Last Year History for LKR/THB
| LKR | THB | LKR | THB | Date |
|---|---|---|---|---|
| 1 LKR = | 0.1219 THB | 8.2017 LKR = | 1 THB | 2024-04-19 |
| 1 LKR = | 0.1221 THB | 8.1902 LKR = | 1 THB | 2024-04-18 |
| 1 LKR = | 0.1225 THB | 8.1639 LKR = | 1 THB | 2024-04-17 |
| 1 LKR = | 0.122 THB | 8.1945 LKR = | 1 THB | 2024-04-16 |
| 1 LKR = | 0.123 THB | 8.1299 LKR = | 1 THB | 2024-04-15 |
| 1 LKR = | 0.1231 THB | 8.1233 LKR = | 1 THB | 2024-04-14 |
| 1 LKR = | 0.1229 THB | 8.1385 LKR = | 1 THB | 2024-04-13 |
| 1 LKR = | 0.1221 THB | 8.1911 LKR = | 1 THB | 2024-04-12 |
| 1 LKR = | 0.1212 THB | 8.25 LKR = | 1 THB | 2024-04-11 |
| 1 LKR = | 0.1216 THB | 8.221 LKR = | 1 THB | 2024-04-10 |
| 1 LKR = | 0.1219 THB | 8.2042 LKR = | 1 THB | 2024-04-09 |
| 1 LKR = | 0.1226 THB | 8.1549 LKR = | 1 THB | 2024-04-08 |
| 1 LKR = | 0.1223 THB | 8.1766 LKR = | 1 THB | 2024-04-07 |
| 1 LKR = | 0.1223 THB | 8.1766 LKR = | 1 THB | 2024-04-06 |
| 1 LKR = | 0.1221 THB | 8.1887 LKR = | 1 THB | 2024-04-05 |
| 1 LKR = | 0.1233 THB | 8.1133 LKR = | 1 THB | 2024-04-04 |
| 1 LKR = | 0.1228 THB | 8.1404 LKR = | 1 THB | 2024-04-03 |
| 1 LKR = | 0.122 THB | 8.1944 LKR = | 1 THB | 2024-04-02 |
| 1 LKR = | 0.1214 THB | 8.237 LKR = | 1 THB | 2024-04-01 |
| 1 LKR = | 0.1216 THB | 8.2267 LKR = | 1 THB | 2024-03-31 |
| 1 LKR = | 0.1216 THB | 8.2267 LKR = | 1 THB | 2024-03-30 |
| 1 LKR = | 0.121 THB | 8.2664 LKR = | 1 THB | 2024-03-29 |
| 1 LKR = | 0.1213 THB | 8.2465 LKR = | 1 THB | 2024-03-28 |
| 1 LKR = | 0.1203 THB | 8.3135 LKR = | 1 THB | 2024-03-27 |
| 1 LKR = | 0.1202 THB | 8.3208 LKR = | 1 THB | 2024-03-26 |
| 1 LKR = | 0.1201 THB | 8.3266 LKR = | 1 THB | 2024-03-25 |
| 1 LKR = | 0.1201 THB | 8.3279 LKR = | 1 THB | 2024-03-24 |
| 1 LKR = | 0.1201 THB | 8.3279 LKR = | 1 THB | 2024-03-23 |
| 1 LKR = | 0.119 THB | 8.4011 LKR = | 1 THB | 2024-03-22 |
| 1 LKR = | 0.1196 THB | 8.364 LKR = | 1 THB | 2024-03-21 |
| 1 LKR = | 0.1192 THB | 8.3922 LKR = | 1 THB | 2024-03-20 |
| 1 LKR = | 0.1181 THB | 8.4674 LKR = | 1 THB | 2024-03-19 |
| 1 LKR = | 0.1178 THB | 8.4862 LKR = | 1 THB | 2024-03-18 |
| 1 LKR = | 0.1174 THB | 8.521 LKR = | 1 THB | 2024-03-17 |
| 1 LKR = | 0.1174 THB | 8.521 LKR = | 1 THB | 2024-03-16 |
| 1 LKR = | 0.1164 THB | 8.59 LKR = | 1 THB | 2024-03-15 |
| 1 LKR = | 0.1164 THB | 8.5912 LKR = | 1 THB | 2024-03-14 |
| 1 LKR = | 0.1164 THB | 8.5892 LKR = | 1 THB | 2024-03-13 |
| 1 LKR = | 0.1158 THB | 8.6341 LKR = | 1 THB | 2024-03-12 |
| 1 LKR = | 0.1152 THB | 8.6829 LKR = | 1 THB | 2024-03-11 |
| 1 LKR = | 0.1152 THB | 8.684 LKR = | 1 THB | 2024-03-10 |
| 1 LKR = | 0.1152 THB | 8.684 LKR = | 1 THB | 2024-03-09 |
| 1 LKR = | 0.1158 THB | 8.6327 LKR = | 1 THB | 2024-03-08 |
| 1 LKR = | 0.1157 THB | 8.6421 LKR = | 1 THB | 2024-03-07 |
| 1 LKR = | 0.1159 THB | 8.628 LKR = | 1 THB | 2024-03-06 |
| 1 LKR = | 0.1162 THB | 8.6089 LKR = | 1 THB | 2024-03-05 |
| 1 LKR = | 0.1164 THB | 8.5941 LKR = | 1 THB | 2024-03-04 |
| 1 LKR = | 0.116 THB | 8.62 LKR = | 1 THB | 2024-03-03 |
| 1 LKR = | 0.116 THB | 8.62 LKR = | 1 THB | 2024-03-02 |
| 1 LKR = | 0.1158 THB | 8.6374 LKR = | 1 THB | 2024-03-01 |
| 1 LKR = | 0.116 THB | 8.6244 LKR = | 1 THB | 2024-02-29 |
| 1 LKR = | 0.1158 THB | 8.6346 LKR = | 1 THB | 2024-02-28 |
| 1 LKR = | 0.1152 THB | 8.6791 LKR = | 1 THB | 2024-02-27 |
| 1 LKR = | 0.1152 THB | 8.6816 LKR = | 1 THB | 2024-02-26 |
| 1 LKR = | 0.1157 THB | 8.6457 LKR = | 1 THB | 2024-02-25 |
| 1 LKR = | 0.1157 THB | 8.6457 LKR = | 1 THB | 2024-02-24 |
| 1 LKR = | 0.1157 THB | 8.6444 LKR = | 1 THB | 2024-02-23 |
| 1 LKR = | 0.1153 THB | 8.6756 LKR = | 1 THB | 2024-02-22 |
| 1 LKR = | 0.1149 THB | 8.7022 LKR = | 1 THB | 2024-02-21 |
| 1 LKR = | 0.1151 THB | 8.685 LKR = | 1 THB | 2024-02-20 |
| 1 LKR = | 0.1152 THB | 8.677 LKR = | 1 THB | 2024-02-19 |
| 1 LKR = | 0.1144 THB | 8.7418 LKR = | 1 THB | 2024-02-18 |
| 1 LKR = | 0.1144 THB | 8.7442 LKR = | 1 THB | 2024-02-17 |
| 1 LKR = | 0.1154 THB | 8.6664 LKR = | 1 THB | 2024-02-16 |
| 1 LKR = | 0.1156 THB | 8.6482 LKR = | 1 THB | 2024-02-15 |
| 1 LKR = | 0.1147 THB | 8.7192 LKR = | 1 THB | 2024-02-14 |
| 1 LKR = | 0.1139 THB | 8.7829 LKR = | 1 THB | 2024-02-13 |
| 1 LKR = | 0.1148 THB | 8.7107 LKR = | 1 THB | 2024-02-12 |
| 1 LKR = | 0.1148 THB | 8.7084 LKR = | 1 THB | 2024-02-11 |
| 1 LKR = | 0.1148 THB | 8.7084 LKR = | 1 THB | 2024-02-10 |
| 1 LKR = | 0.1148 THB | 8.7091 LKR = | 1 THB | 2024-02-09 |
| 1 LKR = | 0.1144 THB | 8.7376 LKR = | 1 THB | 2024-02-08 |
| 1 LKR = | 0.1137 THB | 8.7928 LKR = | 1 THB | 2024-02-07 |
| 1 LKR = | 0.114 THB | 8.7735 LKR = | 1 THB | 2024-02-06 |
| 1 LKR = | 0.1135 THB | 8.8081 LKR = | 1 THB | 2024-02-05 |
| 1 LKR = | 0.1136 THB | 8.8059 LKR = | 1 THB | 2024-02-04 |
| 1 LKR = | 0.1136 THB | 8.8059 LKR = | 1 THB | 2024-02-03 |
| 1 LKR = | 0.1131 THB | 8.844 LKR = | 1 THB | 2024-02-02 |
| 1 LKR = | 0.112 THB | 8.9258 LKR = | 1 THB | 2024-02-01 |
| 1 LKR = | 0.1118 THB | 8.9464 LKR = | 1 THB | 2024-01-31 |
| 1 LKR = | 0.1114 THB | 8.9773 LKR = | 1 THB | 2024-01-30 |
| 1 LKR = | 0.1116 THB | 8.9569 LKR = | 1 THB | 2024-01-29 |
| 1 LKR = | 0.112 THB | 8.9252 LKR = | 1 THB | 2024-01-28 |
| 1 LKR = | 0.112 THB | 8.9252 LKR = | 1 THB | 2024-01-27 |
| 1 LKR = | 0.1111 THB | 9.0016 LKR = | 1 THB | 2024-01-26 |
| 1 LKR = | 0.1119 THB | 8.9377 LKR = | 1 THB | 2024-01-25 |
| 1 LKR = | 0.1114 THB | 8.9769 LKR = | 1 THB | 2024-01-24 |
| 1 LKR = | 0.1116 THB | 8.9609 LKR = | 1 THB | 2024-01-23 |
| 1 LKR = | 0.1114 THB | 8.9728 LKR = | 1 THB | 2024-01-22 |
| 1 LKR = | 0.1111 THB | 9.0016 LKR = | 1 THB | 2024-01-21 |
| 1 LKR = | 0.1107 THB | 9.0302 LKR = | 1 THB | 2024-01-20 |
| 1 LKR = | 0.1104 THB | 9.0546 LKR = | 1 THB | 2024-01-19 |
| 1 LKR = | 0.111 THB | 9.0121 LKR = | 1 THB | 2024-01-18 |
| 1 LKR = | 0.1103 THB | 9.069 LKR = | 1 THB | 2024-01-17 |
| 1 LKR = | 0.1097 THB | 9.1183 LKR = | 1 THB | 2024-01-16 |
| 1 LKR = | 0.1085 THB | 9.2206 LKR = | 1 THB | 2024-01-15 |
| 1 LKR = | 0.1086 THB | 9.2094 LKR = | 1 THB | 2024-01-14 |
| 1 LKR = | 0.1086 THB | 9.2094 LKR = | 1 THB | 2024-01-13 |
| 1 LKR = | 0.1086 THB | 9.2056 LKR = | 1 THB | 2024-01-12 |
| 1 LKR = | 0.1088 THB | 9.1878 LKR = | 1 THB | 2024-01-11 |
| 1 LKR = | 0.1085 THB | 9.2144 LKR = | 1 THB | 2024-01-10 |
| 1 LKR = | 0.1087 THB | 9.2035 LKR = | 1 THB | 2024-01-09 |
| 1 LKR = | 0.1085 THB | 9.2178 LKR = | 1 THB | 2024-01-08 |
| 1 LKR = | 0.1075 THB | 9.305 LKR = | 1 THB | 2024-01-07 |
| 1 LKR = | 0.1075 THB | 9.305 LKR = | 1 THB | 2024-01-06 |
| 1 LKR = | 0.1076 THB | 9.2954 LKR = | 1 THB | 2024-01-05 |
| 1 LKR = | 0.1067 THB | 9.3706 LKR = | 1 THB | 2024-01-04 |
| 1 LKR = | 0.1062 THB | 9.4128 LKR = | 1 THB | 2024-01-03 |
| 1 LKR = | 0.1051 THB | 9.5112 LKR = | 1 THB | 2024-01-02 |
| 1 LKR = | 0.1058 THB | 9.4474 LKR = | 1 THB | 2024-01-01 |
| 1 LKR = | 0.1076 THB | 9.298 LKR = | 1 THB | 2023-12-31 |
| 1 LKR = | 0.1077 THB | 9.281 LKR = | 1 THB | 2023-12-30 |
| 1 LKR = | 0.1057 THB | 9.4615 LKR = | 1 THB | 2023-12-29 |
| 1 LKR = | 0.1061 THB | 9.4288 LKR = | 1 THB | 2023-12-28 |
| 1 LKR = | 0.1055 THB | 9.4819 LKR = | 1 THB | 2023-12-27 |
| 1 LKR = | 0.106 THB | 9.4327 LKR = | 1 THB | 2023-12-26 |
| 1 LKR = | 0.1061 THB | 9.4272 LKR = | 1 THB | 2023-12-25 |
| 1 LKR = | 0.1063 THB | 9.405 LKR = | 1 THB | 2023-12-24 |
| 1 LKR = | 0.1063 THB | 9.405 LKR = | 1 THB | 2023-12-23 |
| 1 LKR = | 0.1067 THB | 9.3697 LKR = | 1 THB | 2023-12-22 |
| 1 LKR = | 0.1068 THB | 9.3602 LKR = | 1 THB | 2023-12-21 |
| 1 LKR = | 0.1071 THB | 9.3372 LKR = | 1 THB | 2023-12-20 |
| 1 LKR = | 0.107 THB | 9.3435 LKR = | 1 THB | 2023-12-19 |
| 1 LKR = | 0.1064 THB | 9.3966 LKR = | 1 THB | 2023-12-18 |
| 1 LKR = | 0.1061 THB | 9.4261 LKR = | 1 THB | 2023-12-17 |
| 1 LKR = | 0.1061 THB | 9.4261 LKR = | 1 THB | 2023-12-16 |
| 1 LKR = | 0.1071 THB | 9.336 LKR = | 1 THB | 2023-12-15 |
| 1 LKR = | 0.1084 THB | 9.2256 LKR = | 1 THB | 2023-12-14 |
| 1 LKR = | 0.1094 THB | 9.1444 LKR = | 1 THB | 2023-12-13 |
| 1 LKR = | 0.1089 THB | 9.1799 LKR = | 1 THB | 2023-12-12 |
| 1 LKR = | 0.1089 THB | 9.186 LKR = | 1 THB | 2023-12-11 |
| 1 LKR = | 0.1088 THB | 9.1871 LKR = | 1 THB | 2023-12-10 |
| 1 LKR = | 0.1088 THB | 9.1871 LKR = | 1 THB | 2023-12-09 |
| 1 LKR = | 0.1083 THB | 9.2362 LKR = | 1 THB | 2023-12-08 |
| 1 LKR = | 0.1076 THB | 9.2969 LKR = | 1 THB | 2023-12-07 |
| 1 LKR = | 0.1068 THB | 9.3668 LKR = | 1 THB | 2023-12-06 |
| 1 LKR = | 0.1073 THB | 9.3159 LKR = | 1 THB | 2023-12-05 |
| 1 LKR = | 0.1062 THB | 9.4167 LKR = | 1 THB | 2023-12-04 |
| 1 LKR = | 0.1062 THB | 9.4165 LKR = | 1 THB | 2023-12-03 |
| 1 LKR = | 0.1062 THB | 9.4169 LKR = | 1 THB | 2023-12-02 |
| 1 LKR = | 0.1074 THB | 9.3124 LKR = | 1 THB | 2023-12-01 |
| 1 LKR = | 0.1068 THB | 9.3594 LKR = | 1 THB | 2023-11-30 |
| 1 LKR = | 0.1058 THB | 9.4561 LKR = | 1 THB | 2023-11-29 |
| 1 LKR = | 0.1062 THB | 9.4191 LKR = | 1 THB | 2023-11-28 |
| 1 LKR = | 0.1072 THB | 9.3316 LKR = | 1 THB | 2023-11-27 |
| 1 LKR = | 0.1081 THB | 9.2545 LKR = | 1 THB | 2023-11-26 |
| 1 LKR = | 0.1078 THB | 9.279 LKR = | 1 THB | 2023-11-25 |
| 1 LKR = | 0.1077 THB | 9.2819 LKR = | 1 THB | 2023-11-24 |
| 1 LKR = | 0.1072 THB | 9.3255 LKR = | 1 THB | 2023-11-23 |
| 1 LKR = | 0.1069 THB | 9.3517 LKR = | 1 THB | 2023-11-22 |
| 1 LKR = | 0.1078 THB | 9.2746 LKR = | 1 THB | 2023-11-21 |
| 1 LKR = | 0.1073 THB | 9.3173 LKR = | 1 THB | 2023-11-20 |
| 1 LKR = | 0.1084 THB | 9.2222 LKR = | 1 THB | 2023-11-19 |
| 1 LKR = | 0.1084 THB | 9.2222 LKR = | 1 THB | 2023-11-18 |
| 1 LKR = | 0.1067 THB | 9.3713 LKR = | 1 THB | 2023-11-17 |
| 1 LKR = | 0.1077 THB | 9.2891 LKR = | 1 THB | 2023-11-16 |
| 1 LKR = | 0.1098 THB | 9.1089 LKR = | 1 THB | 2023-11-15 |
| 1 LKR = | 0.1104 THB | 9.0546 LKR = | 1 THB | 2023-11-14 |
| 1 LKR = | 0.1099 THB | 9.0974 LKR = | 1 THB | 2023-11-13 |
| 1 LKR = | 0.1115 THB | 8.9702 LKR = | 1 THB | 2023-11-12 |
| 1 LKR = | 0.1115 THB | 8.9702 LKR = | 1 THB | 2023-11-11 |
| 1 LKR = | 0.1094 THB | 9.1419 LKR = | 1 THB | 2023-11-10 |
| 1 LKR = | 0.1086 THB | 9.2051 LKR = | 1 THB | 2023-11-09 |
| 1 LKR = | 0.1086 THB | 9.2061 LKR = | 1 THB | 2023-11-08 |
| 1 LKR = | 0.1083 THB | 9.2313 LKR = | 1 THB | 2023-11-07 |
| 1 LKR = | 0.1087 THB | 9.2011 LKR = | 1 THB | 2023-11-06 |
| 1 LKR = | 0.1091 THB | 9.1693 LKR = | 1 THB | 2023-11-05 |
| 1 LKR = | 0.1091 THB | 9.1693 LKR = | 1 THB | 2023-11-04 |
| 1 LKR = | 0.1083 THB | 9.2319 LKR = | 1 THB | 2023-11-03 |
| 1 LKR = | 0.1101 THB | 9.0845 LKR = | 1 THB | 2023-11-02 |
| 1 LKR = | 0.1105 THB | 9.0531 LKR = | 1 THB | 2023-11-01 |
| 1 LKR = | 0.1101 THB | 9.0839 LKR = | 1 THB | 2023-10-31 |
| 1 LKR = | 0.11 THB | 9.0935 LKR = | 1 THB | 2023-10-30 |
| 1 LKR = | 0.1106 THB | 9.0402 LKR = | 1 THB | 2023-10-29 |
| 1 LKR = | 0.1106 THB | 9.0402 LKR = | 1 THB | 2023-10-28 |
| 1 LKR = | 0.111 THB | 9.0112 LKR = | 1 THB | 2023-10-27 |
| 1 LKR = | 0.1108 THB | 9.0245 LKR = | 1 THB | 2023-10-26 |
| 1 LKR = | 0.1102 THB | 9.0709 LKR = | 1 THB | 2023-10-25 |
| 1 LKR = | 0.1119 THB | 8.9329 LKR = | 1 THB | 2023-10-24 |
| 1 LKR = | 0.112 THB | 8.9262 LKR = | 1 THB | 2023-10-23 |
| 1 LKR = | 0.1123 THB | 8.9067 LKR = | 1 THB | 2023-10-22 |
| 1 LKR = | 0.1123 THB | 8.9067 LKR = | 1 THB | 2023-10-21 |
| 1 LKR = | 0.1125 THB | 8.8873 LKR = | 1 THB | 2023-10-20 |
| 1 LKR = | 0.1119 THB | 8.9383 LKR = | 1 THB | 2023-10-19 |
| 1 LKR = | 0.1121 THB | 8.9233 LKR = | 1 THB | 2023-10-18 |
| 1 LKR = | 0.1124 THB | 8.8984 LKR = | 1 THB | 2023-10-17 |
| 1 LKR = | 0.1121 THB | 8.9239 LKR = | 1 THB | 2023-10-16 |
| 1 LKR = | 0.112 THB | 8.929 LKR = | 1 THB | 2023-10-15 |
| 1 LKR = | 0.112 THB | 8.929 LKR = | 1 THB | 2023-10-14 |
| 1 LKR = | 0.1118 THB | 8.9422 LKR = | 1 THB | 2023-10-13 |
| 1 LKR = | 0.1119 THB | 8.9402 LKR = | 1 THB | 2023-10-12 |
| 1 LKR = | 0.1128 THB | 8.8664 LKR = | 1 THB | 2023-10-11 |
| 1 LKR = | 0.114 THB | 8.7742 LKR = | 1 THB | 2023-10-10 |
| 1 LKR = | 0.1147 THB | 8.7178 LKR = | 1 THB | 2023-10-09 |
| 1 LKR = | 0.1145 THB | 8.7346 LKR = | 1 THB | 2023-10-08 |
| 1 LKR = | 0.1145 THB | 8.7346 LKR = | 1 THB | 2023-10-07 |
| 1 LKR = | 0.1146 THB | 8.7246 LKR = | 1 THB | 2023-10-06 |
| 1 LKR = | 0.114 THB | 8.7687 LKR = | 1 THB | 2023-10-05 |
| 1 LKR = | 0.1144 THB | 8.7427 LKR = | 1 THB | 2023-10-04 |
| 1 LKR = | 0.1134 THB | 8.8179 LKR = | 1 THB | 2023-10-03 |
| 1 LKR = | 0.1134 THB | 8.8176 LKR = | 1 THB | 2023-10-02 |
| 1 LKR = | 0.1134 THB | 8.8168 LKR = | 1 THB | 2023-10-01 |
| 1 LKR = | 0.1134 THB | 8.8168 LKR = | 1 THB | 2023-09-30 |
| 1 LKR = | 0.1125 THB | 8.8865 LKR = | 1 THB | 2023-09-29 |
| 1 LKR = | 0.1131 THB | 8.845 LKR = | 1 THB | 2023-09-28 |
| 1 LKR = | 0.1123 THB | 8.9023 LKR = | 1 THB | 2023-09-27 |
| 1 LKR = | 0.1111 THB | 9.0028 LKR = | 1 THB | 2023-09-26 |
| 1 LKR = | 0.1116 THB | 8.9614 LKR = | 1 THB | 2023-09-25 |
| 1 LKR = | 0.1113 THB | 8.9826 LKR = | 1 THB | 2023-09-24 |
| 1 LKR = | 0.1113 THB | 8.9826 LKR = | 1 THB | 2023-09-23 |
| 1 LKR = | 0.1109 THB | 9.0154 LKR = | 1 THB | 2023-09-22 |
| 1 LKR = | 0.1105 THB | 9.0486 LKR = | 1 THB | 2023-09-21 |
| 1 LKR = | 0.1118 THB | 8.9459 LKR = | 1 THB | 2023-09-20 |
| 1 LKR = | 0.1109 THB | 9.0158 LKR = | 1 THB | 2023-09-19 |
| 1 LKR = | 0.1105 THB | 9.0499 LKR = | 1 THB | 2023-09-18 |
| 1 LKR = | 0.1106 THB | 9.0428 LKR = | 1 THB | 2023-09-17 |
| 1 LKR = | 0.1106 THB | 9.0428 LKR = | 1 THB | 2023-09-16 |
| 1 LKR = | 0.1095 THB | 9.1305 LKR = | 1 THB | 2023-09-15 |
| 1 LKR = | 0.1107 THB | 9.036 LKR = | 1 THB | 2023-09-14 |
| 1 LKR = | 0.1109 THB | 9.0138 LKR = | 1 THB | 2023-09-13 |
| 1 LKR = | 0.1103 THB | 9.065 LKR = | 1 THB | 2023-09-12 |
| 1 LKR = | 0.1101 THB | 9.0866 LKR = | 1 THB | 2023-09-11 |
| 1 LKR = | 0.111 THB | 9.0104 LKR = | 1 THB | 2023-09-10 |
| 1 LKR = | 0.1109 THB | 9.0197 LKR = | 1 THB | 2023-09-09 |
| 1 LKR = | 0.1102 THB | 9.0742 LKR = | 1 THB | 2023-09-08 |
| 1 LKR = | 0.1101 THB | 9.0867 LKR = | 1 THB | 2023-09-07 |
| 1 LKR = | 0.1098 THB | 9.1101 LKR = | 1 THB | 2023-09-06 |
| 1 LKR = | 0.1106 THB | 9.0441 LKR = | 1 THB | 2023-09-05 |
| 1 LKR = | 0.1094 THB | 9.1384 LKR = | 1 THB | 2023-09-04 |
| 1 LKR = | 0.11 THB | 9.0917 LKR = | 1 THB | 2023-09-03 |
| 1 LKR = | 0.11 THB | 9.0917 LKR = | 1 THB | 2023-09-02 |
| 1 LKR = | 0.1088 THB | 9.1882 LKR = | 1 THB | 2023-09-01 |
| 1 LKR = | 0.1093 THB | 9.1477 LKR = | 1 THB | 2023-08-31 |
| 1 LKR = | 0.1098 THB | 9.1051 LKR = | 1 THB | 2023-08-30 |
| 1 LKR = | 0.1088 THB | 9.1907 LKR = | 1 THB | 2023-08-29 |
| 1 LKR = | 0.1088 THB | 9.1892 LKR = | 1 THB | 2023-08-28 |
| 1 LKR = | 0.1084 THB | 9.2232 LKR = | 1 THB | 2023-08-27 |
| 1 LKR = | 0.1084 THB | 9.2232 LKR = | 1 THB | 2023-08-26 |
| 1 LKR = | 0.1077 THB | 9.2835 LKR = | 1 THB | 2023-08-25 |
| 1 LKR = | 0.1085 THB | 9.213 LKR = | 1 THB | 2023-08-24 |
| 1 LKR = | 0.1077 THB | 9.2812 LKR = | 1 THB | 2023-08-23 |
| 1 LKR = | 0.1078 THB | 9.279 LKR = | 1 THB | 2023-08-22 |
| 1 LKR = | 0.1093 THB | 9.1508 LKR = | 1 THB | 2023-08-21 |
| 1 LKR = | 0.1104 THB | 9.0564 LKR = | 1 THB | 2023-08-20 |
| 1 LKR = | 0.1101 THB | 9.0793 LKR = | 1 THB | 2023-08-19 |
| 1 LKR = | 0.1097 THB | 9.1136 LKR = | 1 THB | 2023-08-18 |
| 1 LKR = | 0.1101 THB | 9.085 LKR = | 1 THB | 2023-08-17 |
| 1 LKR = | 0.1101 THB | 9.0867 LKR = | 1 THB | 2023-08-16 |
| 1 LKR = | 0.1092 THB | 9.1554 LKR = | 1 THB | 2023-08-15 |
| 1 LKR = | 0.109 THB | 9.1765 LKR = | 1 THB | 2023-08-14 |
| 1 LKR = | 0.109 THB | 9.1777 LKR = | 1 THB | 2023-08-13 |
| 1 LKR = | 0.109 THB | 9.1777 LKR = | 1 THB | 2023-08-12 |
| 1 LKR = | 0.1093 THB | 9.1466 LKR = | 1 THB | 2023-08-11 |
| 1 LKR = | 0.11 THB | 9.0912 LKR = | 1 THB | 2023-08-10 |
| 1 LKR = | 0.1088 THB | 9.1873 LKR = | 1 THB | 2023-08-09 |
| 1 LKR = | 0.1081 THB | 9.2542 LKR = | 1 THB | 2023-08-08 |
| 1 LKR = | 0.1092 THB | 9.1606 LKR = | 1 THB | 2023-08-07 |
| 1 LKR = | 0.1088 THB | 9.1874 LKR = | 1 THB | 2023-08-06 |
| 1 LKR = | 0.1088 THB | 9.1874 LKR = | 1 THB | 2023-08-05 |
| 1 LKR = | 0.1089 THB | 9.1789 LKR = | 1 THB | 2023-08-04 |
| 1 LKR = | 0.1096 THB | 9.1263 LKR = | 1 THB | 2023-08-03 |
| 1 LKR = | 0.1074 THB | 9.308 LKR = | 1 THB | 2023-08-02 |
| 1 LKR = | 0.1066 THB | 9.3841 LKR = | 1 THB | 2023-08-01 |
| 1 LKR = | 0.1038 THB | 9.6293 LKR = | 1 THB | 2023-07-31 |
| 1 LKR = | 0.1032 THB | 9.6907 LKR = | 1 THB | 2023-07-30 |
| 1 LKR = | 0.1032 THB | 9.6907 LKR = | 1 THB | 2023-07-29 |
| 1 LKR = | 0.1028 THB | 9.7309 LKR = | 1 THB | 2023-07-28 |
| 1 LKR = | 0.1032 THB | 9.6932 LKR = | 1 THB | 2023-07-27 |
| 1 LKR = | 0.1032 THB | 9.6914 LKR = | 1 THB | 2023-07-26 |
| 1 LKR = | 0.1039 THB | 9.6271 LKR = | 1 THB | 2023-07-25 |
| 1 LKR = | 0.1045 THB | 9.5687 LKR = | 1 THB | 2023-07-24 |
| 1 LKR = | 0.1049 THB | 9.5329 LKR = | 1 THB | 2023-07-23 |
| 1 LKR = | 0.1049 THB | 9.5329 LKR = | 1 THB | 2023-07-22 |
| 1 LKR = | 0.1049 THB | 9.5287 LKR = | 1 THB | 2023-07-21 |
| 1 LKR = | 0.1045 THB | 9.5734 LKR = | 1 THB | 2023-07-20 |
| 1 LKR = | 0.1049 THB | 9.5305 LKR = | 1 THB | 2023-07-19 |
| 1 LKR = | 0.1064 THB | 9.399 LKR = | 1 THB | 2023-07-18 |
| 1 LKR = | 0.108 THB | 9.2587 LKR = | 1 THB | 2023-07-17 |
| 1 LKR = | 0.1083 THB | 9.2355 LKR = | 1 THB | 2023-07-16 |
| 1 LKR = | 0.1083 THB | 9.2355 LKR = | 1 THB | 2023-07-15 |
| 1 LKR = | 0.1094 THB | 9.1422 LKR = | 1 THB | 2023-07-14 |
| 1 LKR = | 0.1106 THB | 9.0406 LKR = | 1 THB | 2023-07-13 |
| 1 LKR = | 0.1116 THB | 8.9566 LKR = | 1 THB | 2023-07-12 |
| 1 LKR = | 0.1117 THB | 8.9498 LKR = | 1 THB | 2023-07-11 |
| 1 LKR = | 0.1134 THB | 8.8211 LKR = | 1 THB | 2023-07-10 |
| 1 LKR = | 0.1135 THB | 8.8099 LKR = | 1 THB | 2023-07-09 |
| 1 LKR = | 0.1135 THB | 8.8099 LKR = | 1 THB | 2023-07-08 |
| 1 LKR = | 0.1133 THB | 8.8283 LKR = | 1 THB | 2023-07-07 |
| 1 LKR = | 0.1135 THB | 8.8143 LKR = | 1 THB | 2023-07-06 |
| 1 LKR = | 0.1139 THB | 8.7778 LKR = | 1 THB | 2023-07-05 |
| 1 LKR = | 0.1134 THB | 8.8147 LKR = | 1 THB | 2023-07-04 |
| 1 LKR = | 0.1149 THB | 8.704 LKR = | 1 THB | 2023-07-03 |
| 1 LKR = | 0.1145 THB | 8.7335 LKR = | 1 THB | 2023-07-02 |
| 1 LKR = | 0.1145 THB | 8.7335 LKR = | 1 THB | 2023-07-01 |
| 1 LKR = | 0.1148 THB | 8.7079 LKR = | 1 THB | 2023-06-30 |
| 1 LKR = | 0.1156 THB | 8.6534 LKR = | 1 THB | 2023-06-29 |
| 1 LKR = | 0.1153 THB | 8.6731 LKR = | 1 THB | 2023-06-28 |
| 1 LKR = | 0.1141 THB | 8.7639 LKR = | 1 THB | 2023-06-27 |
| 1 LKR = | 0.1146 THB | 8.7225 LKR = | 1 THB | 2023-06-26 |
| 1 LKR = | 0.1152 THB | 8.684 LKR = | 1 THB | 2023-06-25 |
| 1 LKR = | 0.1141 THB | 8.7657 LKR = | 1 THB | 2023-06-23 |
| 1 LKR = | 0.1145 THB | 8.732 LKR = | 1 THB | 2023-06-22 |
| 1 LKR = | 0.113 THB | 8.8472 LKR = | 1 THB | 2023-06-21 |
| 1 LKR = | 0.1132 THB | 8.8362 LKR = | 1 THB | 2023-06-20 |
| 1 LKR = | 0.1122 THB | 8.9161 LKR = | 1 THB | 2023-06-19 |
| 1 LKR = | 0.112 THB | 8.9267 LKR = | 1 THB | 2023-06-18 |
| 1 LKR = | 0.1116 THB | 8.961 LKR = | 1 THB | 2023-06-17 |
| 1 LKR = | 0.1137 THB | 8.795 LKR = | 1 THB | 2023-06-16 |
| 1 LKR = | 0.1092 THB | 9.1533 LKR = | 1 THB | 2023-06-15 |
| 1 LKR = | 0.1127 THB | 8.8766 LKR = | 1 THB | 2023-06-14 |
| 1 LKR = | 0.1146 THB | 8.7225 LKR = | 1 THB | 2023-06-13 |
| 1 LKR = | 0.1163 THB | 8.5961 LKR = | 1 THB | 2023-06-12 |
| 1 LKR = | 0.1165 THB | 8.5822 LKR = | 1 THB | 2023-06-11 |
| 1 LKR = | 0.1165 THB | 8.5822 LKR = | 1 THB | 2023-06-10 |
| 1 LKR = | 0.1177 THB | 8.4943 LKR = | 1 THB | 2023-06-09 |
| 1 LKR = | 0.1191 THB | 8.3961 LKR = | 1 THB | 2023-06-08 |
| 1 LKR = | 0.1187 THB | 8.4232 LKR = | 1 THB | 2023-06-07 |
| 1 LKR = | 0.1198 THB | 8.3447 LKR = | 1 THB | 2023-06-06 |
| 1 LKR = | 0.1194 THB | 8.377 LKR = | 1 THB | 2023-06-05 |
| 1 LKR = | 0.1194 THB | 8.3722 LKR = | 1 THB | 2023-06-04 |
| 1 LKR = | 0.1199 THB | 8.3417 LKR = | 1 THB | 2023-06-03 |
| 1 LKR = | 0.1177 THB | 8.4985 LKR = | 1 THB | 2023-06-02 |
| 1 LKR = | 0.1208 THB | 8.2797 LKR = | 1 THB | 2023-06-01 |
| 1 LKR = | 0.1184 THB | 8.449 LKR = | 1 THB | 2023-05-31 |
| 1 LKR = | 0.1169 THB | 8.5525 LKR = | 1 THB | 2023-05-30 |
| 1 LKR = | 0.1166 THB | 8.5795 LKR = | 1 THB | 2023-05-29 |
| 1 LKR = | 0.1168 THB | 8.5651 LKR = | 1 THB | 2023-05-28 |
| 1 LKR = | 0.1168 THB | 8.5651 LKR = | 1 THB | 2023-05-27 |
| 1 LKR = | 0.115 THB | 8.6993 LKR = | 1 THB | 2023-05-26 |
| 1 LKR = | 0.1142 THB | 8.7569 LKR = | 1 THB | 2023-05-25 |
| 1 LKR = | 0.1136 THB | 8.8032 LKR = | 1 THB | 2023-05-24 |
| 1 LKR = | 0.1126 THB | 8.8811 LKR = | 1 THB | 2023-05-23 |
| 1 LKR = | 0.112 THB | 8.9293 LKR = | 1 THB | 2023-05-22 |
| 1 LKR = | 0.1121 THB | 8.922 LKR = | 1 THB | 2023-05-21 |
| 1 LKR = | 0.1117 THB | 8.9508 LKR = | 1 THB | 2023-05-20 |
| 1 LKR = | 0.1119 THB | 8.9365 LKR = | 1 THB | 2023-05-19 |
| 1 LKR = | 0.1125 THB | 8.8924 LKR = | 1 THB | 2023-05-18 |
| 1 LKR = | 0.1101 THB | 9.0854 LKR = | 1 THB | 2023-05-17 |
| 1 LKR = | 0.1079 THB | 9.2713 LKR = | 1 THB | 2023-05-16 |
| 1 LKR = | 0.1084 THB | 9.2221 LKR = | 1 THB | 2023-05-15 |
| 1 LKR = | 0.1085 THB | 9.2131 LKR = | 1 THB | 2023-05-14 |
| 1 LKR = | 0.1077 THB | 9.2856 LKR = | 1 THB | 2023-05-13 |
| 1 LKR = | 0.1085 THB | 9.2198 LKR = | 1 THB | 2023-05-12 |
| 1 LKR = | 0.1062 THB | 9.4155 LKR = | 1 THB | 2023-05-11 |
| 1 LKR = | 0.1059 THB | 9.4426 LKR = | 1 THB | 2023-05-10 |
| 1 LKR = | 0.106 THB | 9.4329 LKR = | 1 THB | 2023-05-09 |
| 1 LKR = | 0.1058 THB | 9.4485 LKR = | 1 THB | 2023-05-08 |
| 1 LKR = | 0.1054 THB | 9.4904 LKR = | 1 THB | 2023-05-07 |
| 1 LKR = | 0.1054 THB | 9.4904 LKR = | 1 THB | 2023-05-06 |
| 1 LKR = | 0.1058 THB | 9.4537 LKR = | 1 THB | 2023-05-05 |
| 1 LKR = | 0.1059 THB | 9.4419 LKR = | 1 THB | 2023-05-04 |
| 1 LKR = | 0.1076 THB | 9.29 LKR = | 1 THB | 2023-05-03 |
| 1 LKR = | 0.107 THB | 9.3476 LKR = | 1 THB | 2023-05-02 |
| 1 LKR = | 0.108 THB | 9.2618 LKR = | 1 THB | 2023-05-01 |
| 1 LKR = | 0.108 THB | 9.2606 LKR = | 1 THB | 2023-04-30 |
| 1 LKR = | 0.106 THB | 9.4317 LKR = | 1 THB | 2023-04-29 |
| 1 LKR = | 0.1059 THB | 9.4403 LKR = | 1 THB | 2023-04-28 |
| 1 LKR = | 0.1059 THB | 9.4408 LKR = | 1 THB | 2023-04-27 |
| 1 LKR = | 0.1057 THB | 9.4643 LKR = | 1 THB | 2023-04-26 |
| 1 LKR = | 0.1065 THB | 9.3882 LKR = | 1 THB | 2023-04-25 |
| 1 LKR = | 0.1065 THB | 9.3877 LKR = | 1 THB | 2023-04-24 |
| 1 LKR = | 0.1064 THB | 9.3957 LKR = | 1 THB | 2023-04-23 |
| 1 LKR = | 0.1064 THB | 9.3957 LKR = | 1 THB | 2023-04-22 |
| 1 LKR = | 0.1066 THB | 9.3831 LKR = | 1 THB | 2023-04-21 |
| 1 LKR = | 0.1073 THB | 9.3211 LKR = | 1 THB | 2023-04-20 |