Last Year History for LKR/SVC
| LKR | SVC | LKR | SVC | Date |
|---|---|---|---|---|
| 1 LKR = | 0.029 SVC | 34.431 LKR = | 1 SVC | 2024-04-19 |
| 1 LKR = | 0.029 SVC | 34.5149 LKR = | 1 SVC | 2024-04-18 |
| 1 LKR = | 0.0291 SVC | 34.3096 LKR = | 1 SVC | 2024-04-17 |
| 1 LKR = | 0.0293 SVC | 34.1819 LKR = | 1 SVC | 2024-04-16 |
| 1 LKR = | 0.0293 SVC | 34.1166 LKR = | 1 SVC | 2024-04-15 |
| 1 LKR = | 0.0293 SVC | 34.1166 LKR = | 1 SVC | 2024-04-14 |
| 1 LKR = | 0.0293 SVC | 34.1166 LKR = | 1 SVC | 2024-04-13 |
| 1 LKR = | 0.0293 SVC | 34.1155 LKR = | 1 SVC | 2024-04-12 |
| 1 LKR = | 0.0293 SVC | 34.1279 LKR = | 1 SVC | 2024-04-11 |
| 1 LKR = | 0.0293 SVC | 34.1389 LKR = | 1 SVC | 2024-04-10 |
| 1 LKR = | 0.0293 SVC | 34.1738 LKR = | 1 SVC | 2024-04-09 |
| 1 LKR = | 0.0293 SVC | 34.1751 LKR = | 1 SVC | 2024-04-08 |
| 1 LKR = | 0.0293 SVC | 34.1751 LKR = | 1 SVC | 2024-04-07 |
| 1 LKR = | 0.0293 SVC | 34.1751 LKR = | 1 SVC | 2024-04-06 |
| 1 LKR = | 0.0292 SVC | 34.2315 LKR = | 1 SVC | 2024-04-05 |
| 1 LKR = | 0.0292 SVC | 34.2507 LKR = | 1 SVC | 2024-04-04 |
| 1 LKR = | 0.0292 SVC | 34.2164 LKR = | 1 SVC | 2024-04-03 |
| 1 LKR = | 0.0291 SVC | 34.3365 LKR = | 1 SVC | 2024-04-02 |
| 1 LKR = | 0.0291 SVC | 34.3365 LKR = | 1 SVC | 2024-04-01 |
| 1 LKR = | 0.0291 SVC | 34.3365 LKR = | 1 SVC | 2024-03-31 |
| 1 LKR = | 0.0291 SVC | 34.3365 LKR = | 1 SVC | 2024-03-30 |
| 1 LKR = | 0.0291 SVC | 34.3474 LKR = | 1 SVC | 2024-03-29 |
| 1 LKR = | 0.0291 SVC | 34.3827 LKR = | 1 SVC | 2024-03-28 |
| 1 LKR = | 0.029 SVC | 34.5147 LKR = | 1 SVC | 2024-03-27 |
| 1 LKR = | 0.0289 SVC | 34.5447 LKR = | 1 SVC | 2024-03-26 |
| 1 LKR = | 0.0288 SVC | 34.6756 LKR = | 1 SVC | 2024-03-25 |
| 1 LKR = | 0.0288 SVC | 34.6756 LKR = | 1 SVC | 2024-03-24 |
| 1 LKR = | 0.0288 SVC | 34.6756 LKR = | 1 SVC | 2024-03-23 |
| 1 LKR = | 0.0288 SVC | 34.7381 LKR = | 1 SVC | 2024-03-22 |
| 1 LKR = | 0.0288 SVC | 34.7623 LKR = | 1 SVC | 2024-03-21 |
| 1 LKR = | 0.0288 SVC | 34.7375 LKR = | 1 SVC | 2024-03-20 |
| 1 LKR = | 0.0287 SVC | 34.8176 LKR = | 1 SVC | 2024-03-19 |
| 1 LKR = | 0.0287 SVC | 34.8916 LKR = | 1 SVC | 2024-03-18 |
| 1 LKR = | 0.0287 SVC | 34.892 LKR = | 1 SVC | 2024-03-17 |
| 1 LKR = | 0.0287 SVC | 34.892 LKR = | 1 SVC | 2024-03-16 |
| 1 LKR = | 0.0286 SVC | 34.9206 LKR = | 1 SVC | 2024-03-15 |
| 1 LKR = | 0.0286 SVC | 34.9904 LKR = | 1 SVC | 2024-03-14 |
| 1 LKR = | 0.0285 SVC | 35.0466 LKR = | 1 SVC | 2024-03-13 |
| 1 LKR = | 0.0285 SVC | 35.0746 LKR = | 1 SVC | 2024-03-12 |
| 1 LKR = | 0.0285 SVC | 35.1373 LKR = | 1 SVC | 2024-03-11 |
| 1 LKR = | 0.0285 SVC | 35.1379 LKR = | 1 SVC | 2024-03-10 |
| 1 LKR = | 0.0285 SVC | 35.1379 LKR = | 1 SVC | 2024-03-09 |
| 1 LKR = | 0.0285 SVC | 35.1402 LKR = | 1 SVC | 2024-03-08 |
| 1 LKR = | 0.0284 SVC | 35.1941 LKR = | 1 SVC | 2024-03-07 |
| 1 LKR = | 0.0284 SVC | 35.2118 LKR = | 1 SVC | 2024-03-06 |
| 1 LKR = | 0.0284 SVC | 35.2131 LKR = | 1 SVC | 2024-03-05 |
| 1 LKR = | 0.0284 SVC | 35.2567 LKR = | 1 SVC | 2024-03-04 |
| 1 LKR = | 0.0284 SVC | 35.2567 LKR = | 1 SVC | 2024-03-03 |
| 1 LKR = | 0.0284 SVC | 35.2567 LKR = | 1 SVC | 2024-03-02 |
| 1 LKR = | 0.0283 SVC | 35.3967 LKR = | 1 SVC | 2024-03-01 |
| 1 LKR = | 0.0282 SVC | 35.4511 LKR = | 1 SVC | 2024-02-29 |
| 1 LKR = | 0.0282 SVC | 35.4947 LKR = | 1 SVC | 2024-02-28 |
| 1 LKR = | 0.0281 SVC | 35.5344 LKR = | 1 SVC | 2024-02-27 |
| 1 LKR = | 0.0281 SVC | 35.532 LKR = | 1 SVC | 2024-02-26 |
| 1 LKR = | 0.0281 SVC | 35.5321 LKR = | 1 SVC | 2024-02-25 |
| 1 LKR = | 0.0281 SVC | 35.5321 LKR = | 1 SVC | 2024-02-24 |
| 1 LKR = | 0.0281 SVC | 35.5356 LKR = | 1 SVC | 2024-02-23 |
| 1 LKR = | 0.0281 SVC | 35.6059 LKR = | 1 SVC | 2024-02-22 |
| 1 LKR = | 0.0281 SVC | 35.646 LKR = | 1 SVC | 2024-02-21 |
| 1 LKR = | 0.028 SVC | 35.7275 LKR = | 1 SVC | 2024-02-20 |
| 1 LKR = | 0.028 SVC | 35.7131 LKR = | 1 SVC | 2024-02-19 |
| 1 LKR = | 0.028 SVC | 35.713 LKR = | 1 SVC | 2024-02-18 |
| 1 LKR = | 0.028 SVC | 35.7131 LKR = | 1 SVC | 2024-02-17 |
| 1 LKR = | 0.028 SVC | 35.7601 LKR = | 1 SVC | 2024-02-16 |
| 1 LKR = | 0.0279 SVC | 35.7871 LKR = | 1 SVC | 2024-02-15 |
| 1 LKR = | 0.0279 SVC | 35.8063 LKR = | 1 SVC | 2024-02-14 |
| 1 LKR = | 0.0277 SVC | 36.0597 LKR = | 1 SVC | 2024-02-13 |
| 1 LKR = | 0.0278 SVC | 35.977 LKR = | 1 SVC | 2024-02-12 |
| 1 LKR = | 0.0278 SVC | 36.009 LKR = | 1 SVC | 2024-02-11 |
| 1 LKR = | 0.0279 SVC | 35.8074 LKR = | 1 SVC | 2024-02-10 |
| 1 LKR = | 0.0281 SVC | 35.635 LKR = | 1 SVC | 2024-02-09 |
| 1 LKR = | 0.0279 SVC | 35.7862 LKR = | 1 SVC | 2024-02-08 |
| 1 LKR = | 0.0281 SVC | 35.6499 LKR = | 1 SVC | 2024-02-07 |
| 1 LKR = | 0.0279 SVC | 35.8139 LKR = | 1 SVC | 2024-02-06 |
| 1 LKR = | 0.0277 SVC | 36.1497 LKR = | 1 SVC | 2024-02-05 |
| 1 LKR = | 0.0279 SVC | 35.8073 LKR = | 1 SVC | 2024-02-04 |
| 1 LKR = | 0.0284 SVC | 35.164 LKR = | 1 SVC | 2024-02-03 |
| 1 LKR = | 0.0281 SVC | 35.6148 LKR = | 1 SVC | 2024-02-02 |
| 1 LKR = | 0.0276 SVC | 36.216 LKR = | 1 SVC | 2024-02-01 |
| 1 LKR = | 0.0276 SVC | 36.1985 LKR = | 1 SVC | 2024-01-31 |
| 1 LKR = | 0.0277 SVC | 36.1435 LKR = | 1 SVC | 2024-01-30 |
| 1 LKR = | 0.0274 SVC | 36.4347 LKR = | 1 SVC | 2024-01-29 |
| 1 LKR = | 0.0275 SVC | 36.3659 LKR = | 1 SVC | 2024-01-28 |
| 1 LKR = | 0.0277 SVC | 36.1265 LKR = | 1 SVC | 2024-01-27 |
| 1 LKR = | 0.0273 SVC | 36.5797 LKR = | 1 SVC | 2024-01-26 |
| 1 LKR = | 0.0275 SVC | 36.3643 LKR = | 1 SVC | 2024-01-25 |
| 1 LKR = | 0.0273 SVC | 36.6343 LKR = | 1 SVC | 2024-01-24 |
| 1 LKR = | 0.0273 SVC | 36.6062 LKR = | 1 SVC | 2024-01-23 |
| 1 LKR = | 0.0273 SVC | 36.6612 LKR = | 1 SVC | 2024-01-22 |
| 1 LKR = | 0.0273 SVC | 36.6156 LKR = | 1 SVC | 2024-01-21 |
| 1 LKR = | 0.0272 SVC | 36.8084 LKR = | 1 SVC | 2024-01-20 |
| 1 LKR = | 0.0269 SVC | 37.1089 LKR = | 1 SVC | 2024-01-19 |
| 1 LKR = | 0.0273 SVC | 36.6705 LKR = | 1 SVC | 2024-01-18 |
| 1 LKR = | 0.027 SVC | 36.9688 LKR = | 1 SVC | 2024-01-17 |
| 1 LKR = | 0.0269 SVC | 37.1357 LKR = | 1 SVC | 2024-01-16 |
| 1 LKR = | 0.0269 SVC | 37.1378 LKR = | 1 SVC | 2024-01-15 |
| 1 LKR = | 0.027 SVC | 37.0723 LKR = | 1 SVC | 2024-01-14 |
| 1 LKR = | 0.0272 SVC | 36.7784 LKR = | 1 SVC | 2024-01-13 |
| 1 LKR = | 0.0272 SVC | 36.7637 LKR = | 1 SVC | 2024-01-12 |
| 1 LKR = | 0.0272 SVC | 36.7757 LKR = | 1 SVC | 2024-01-11 |
| 1 LKR = | 0.0271 SVC | 36.926 LKR = | 1 SVC | 2024-01-10 |
| 1 LKR = | 0.0271 SVC | 36.9553 LKR = | 1 SVC | 2024-01-09 |
| 1 LKR = | 0.0271 SVC | 36.9364 LKR = | 1 SVC | 2024-01-08 |
| 1 LKR = | 0.0271 SVC | 36.8657 LKR = | 1 SVC | 2024-01-07 |
| 1 LKR = | 0.0273 SVC | 36.6824 LKR = | 1 SVC | 2024-01-06 |
| 1 LKR = | 0.0272 SVC | 36.7358 LKR = | 1 SVC | 2024-01-05 |
| 1 LKR = | 0.0271 SVC | 36.9314 LKR = | 1 SVC | 2024-01-04 |
| 1 LKR = | 0.0272 SVC | 36.831 LKR = | 1 SVC | 2024-01-03 |
| 1 LKR = | 0.0269 SVC | 37.2378 LKR = | 1 SVC | 2024-01-02 |
| 1 LKR = | 0.0268 SVC | 37.3528 LKR = | 1 SVC | 2024-01-01 |
| 1 LKR = | 0.0271 SVC | 36.9203 LKR = | 1 SVC | 2023-12-31 |
| 1 LKR = | 0.0268 SVC | 37.2546 LKR = | 1 SVC | 2023-12-30 |
| 1 LKR = | 0.0269 SVC | 37.1167 LKR = | 1 SVC | 2023-12-29 |
| 1 LKR = | 0.0272 SVC | 36.7813 LKR = | 1 SVC | 2023-12-28 |
| 1 LKR = | 0.0268 SVC | 37.2444 LKR = | 1 SVC | 2023-12-27 |
| 1 LKR = | 0.0268 SVC | 37.3363 LKR = | 1 SVC | 2023-12-26 |
| 1 LKR = | 0.0268 SVC | 37.2988 LKR = | 1 SVC | 2023-12-25 |
| 1 LKR = | 0.0266 SVC | 37.5377 LKR = | 1 SVC | 2023-12-24 |
| 1 LKR = | 0.0268 SVC | 37.3016 LKR = | 1 SVC | 2023-12-23 |
| 1 LKR = | 0.027 SVC | 37.0448 LKR = | 1 SVC | 2023-12-22 |
| 1 LKR = | 0.0268 SVC | 37.2909 LKR = | 1 SVC | 2023-12-21 |
| 1 LKR = | 0.0269 SVC | 37.2347 LKR = | 1 SVC | 2023-12-20 |
| 1 LKR = | 0.0268 SVC | 37.3679 LKR = | 1 SVC | 2023-12-19 |
| 1 LKR = | 0.0266 SVC | 37.6254 LKR = | 1 SVC | 2023-12-18 |
| 1 LKR = | 0.0265 SVC | 37.7566 LKR = | 1 SVC | 2023-12-17 |
| 1 LKR = | 0.0266 SVC | 37.5514 LKR = | 1 SVC | 2023-12-16 |
| 1 LKR = | 0.0269 SVC | 37.1714 LKR = | 1 SVC | 2023-12-15 |
| 1 LKR = | 0.027 SVC | 37.0065 LKR = | 1 SVC | 2023-12-14 |
| 1 LKR = | 0.0269 SVC | 37.1305 LKR = | 1 SVC | 2023-12-13 |
| 1 LKR = | 0.0268 SVC | 37.273 LKR = | 1 SVC | 2023-12-12 |
| 1 LKR = | 0.0267 SVC | 37.4553 LKR = | 1 SVC | 2023-12-11 |
| 1 LKR = | 0.0266 SVC | 37.625 LKR = | 1 SVC | 2023-12-10 |
| 1 LKR = | 0.0267 SVC | 37.4736 LKR = | 1 SVC | 2023-12-09 |
| 1 LKR = | 0.0268 SVC | 37.3184 LKR = | 1 SVC | 2023-12-08 |
| 1 LKR = | 0.0267 SVC | 37.3956 LKR = | 1 SVC | 2023-12-07 |
| 1 LKR = | 0.0266 SVC | 37.5403 LKR = | 1 SVC | 2023-12-06 |
| 1 LKR = | 0.0266 SVC | 37.6119 LKR = | 1 SVC | 2023-12-05 |
| 1 LKR = | 0.0266 SVC | 37.6039 LKR = | 1 SVC | 2023-12-04 |
| 1 LKR = | 0.0266 SVC | 37.5372 LKR = | 1 SVC | 2023-12-03 |
| 1 LKR = | 0.0266 SVC | 37.5237 LKR = | 1 SVC | 2023-12-02 |
| 1 LKR = | 0.0267 SVC | 37.5148 LKR = | 1 SVC | 2023-12-01 |
| 1 LKR = | 0.0265 SVC | 37.6663 LKR = | 1 SVC | 2023-11-30 |
| 1 LKR = | 0.0266 SVC | 37.5708 LKR = | 1 SVC | 2023-11-29 |
| 1 LKR = | 0.0265 SVC | 37.7136 LKR = | 1 SVC | 2023-11-28 |
| 1 LKR = | 0.0266 SVC | 37.5424 LKR = | 1 SVC | 2023-11-27 |
| 1 LKR = | 0.0268 SVC | 37.2881 LKR = | 1 SVC | 2023-11-26 |
| 1 LKR = | 0.0266 SVC | 37.5681 LKR = | 1 SVC | 2023-11-25 |
| 1 LKR = | 0.0266 SVC | 37.5327 LKR = | 1 SVC | 2023-11-24 |
| 1 LKR = | 0.0266 SVC | 37.6044 LKR = | 1 SVC | 2023-11-23 |
| 1 LKR = | 0.0267 SVC | 37.4643 LKR = | 1 SVC | 2023-11-22 |
| 1 LKR = | 0.0267 SVC | 37.4474 LKR = | 1 SVC | 2023-11-21 |
| 1 LKR = | 0.0268 SVC | 37.3149 LKR = | 1 SVC | 2023-11-20 |
| 1 LKR = | 0.0268 SVC | 37.3034 LKR = | 1 SVC | 2023-11-19 |
| 1 LKR = | 0.0267 SVC | 37.4333 LKR = | 1 SVC | 2023-11-18 |
| 1 LKR = | 0.0267 SVC | 37.4744 LKR = | 1 SVC | 2023-11-17 |
| 1 LKR = | 0.0267 SVC | 37.4564 LKR = | 1 SVC | 2023-11-16 |
| 1 LKR = | 0.0271 SVC | 36.9484 LKR = | 1 SVC | 2023-11-15 |
| 1 LKR = | 0.0268 SVC | 37.3323 LKR = | 1 SVC | 2023-11-14 |
| 1 LKR = | 0.0267 SVC | 37.396 LKR = | 1 SVC | 2023-11-13 |
| 1 LKR = | 0.0269 SVC | 37.1788 LKR = | 1 SVC | 2023-11-12 |
| 1 LKR = | 0.0267 SVC | 37.4407 LKR = | 1 SVC | 2023-11-11 |
| 1 LKR = | 0.0265 SVC | 37.6939 LKR = | 1 SVC | 2023-11-10 |
| 1 LKR = | 0.0266 SVC | 37.5258 LKR = | 1 SVC | 2023-11-09 |
| 1 LKR = | 0.0267 SVC | 37.4345 LKR = | 1 SVC | 2023-11-08 |
| 1 LKR = | 0.0263 SVC | 38.0167 LKR = | 1 SVC | 2023-11-07 |
| 1 LKR = | 0.0264 SVC | 37.8131 LKR = | 1 SVC | 2023-11-06 |
| 1 LKR = | 0.0268 SVC | 37.2954 LKR = | 1 SVC | 2023-11-05 |
| 1 LKR = | 0.0268 SVC | 37.2961 LKR = | 1 SVC | 2023-11-04 |
| 1 LKR = | 0.0266 SVC | 37.5235 LKR = | 1 SVC | 2023-11-03 |
| 1 LKR = | 0.0267 SVC | 37.44 LKR = | 1 SVC | 2023-11-02 |
| 1 LKR = | 0.0266 SVC | 37.5812 LKR = | 1 SVC | 2023-11-01 |
| 1 LKR = | 0.0268 SVC | 37.3647 LKR = | 1 SVC | 2023-10-31 |
| 1 LKR = | 0.0267 SVC | 37.395 LKR = | 1 SVC | 2023-10-30 |
| 1 LKR = | 0.0268 SVC | 37.314 LKR = | 1 SVC | 2023-10-29 |
| 1 LKR = | 0.0267 SVC | 37.3966 LKR = | 1 SVC | 2023-10-28 |
| 1 LKR = | 0.0268 SVC | 37.3154 LKR = | 1 SVC | 2023-10-27 |
| 1 LKR = | 0.0269 SVC | 37.2046 LKR = | 1 SVC | 2023-10-26 |
| 1 LKR = | 0.0269 SVC | 37.2368 LKR = | 1 SVC | 2023-10-25 |
| 1 LKR = | 0.0269 SVC | 37.132 LKR = | 1 SVC | 2023-10-24 |
| 1 LKR = | 0.0269 SVC | 37.1664 LKR = | 1 SVC | 2023-10-23 |
| 1 LKR = | 0.0269 SVC | 37.1405 LKR = | 1 SVC | 2023-10-22 |
| 1 LKR = | 0.0269 SVC | 37.1344 LKR = | 1 SVC | 2023-10-21 |
| 1 LKR = | 0.027 SVC | 37.0394 LKR = | 1 SVC | 2023-10-20 |
| 1 LKR = | 0.0269 SVC | 37.133 LKR = | 1 SVC | 2023-10-19 |
| 1 LKR = | 0.027 SVC | 37.0041 LKR = | 1 SVC | 2023-10-18 |
| 1 LKR = | 0.0269 SVC | 37.2353 LKR = | 1 SVC | 2023-10-17 |
| 1 LKR = | 0.0268 SVC | 37.2907 LKR = | 1 SVC | 2023-10-16 |
| 1 LKR = | 0.027 SVC | 37.08 LKR = | 1 SVC | 2023-10-15 |
| 1 LKR = | 0.027 SVC | 37.0199 LKR = | 1 SVC | 2023-10-14 |
| 1 LKR = | 0.0269 SVC | 37.2288 LKR = | 1 SVC | 2023-10-13 |
| 1 LKR = | 0.027 SVC | 36.9965 LKR = | 1 SVC | 2023-10-12 |
| 1 LKR = | 0.027 SVC | 37.0439 LKR = | 1 SVC | 2023-10-11 |
| 1 LKR = | 0.0271 SVC | 36.9257 LKR = | 1 SVC | 2023-10-10 |
| 1 LKR = | 0.027 SVC | 37.0558 LKR = | 1 SVC | 2023-10-09 |
| 1 LKR = | 0.0271 SVC | 36.8708 LKR = | 1 SVC | 2023-10-08 |
| 1 LKR = | 0.0271 SVC | 36.8855 LKR = | 1 SVC | 2023-10-07 |
| 1 LKR = | 0.027 SVC | 36.9752 LKR = | 1 SVC | 2023-10-06 |
| 1 LKR = | 0.027 SVC | 37.0283 LKR = | 1 SVC | 2023-10-05 |
| 1 LKR = | 0.027 SVC | 37.0012 LKR = | 1 SVC | 2023-10-04 |
| 1 LKR = | 0.0268 SVC | 37.2945 LKR = | 1 SVC | 2023-10-03 |
| 1 LKR = | 0.0269 SVC | 37.1825 LKR = | 1 SVC | 2023-10-02 |
| 1 LKR = | 0.0269 SVC | 37.1827 LKR = | 1 SVC | 2023-10-01 |
| 1 LKR = | 0.0269 SVC | 37.1337 LKR = | 1 SVC | 2023-09-30 |
| 1 LKR = | 0.027 SVC | 36.9758 LKR = | 1 SVC | 2023-09-29 |
| 1 LKR = | 0.0269 SVC | 37.1811 LKR = | 1 SVC | 2023-09-28 |
| 1 LKR = | 0.0268 SVC | 37.3235 LKR = | 1 SVC | 2023-09-27 |
| 1 LKR = | 0.0264 SVC | 37.9479 LKR = | 1 SVC | 2023-09-26 |
| 1 LKR = | 0.0267 SVC | 37.516 LKR = | 1 SVC | 2023-09-25 |
| 1 LKR = | 0.027 SVC | 36.9738 LKR = | 1 SVC | 2023-09-24 |
| 1 LKR = | 0.0271 SVC | 36.949 LKR = | 1 SVC | 2023-09-23 |
| 1 LKR = | 0.0268 SVC | 37.2629 LKR = | 1 SVC | 2023-09-22 |
| 1 LKR = | 0.0266 SVC | 37.5529 LKR = | 1 SVC | 2023-09-21 |
| 1 LKR = | 0.0268 SVC | 37.3451 LKR = | 1 SVC | 2023-09-20 |
| 1 LKR = | 0.027 SVC | 37.0968 LKR = | 1 SVC | 2023-09-19 |
| 1 LKR = | 0.027 SVC | 37.063 LKR = | 1 SVC | 2023-09-18 |
| 1 LKR = | 0.0271 SVC | 36.9568 LKR = | 1 SVC | 2023-09-17 |
| 1 LKR = | 0.0271 SVC | 36.8911 LKR = | 1 SVC | 2023-09-16 |
| 1 LKR = | 0.0271 SVC | 36.9014 LKR = | 1 SVC | 2023-09-15 |
| 1 LKR = | 0.0269 SVC | 37.1243 LKR = | 1 SVC | 2023-09-14 |
| 1 LKR = | 0.0271 SVC | 36.8731 LKR = | 1 SVC | 2023-09-13 |
| 1 LKR = | 0.0271 SVC | 36.8679 LKR = | 1 SVC | 2023-09-12 |
| 1 LKR = | 0.0271 SVC | 36.8352 LKR = | 1 SVC | 2023-09-11 |
| 1 LKR = | 0.0272 SVC | 36.7853 LKR = | 1 SVC | 2023-09-10 |
| 1 LKR = | 0.0272 SVC | 36.7689 LKR = | 1 SVC | 2023-09-09 |
| 1 LKR = | 0.0272 SVC | 36.8012 LKR = | 1 SVC | 2023-09-08 |
| 1 LKR = | 0.027 SVC | 37.0563 LKR = | 1 SVC | 2023-09-07 |
| 1 LKR = | 0.0271 SVC | 36.9124 LKR = | 1 SVC | 2023-09-06 |
| 1 LKR = | 0.0273 SVC | 36.6314 LKR = | 1 SVC | 2023-09-05 |
| 1 LKR = | 0.0272 SVC | 36.8226 LKR = | 1 SVC | 2023-09-04 |
| 1 LKR = | 0.0272 SVC | 36.727 LKR = | 1 SVC | 2023-09-03 |
| 1 LKR = | 0.0272 SVC | 36.7059 LKR = | 1 SVC | 2023-09-02 |
| 1 LKR = | 0.0272 SVC | 36.809 LKR = | 1 SVC | 2023-09-01 |
| 1 LKR = | 0.0273 SVC | 36.5677 LKR = | 1 SVC | 2023-08-31 |
| 1 LKR = | 0.0272 SVC | 36.7043 LKR = | 1 SVC | 2023-08-30 |
| 1 LKR = | 0.0268 SVC | 37.287 LKR = | 1 SVC | 2023-08-29 |
| 1 LKR = | 0.0268 SVC | 37.3666 LKR = | 1 SVC | 2023-08-28 |
| 1 LKR = | 0.0271 SVC | 36.8707 LKR = | 1 SVC | 2023-08-27 |
| 1 LKR = | 0.027 SVC | 37.0275 LKR = | 1 SVC | 2023-08-26 |
| 1 LKR = | 0.0269 SVC | 37.2387 LKR = | 1 SVC | 2023-08-25 |
| 1 LKR = | 0.027 SVC | 37.0013 LKR = | 1 SVC | 2023-08-24 |
| 1 LKR = | 0.027 SVC | 37.0803 LKR = | 1 SVC | 2023-08-23 |
| 1 LKR = | 0.0269 SVC | 37.152 LKR = | 1 SVC | 2023-08-22 |
| 1 LKR = | 0.0271 SVC | 36.8682 LKR = | 1 SVC | 2023-08-21 |
| 1 LKR = | 0.0272 SVC | 36.7148 LKR = | 1 SVC | 2023-08-20 |
| 1 LKR = | 0.0271 SVC | 36.8736 LKR = | 1 SVC | 2023-08-19 |
| 1 LKR = | 0.027 SVC | 36.9823 LKR = | 1 SVC | 2023-08-18 |
| 1 LKR = | 0.0272 SVC | 36.7649 LKR = | 1 SVC | 2023-08-17 |
| 1 LKR = | 0.0275 SVC | 36.3644 LKR = | 1 SVC | 2023-08-16 |
| 1 LKR = | 0.0273 SVC | 36.5852 LKR = | 1 SVC | 2023-08-15 |
| 1 LKR = | 0.0274 SVC | 36.5385 LKR = | 1 SVC | 2023-08-14 |
| 1 LKR = | 0.0274 SVC | 36.4357 LKR = | 1 SVC | 2023-08-13 |
| 1 LKR = | 0.0269 SVC | 37.1927 LKR = | 1 SVC | 2023-08-12 |
| 1 LKR = | 0.0272 SVC | 36.7486 LKR = | 1 SVC | 2023-08-11 |
| 1 LKR = | 0.0275 SVC | 36.3455 LKR = | 1 SVC | 2023-08-10 |
| 1 LKR = | 0.0273 SVC | 36.6533 LKR = | 1 SVC | 2023-08-09 |
| 1 LKR = | 0.0271 SVC | 36.9492 LKR = | 1 SVC | 2023-08-08 |
| 1 LKR = | 0.0274 SVC | 36.4518 LKR = | 1 SVC | 2023-08-07 |
| 1 LKR = | 0.0275 SVC | 36.3686 LKR = | 1 SVC | 2023-08-06 |
| 1 LKR = | 0.0273 SVC | 36.5956 LKR = | 1 SVC | 2023-08-05 |
| 1 LKR = | 0.0273 SVC | 36.5937 LKR = | 1 SVC | 2023-08-04 |
| 1 LKR = | 0.0277 SVC | 36.1301 LKR = | 1 SVC | 2023-08-03 |
| 1 LKR = | 0.0273 SVC | 36.6845 LKR = | 1 SVC | 2023-08-02 |
| 1 LKR = | 0.0272 SVC | 36.7378 LKR = | 1 SVC | 2023-08-01 |
| 1 LKR = | 0.0265 SVC | 37.6774 LKR = | 1 SVC | 2023-07-31 |
| 1 LKR = | 0.0266 SVC | 37.6214 LKR = | 1 SVC | 2023-07-30 |
| 1 LKR = | 0.0267 SVC | 37.4647 LKR = | 1 SVC | 2023-07-29 |
| 1 LKR = | 0.0262 SVC | 38.1866 LKR = | 1 SVC | 2023-07-28 |
| 1 LKR = | 0.0265 SVC | 37.7222 LKR = | 1 SVC | 2023-07-27 |
| 1 LKR = | 0.0263 SVC | 38.0713 LKR = | 1 SVC | 2023-07-26 |
| 1 LKR = | 0.0262 SVC | 38.0958 LKR = | 1 SVC | 2023-07-25 |
| 1 LKR = | 0.0264 SVC | 37.8073 LKR = | 1 SVC | 2023-07-24 |
| 1 LKR = | 0.0264 SVC | 37.8194 LKR = | 1 SVC | 2023-07-23 |
| 1 LKR = | 0.0266 SVC | 37.5544 LKR = | 1 SVC | 2023-07-22 |
| 1 LKR = | 0.0267 SVC | 37.4969 LKR = | 1 SVC | 2023-07-21 |
| 1 LKR = | 0.0268 SVC | 37.3731 LKR = | 1 SVC | 2023-07-20 |
| 1 LKR = | 0.0265 SVC | 37.6749 LKR = | 1 SVC | 2023-07-19 |
| 1 LKR = | 0.0272 SVC | 36.7856 LKR = | 1 SVC | 2023-07-18 |
| 1 LKR = | 0.0273 SVC | 36.5845 LKR = | 1 SVC | 2023-07-17 |
| 1 LKR = | 0.0276 SVC | 36.242 LKR = | 1 SVC | 2023-07-16 |
| 1 LKR = | 0.0273 SVC | 36.5926 LKR = | 1 SVC | 2023-07-15 |
| 1 LKR = | 0.0275 SVC | 36.3148 LKR = | 1 SVC | 2023-07-14 |
| 1 LKR = | 0.028 SVC | 35.6546 LKR = | 1 SVC | 2023-07-13 |
| 1 LKR = | 0.0279 SVC | 35.823 LKR = | 1 SVC | 2023-07-12 |
| 1 LKR = | 0.0281 SVC | 35.6153 LKR = | 1 SVC | 2023-07-11 |
| 1 LKR = | 0.0282 SVC | 35.4211 LKR = | 1 SVC | 2023-07-10 |
| 1 LKR = | 0.0282 SVC | 35.4575 LKR = | 1 SVC | 2023-07-09 |
| 1 LKR = | 0.0283 SVC | 35.3187 LKR = | 1 SVC | 2023-07-08 |
| 1 LKR = | 0.0282 SVC | 35.5105 LKR = | 1 SVC | 2023-07-07 |
| 1 LKR = | 0.0282 SVC | 35.425 LKR = | 1 SVC | 2023-07-06 |
| 1 LKR = | 0.0286 SVC | 35.0199 LKR = | 1 SVC | 2023-07-05 |
| 1 LKR = | 0.0285 SVC | 35.149 LKR = | 1 SVC | 2023-07-04 |
| 1 LKR = | 0.0285 SVC | 35.052 LKR = | 1 SVC | 2023-07-03 |
| 1 LKR = | 0.0284 SVC | 35.1624 LKR = | 1 SVC | 2023-07-02 |
| 1 LKR = | 0.0283 SVC | 35.2842 LKR = | 1 SVC | 2023-07-01 |
| 1 LKR = | 0.0284 SVC | 35.2226 LKR = | 1 SVC | 2023-06-30 |
| 1 LKR = | 0.0284 SVC | 35.2383 LKR = | 1 SVC | 2023-06-29 |
| 1 LKR = | 0.0284 SVC | 35.2136 LKR = | 1 SVC | 2023-06-28 |
| 1 LKR = | 0.0284 SVC | 35.2243 LKR = | 1 SVC | 2023-06-27 |
| 1 LKR = | 0.0286 SVC | 34.9738 LKR = | 1 SVC | 2023-06-26 |
| 1 LKR = | 0.0285 SVC | 35.0456 LKR = | 1 SVC | 2023-06-25 |
| 1 LKR = | 0.0283 SVC | 35.3111 LKR = | 1 SVC | 2023-06-23 |
| 1 LKR = | 0.0283 SVC | 35.3184 LKR = | 1 SVC | 2023-06-22 |
| 1 LKR = | 0.0284 SVC | 35.1613 LKR = | 1 SVC | 2023-06-21 |
| 1 LKR = | 0.0286 SVC | 34.9456 LKR = | 1 SVC | 2023-06-20 |
| 1 LKR = | 0.0282 SVC | 35.424 LKR = | 1 SVC | 2023-06-19 |
| 1 LKR = | 0.0283 SVC | 35.3368 LKR = | 1 SVC | 2023-06-18 |
| 1 LKR = | 0.0281 SVC | 35.6362 LKR = | 1 SVC | 2023-06-17 |
| 1 LKR = | 0.0287 SVC | 34.8069 LKR = | 1 SVC | 2023-06-16 |
| 1 LKR = | 0.0275 SVC | 36.3118 LKR = | 1 SVC | 2023-06-15 |
| 1 LKR = | 0.0286 SVC | 34.9921 LKR = | 1 SVC | 2023-06-14 |
| 1 LKR = | 0.029 SVC | 34.5395 LKR = | 1 SVC | 2023-06-13 |
| 1 LKR = | 0.0294 SVC | 33.9929 LKR = | 1 SVC | 2023-06-12 |
| 1 LKR = | 0.0295 SVC | 33.9061 LKR = | 1 SVC | 2023-06-11 |
| 1 LKR = | 0.0293 SVC | 34.1803 LKR = | 1 SVC | 2023-06-10 |
| 1 LKR = | 0.0296 SVC | 33.8284 LKR = | 1 SVC | 2023-06-09 |
| 1 LKR = | 0.03 SVC | 33.2824 LKR = | 1 SVC | 2023-06-08 |
| 1 LKR = | 0.0302 SVC | 33.0608 LKR = | 1 SVC | 2023-06-07 |
| 1 LKR = | 0.0303 SVC | 33.0518 LKR = | 1 SVC | 2023-06-06 |
| 1 LKR = | 0.0299 SVC | 33.412 LKR = | 1 SVC | 2023-06-05 |
| 1 LKR = | 0.03 SVC | 33.3098 LKR = | 1 SVC | 2023-06-04 |
| 1 LKR = | 0.0301 SVC | 33.1903 LKR = | 1 SVC | 2023-06-03 |
| 1 LKR = | 0.0295 SVC | 33.8842 LKR = | 1 SVC | 2023-06-02 |
| 1 LKR = | 0.0302 SVC | 33.1105 LKR = | 1 SVC | 2023-06-01 |
| 1 LKR = | 0.0297 SVC | 33.6805 LKR = | 1 SVC | 2023-05-31 |
| 1 LKR = | 0.0296 SVC | 33.7606 LKR = | 1 SVC | 2023-05-30 |
| 1 LKR = | 0.0293 SVC | 34.0924 LKR = | 1 SVC | 2023-05-29 |
| 1 LKR = | 0.0294 SVC | 34.0255 LKR = | 1 SVC | 2023-05-28 |
| 1 LKR = | 0.0293 SVC | 34.0717 LKR = | 1 SVC | 2023-05-27 |
| 1 LKR = | 0.029 SVC | 34.4236 LKR = | 1 SVC | 2023-05-26 |
| 1 LKR = | 0.029 SVC | 34.4653 LKR = | 1 SVC | 2023-05-25 |
| 1 LKR = | 0.0286 SVC | 34.9429 LKR = | 1 SVC | 2023-05-24 |
| 1 LKR = | 0.0285 SVC | 35.1069 LKR = | 1 SVC | 2023-05-23 |
| 1 LKR = | 0.0284 SVC | 35.2733 LKR = | 1 SVC | 2023-05-22 |
| 1 LKR = | 0.0286 SVC | 35.0043 LKR = | 1 SVC | 2023-05-21 |
| 1 LKR = | 0.0279 SVC | 35.8839 LKR = | 1 SVC | 2023-05-20 |
| 1 LKR = | 0.0284 SVC | 35.1535 LKR = | 1 SVC | 2023-05-19 |
| 1 LKR = | 0.0285 SVC | 35.0518 LKR = | 1 SVC | 2023-05-18 |
| 1 LKR = | 0.0282 SVC | 35.514 LKR = | 1 SVC | 2023-05-17 |
| 1 LKR = | 0.0276 SVC | 36.2724 LKR = | 1 SVC | 2023-05-16 |
| 1 LKR = | 0.0275 SVC | 36.4 LKR = | 1 SVC | 2023-05-15 |
| 1 LKR = | 0.0275 SVC | 36.4 LKR = | 1 SVC | 2023-05-14 |
| 1 LKR = | 0.0278 SVC | 35.95 LKR = | 1 SVC | 2023-05-13 |
| 1 LKR = | 0.0282 SVC | 35.4115 LKR = | 1 SVC | 2023-05-12 |
| 1 LKR = | 0.0278 SVC | 36.0322 LKR = | 1 SVC | 2023-05-11 |
| 1 LKR = | 0.0276 SVC | 36.1895 LKR = | 1 SVC | 2023-05-10 |
| 1 LKR = | 0.0274 SVC | 36.4624 LKR = | 1 SVC | 2023-05-09 |
| 1 LKR = | 0.0274 SVC | 36.5478 LKR = | 1 SVC | 2023-05-08 |
| 1 LKR = | 0.0274 SVC | 36.5478 LKR = | 1 SVC | 2023-05-07 |
| 1 LKR = | 0.0275 SVC | 36.3223 LKR = | 1 SVC | 2023-05-06 |
| 1 LKR = | 0.0272 SVC | 36.7097 LKR = | 1 SVC | 2023-05-05 |
| 1 LKR = | 0.0271 SVC | 36.8689 LKR = | 1 SVC | 2023-05-04 |
| 1 LKR = | 0.0274 SVC | 36.4484 LKR = | 1 SVC | 2023-05-03 |
| 1 LKR = | 0.0271 SVC | 36.9035 LKR = | 1 SVC | 2023-05-02 |
| 1 LKR = | 0.0274 SVC | 36.5485 LKR = | 1 SVC | 2023-05-01 |
| 1 LKR = | 0.0274 SVC | 36.5485 LKR = | 1 SVC | 2023-04-30 |
| 1 LKR = | 0.0274 SVC | 36.4827 LKR = | 1 SVC | 2023-04-29 |
| 1 LKR = | 0.0272 SVC | 36.7404 LKR = | 1 SVC | 2023-04-28 |
| 1 LKR = | 0.027 SVC | 36.9803 LKR = | 1 SVC | 2023-04-27 |
| 1 LKR = | 0.0267 SVC | 37.4925 LKR = | 1 SVC | 2023-04-26 |
| 1 LKR = | 0.0271 SVC | 36.839 LKR = | 1 SVC | 2023-04-25 |
| 1 LKR = | 0.0271 SVC | 36.8839 LKR = | 1 SVC | 2023-04-24 |
| 1 LKR = | 0.0271 SVC | 36.8839 LKR = | 1 SVC | 2023-04-23 |
| 1 LKR = | 0.027 SVC | 37.0648 LKR = | 1 SVC | 2023-04-22 |
| 1 LKR = | 0.0272 SVC | 36.7894 LKR = | 1 SVC | 2023-04-21 |
| 1 LKR = | 0.0273 SVC | 36.6549 LKR = | 1 SVC | 2023-04-20 |