6265 LKR = 1 TND 2023-09-19
1 LKR = 0.0098 TND 102.403 LKR = 1 TND 2023-09-18
1 LKR = 0.0098 TND 102.3855 LKR = 1 TND 2023-09-17
1 LKR = 0.0098 TND 102.3855 LKR = 1 TND 2023-09-16
1 LKR = 0.0097 TND 103.4359 LKR = 1 TND 2023-09-15
1 LKR = 0.0097 TND 103.2872 LKR = 1 TND 2023-09-14
1 LKR = 0.0097 TND 102.8216 LKR = 1 TND 2023-09-13
1 LKR = 0.0097 TND 103.5143 LKR = 1 TND 2023-09-12
1 LKR = 0.0097 TND 103.0756 LKR = 1 TND 2023-09-11
1 LKR = 0.0097 TND 103.0756 LKR = 1 TND 2023-09-10
1 LKR = 0.0097 TND 103.1821 LKR = 1 TND 2023-09-09
1 LKR = 0.0097 TND 102.945 LKR = 1 TND 2023-09-08
1 LKR = 0.0097 TND 103.3645 LKR = 1 TND 2023-09-07
1 LKR = 0.0096 TND 103.853 LKR = 1 TND 2023-09-06
1 LKR = 0.0097 TND 103.5864 LKR = 1 TND 2023-09-05
1 LKR = 0.0096 TND 104.1271 LKR = 1 TND 2023-09-04
1 LKR = 0.0096 TND 103.9463 LKR = 1 TND 2023-09-03
1 LKR = 0.0096 TND 103.9463 LKR = 1 TND 2023-09-02
1 LKR = 0.0096 TND 104.141 LKR = 1 TND 2023-09-01
1 LKR = 0.0097 TND 103.566 LKR = 1 TND 2023-08-31
1 LKR = 0.0097 TND 103.3604 LKR = 1 TND 2023-08-30
1 LKR = 0.0096 TND 104.5526 LKR = 1 TND 2023-08-29
1 LKR = 0.0095 TND 104.7761 LKR = 1 TND 2023-08-28
1 LKR = 0.0095 TND 104.8336 LKR = 1 TND 2023-08-27
1 LKR = 0.0095 TND 104.8336 LKR = 1 TND 2023-08-26
1 LKR = 0.0095 TND 105.5195 LKR = 1 TND 2023-08-25
1 LKR = 0.0096 TND 104.6885 LKR = 1 TND 2023-08-24
1 LKR = 0.0096 TND 104.5126 LKR = 1 TND 2023-08-23
1 LKR = 0.0096 TND 104.5702 LKR = 1 TND 2023-08-22
1 LKR = 0.0096 TND 104.4776 LKR = 1 TND 2023-08-21
1 LKR = 0.0096 TND 104.371 LKR = 1 TND 2023-08-20
1 LKR = 0.0096 TND 104.6353 LKR = 1 TND 2023-08-19
1 LKR = 0.0096 TND 104.6353 LKR = 1 TND 2023-08-18
1 LKR = 0.0096 TND 104.2798 LKR = 1 TND 2023-08-17
1 LKR = 0.0096 TND 104.2632 LKR = 1 TND 2023-08-16
1 LKR = 0.0096 TND 104.5872 LKR = 1 TND 2023-08-15
1 LKR = 0.0096 TND 104.4704 LKR = 1 TND 2023-08-14
1 LKR = 0.0096 TND 104.2059 LKR = 1 TND 2023-08-13
1 LKR = 0.0096 TND 104.2059 LKR = 1 TND 2023-08-12
1 LKR = 0.0096 TND 103.9035 LKR = 1 TND 2023-08-11
1 LKR = 0.0097 TND 103.324 LKR = 1 TND 2023-08-10
1 LKR = 0.0096 TND 103.8941 LKR = 1 TND 2023-08-09
1 LKR = 0.0095 TND 104.7236 LKR = 1 TND 2023-08-08
1 LKR = 0.0097 TND 103.3136 LKR = 1 TND 2023-08-07
1 LKR = 0.0097 TND 103.156 LKR = 1 TND 2023-08-06
1 LKR = 0.0097 TND 103.156 LKR = 1 TND 2023-08-05
1 LKR = 0.0097 TND 103.4069 LKR = 1 TND 2023-08-04
1 LKR = 0.0098 TND 102.426 LKR = 1 TND 2023-08-03
1 LKR = 0.0097 TND 103.3316 LKR = 1 TND 2023-08-02
1 LKR = 0.0096 TND 104.3373 LKR = 1 TND 2023-08-01
1 LKR = 0.0093 TND 107.1448 LKR = 1 TND 2023-07-31
1 LKR = 0.0094 TND 106.8571 LKR = 1 TND 2023-07-30
1 LKR = 0.0094 TND 106.8571 LKR = 1 TND 2023-07-29
1 LKR = 0.0092 TND 108.455 LKR = 1 TND 2023-07-28
1 LKR = 0.0094 TND 106.8813 LKR = 1 TND 2023-07-27
1 LKR = 0.0091 TND 109.3621 LKR = 1 TND 2023-07-26
1 LKR = 0.0091 TND 109.4308 LKR = 1 TND 2023-07-25
1 LKR = 0.0093 TND 107.4525 LKR = 1 TND 2023-07-24
1 LKR = 0.0094 TND 106.9112 LKR = 1 TND 2023-07-23
1 LKR = 0.0094 TND 106.9112 LKR = 1 TND 2023-07-22
1 LKR = 0.0092 TND 108.339 LKR = 1 TND 2023-07-21
1 LKR = 0.0093 TND 107.4243 LKR = 1 TND 2023-07-20
1 LKR = 0.0093 TND 107.053 LKR = 1 TND 2023-07-19
1 LKR = 0.0094 TND 106.142 LKR = 1 TND 2023-07-18
1 LKR = 0.0095 TND 105.5601 LKR = 1 TND 2023-07-17
1 LKR = 0.0095 TND 105.341 LKR = 1 TND 2023-07-16
1 LKR = 0.0095 TND 105.341 LKR = 1 TND 2023-07-15
1 LKR = 0.0096 TND 104.3051 LKR = 1 TND 2023-07-14
1 LKR = 0.0098 TND 102.362 LKR = 1 TND 2023-07-13
1 LKR = 0.0098 TND 101.6483 LKR = 1 TND 2023-07-12
1 LKR = 0.0099 TND 101.2093 LKR = 1 TND 2023-07-11
1 LKR = 0.01 TND 100.429 LKR = 1 TND 2023-07-10
1 LKR = 0.01 TND 100.3068 LKR = 1 TND 2023-07-09
1 LKR = 0.01 TND 100.3068 LKR = 1 TND 2023-07-08
1 LKR = 0.0099 TND 100.5901 LKR = 1 TND 2023-07-07
1 LKR = 0.01 TND 99.7903 LKR = 1 TND 2023-07-06
1 LKR = 0.0101 TND 98.8404 LKR = 1 TND 2023-07-05
1 LKR = 0.0101 TND 99.2461 LKR = 1 TND 2023-07-04
1 LKR = 0.01 TND 99.9563 LKR = 1 TND 2023-07-03
1 LKR = 0.01 TND 100.4009 LKR = 1 TND 2023-07-02
1 LKR = 0.01 TND 100.4009 LKR = 1 TND 2023-07-01
1 LKR = 0.01 TND 99.657 LKR = 1 TND 2023-06-30
1 LKR = 0.01 TND 99.7119 LKR = 1 TND 2023-06-29
1 LKR = 0.0101 TND 99.4912 LKR = 1 TND 2023-06-28
1 LKR = 0.01 TND 99.9376 LKR = 1 TND 2023-06-27
1 LKR = 0.0101 TND 99.3384 LKR = 1 TND 2023-06-26
1 LKR = 0.0101 TND 99.0324 LKR = 1 TND 2023-06-25
1 LKR = 0.01 TND 100.0671 LKR = 1 TND 2023-06-23
1 LKR = 0.0101 TND 99.4825 LKR = 1 TND 2023-06-22
1 LKR = 0.01 TND 99.8588 LKR = 1 TND 2023-06-21
1 LKR = 0.0101 TND 99.5009 LKR = 1 TND 2023-06-20
1 LKR = 0.0099 TND 100.7598 LKR = 1 TND 2023-06-19
1 LKR = 0.0099 TND 100.5116 LKR = 1 TND 2023-06-18
1 LKR = 0.0099 TND 100.6126 LKR = 1 TND 2023-06-17
1 LKR = 0.0101 TND 98.9169 LKR = 1 TND 2023-06-16
1 LKR = 0.0097 TND 103.3818 LKR = 1 TND 2023-06-15
1 LKR = 0.0101 TND 99.0866 LKR = 1 TND 2023-06-14
1 LKR = 0.0103 TND 97.0226 LKR = 1 TND 2023-06-13
1 LKR = 0.0104 TND 95.7233 LKR = 1 TND 2023-06-12
1 LKR = 0.0105 TND 95.5437 LKR = 1 TND 2023-06-11
1 LKR = 0.0105 TND 95.5437 LKR = 1 TND 2023-06-10
1 LKR = 0.0105 TND 94.7907 LKR = 1 TND 2023-06-09
1 LKR = 0.0106 TND 93.936 LKR = 1 TND 2023-06-08
1 LKR = 0.0106 TND 94.0148 LKR = 1 TND 2023-06-07
1 LKR = 0.0107 TND 93.2997 LKR = 1 TND 2023-06-06
1 LKR = 0.0106 TND 94.5107 LKR = 1 TND 2023-06-05
1 LKR = 0.0106 TND 94.221 LKR = 1 TND 2023-06-04
1 LKR = 0.0107 TND 93.8782 LKR = 1 TND 2023-06-03
1 LKR = 0.0105 TND 94.9795 LKR = 1 TND 2023-06-02
1 LKR = 0.0107 TND 93.3696 LKR = 1 TND 2023-06-01
1 LKR = 0.0105 TND 95.1647 LKR = 1 TND 2023-05-31
1 LKR = 0.0104 TND 95.8809 LKR = 1 TND 2023-05-30
1 LKR = 0.0104 TND 96.239 LKR = 1 TND 2023-05-29
1 LKR = 0.0104 TND 96.0491 LKR = 1 TND 2023-05-28
1 LKR = 0.0104 TND 96.0491 LKR = 1 TND 2023-05-27
1 LKR = 0.0102 TND 97.8096 LKR = 1 TND 2023-05-26
1 LKR = 0.0102 TND 98.2344 LKR = 1 TND 2023-05-25
1 LKR = 0.0102 TND 98.4218 LKR = 1 TND 2023-05-24
1 LKR = 0.0101 TND 99.0228 LKR = 1 TND 2023-05-23
1 LKR = 0.01 TND 99.6074 LKR = 1 TND 2023-05-22
1 LKR = 0.01 TND 99.6067 LKR = 1 TND 2023-05-21
1 LKR = 0.01 TND 99.8835 LKR = 1 TND 2023-05-20
1 LKR = 0.01 TND 99.5215 LKR = 1 TND 2023-05-19
1 LKR = 0.0101 TND 98.9467 LKR = 1 TND 2023-05-18
1 LKR = 0.0099 TND 100.72 LKR = 1 TND 2023-05-17
1 LKR = 0.0098 TND 102.1507 LKR = 1 TND 2023-05-16
1 LKR = 0.0097 TND 102.6401 LKR = 1 TND 2023-05-15
1 LKR = 0.0097 TND 102.6381 LKR = 1 TND 2023-05-14
1 LKR = 0.0097 TND 103.0407 LKR = 1 TND 2023-05-13
1 LKR = 0.0098 TND 102.4404 LKR = 1 TND 2023-05-12
1 LKR = 0.0096 TND 104.0365 LKR = 1 TND 2023-05-11
1 LKR = 0.0096 TND 104.4582 LKR = 1 TND 2023-05-10
1 LKR = 0.0095 TND 105.2273 LKR = 1 TND 2023-05-09
1 LKR = 0.0095 TND 105.5565 LKR = 1 TND 2023-05-08
1 LKR = 0.0095 TND 105.5565 LKR = 1 TND 2023-05-07
1 LKR = 0.0095 TND 105.5565 LKR = 1 TND 2023-05-06
1 LKR = 0.0095 TND 104.9409 LKR = 1 TND 2023-05-05
1 LKR = 0.0095 TND 105.0797 LKR = 1 TND 2023-05-04
1 LKR = 0.0096 TND 103.9743 LKR = 1 TND 2023-05-03
1 LKR = 0.0095 TND 105.017 LKR = 1 TND 2023-05-02
1 LKR = 0.0096 TND 104.3578 LKR = 1 TND 2023-05-01
1 LKR = 0.0096 TND 104.3447 LKR = 1 TND 2023-04-30
1 LKR = 0.0095 TND 105.7297 LKR = 1 TND 2023-04-29
1 LKR = 0.0094 TND 105.9278 LKR = 1 TND 2023-04-28
1 LKR = 0.0095 TND 105.6336 LKR = 1 TND 2023-04-27
1 LKR = 0.0094 TND 106.6435 LKR = 1 TND 2023-04-26
1 LKR = 0.0094 TND 106.1903 LKR = 1 TND 2023-04-25
1 LKR = 0.0097 TND 103.1548 LKR = 1 TND 2023-04-24
1 LKR = 0.0097 TND 103.1361 LKR = 1 TND 2023-04-23
1 LKR = 0.0097 TND 103.1361 LKR = 1 TND 2023-04-22
1 LKR = 0.0097 TND 102.8769 LKR = 1 TND 2023-04-21
1 LKR = 0.0097 TND 103.0861 LKR = 1 TND 2023-04-20
1 LKR = 0.0097 TND 103.4228 LKR = 1 TND 2023-04-19
1 LKR = 0.0096 TND 103.7927 LKR = 1 TND 2023-04-18
1 LKR = 0.0094 TND 105.8851 LKR = 1 TND 2023-04-17
1 LKR = 0.0094 TND 105.8841 LKR = 1 TND 2023-04-16
1 LKR = 0.0094 TND 106.4022 LKR = 1 TND 2023-04-15
1 LKR = 0.0094 TND 106.6831 LKR = 1 TND 2023-04-14
1 LKR = 0.0094 TND 106.0388 LKR = 1 TND 2023-04-13
1 LKR = 0.0095 TND 104.7735 LKR = 1 TND 2023-04-12
1 LKR = 0.0096 TND 104.3975 LKR = 1 TND 2023-04-11
1 LKR = 0.0096 TND 104.1966 LKR = 1 TND 2023-04-10
1 LKR = 0.0096 TND 104.1966 LKR = 1 TND 2023-04-09
1 LKR = 0.0095 TND 104.9408 LKR = 1 TND 2023-04-08
1 LKR = 0.0095 TND 105.2268 LKR = 1 TND 2023-04-07
1 LKR = 0.0094 TND 106.0513 LKR = 1 TND 2023-04-06
1 LKR = 0.0095 TND 105.7466 LKR = 1 TND 2023-04-05
1 LKR = 0.0094 TND 106.0553 LKR = 1 TND 2023-04-04
1 LKR = 0.0093 TND 107.9223 LKR = 1 TND 2023-04-03
1 LKR = 0.0093 TND 107.9219 LKR = 1 TND 2023-04-02
1 LKR = 0.0093 TND 107.9219 LKR = 1 TND 2023-04-01
1 LKR = 0.0092 TND 108.3753 LKR = 1 TND 2023-03-31
1 LKR = 0.0094 TND 106.3119 LKR = 1 TND 2023-03-30