Last Year History for LKR/SLL
LKR |
SLL |
LKR |
SLL |
Date |
1 LKR = |
69.6384 SLL |
0.0144 LKR = |
1 SLL |
2024-04-18 |
1 LKR = |
69.8222 SLL |
0.0143 LKR = |
1 SLL |
2024-04-17 |
1 LKR = |
69.8497 SLL |
0.0143 LKR = |
1 SLL |
2024-04-16 |
1 LKR = |
70.2658 SLL |
0.0142 LKR = |
1 SLL |
2024-04-15 |
1 LKR = |
70.414 SLL |
0.0142 LKR = |
1 SLL |
2024-04-14 |
1 LKR = |
70.2821 SLL |
0.0142 LKR = |
1 SLL |
2024-04-13 |
1 LKR = |
76.5086 SLL |
0.0131 LKR = |
1 SLL |
2024-04-12 |
1 LKR = |
75.6556 SLL |
0.0132 LKR = |
1 SLL |
2024-04-11 |
1 LKR = |
76.4142 SLL |
0.0131 LKR = |
1 SLL |
2024-04-10 |
1 LKR = |
76.5961 SLL |
0.0131 LKR = |
1 SLL |
2024-04-09 |
1 LKR = |
76.3524 SLL |
0.0131 LKR = |
1 SLL |
2024-04-08 |
1 LKR = |
76.5114 SLL |
0.0131 LKR = |
1 SLL |
2024-04-07 |
1 LKR = |
76.5114 SLL |
0.0131 LKR = |
1 SLL |
2024-04-06 |
1 LKR = |
76.1531 SLL |
0.0131 LKR = |
1 SLL |
2024-04-05 |
1 LKR = |
76.7102 SLL |
0.013 LKR = |
1 SLL |
2024-04-04 |
1 LKR = |
76.4796 SLL |
0.0131 LKR = |
1 SLL |
2024-04-03 |
1 LKR = |
76.0755 SLL |
0.0131 LKR = |
1 SLL |
2024-04-02 |
1 LKR = |
75.5521 SLL |
0.0132 LKR = |
1 SLL |
2024-04-01 |
1 LKR = |
75.6203 SLL |
0.0132 LKR = |
1 SLL |
2024-03-31 |
1 LKR = |
75.7603 SLL |
0.0132 LKR = |
1 SLL |
2024-03-30 |
1 LKR = |
75.4614 SLL |
0.0133 LKR = |
1 SLL |
2024-03-29 |
1 LKR = |
75.5927 SLL |
0.0132 LKR = |
1 SLL |
2024-03-28 |
1 LKR = |
74.6382 SLL |
0.0134 LKR = |
1 SLL |
2024-03-27 |
1 LKR = |
74.8387 SLL |
0.0134 LKR = |
1 SLL |
2024-03-26 |
1 LKR = |
74.7386 SLL |
0.0134 LKR = |
1 SLL |
2024-03-25 |
1 LKR = |
75.0355 SLL |
0.0133 LKR = |
1 SLL |
2024-03-24 |
1 LKR = |
74.8074 SLL |
0.0134 LKR = |
1 SLL |
2024-03-23 |
1 LKR = |
74.1011 SLL |
0.0135 LKR = |
1 SLL |
2024-03-22 |
1 LKR = |
74.9833 SLL |
0.0133 LKR = |
1 SLL |
2024-03-21 |
1 LKR = |
74.4448 SLL |
0.0134 LKR = |
1 SLL |
2024-03-20 |
1 LKR = |
73.9249 SLL |
0.0135 LKR = |
1 SLL |
2024-03-19 |
1 LKR = |
73.6376 SLL |
0.0136 LKR = |
1 SLL |
2024-03-18 |
1 LKR = |
73.6423 SLL |
0.0136 LKR = |
1 SLL |
2024-03-17 |
1 LKR = |
74.1829 SLL |
0.0135 LKR = |
1 SLL |
2024-03-16 |
1 LKR = |
74.0028 SLL |
0.0135 LKR = |
1 SLL |
2024-03-15 |
1 LKR = |
74.1778 SLL |
0.0135 LKR = |
1 SLL |
2024-03-14 |
1 LKR = |
73.9415 SLL |
0.0135 LKR = |
1 SLL |
2024-03-13 |
1 LKR = |
73.4195 SLL |
0.0136 LKR = |
1 SLL |
2024-03-12 |
1 LKR = |
73.1715 SLL |
0.0137 LKR = |
1 SLL |
2024-03-11 |
1 LKR = |
73.2392 SLL |
0.0137 LKR = |
1 SLL |
2024-03-10 |
1 LKR = |
73.2392 SLL |
0.0137 LKR = |
1 SLL |
2024-03-09 |
1 LKR = |
73.7442 SLL |
0.0136 LKR = |
1 SLL |
2024-03-08 |
1 LKR = |
73.7635 SLL |
0.0136 LKR = |
1 SLL |
2024-03-07 |
1 LKR = |
73.635 SLL |
0.0136 LKR = |
1 SLL |
2024-03-06 |
1 LKR = |
73.5955 SLL |
0.0136 LKR = |
1 SLL |
2024-03-05 |
1 LKR = |
73.8773 SLL |
0.0135 LKR = |
1 SLL |
2024-03-04 |
1 LKR = |
64.2345 SLL |
0.0156 LKR = |
1 SLL |
2024-03-03 |
1 LKR = |
64.2345 SLL |
0.0156 LKR = |
1 SLL |
2024-03-02 |
1 LKR = |
63.691 SLL |
0.0157 LKR = |
1 SLL |
2024-03-01 |
1 LKR = |
63.7498 SLL |
0.0157 LKR = |
1 SLL |
2024-02-29 |
1 LKR = |
63.4877 SLL |
0.0158 LKR = |
1 SLL |
2024-02-28 |
1 LKR = |
63.5144 SLL |
0.0157 LKR = |
1 SLL |
2024-02-27 |
1 LKR = |
63.4589 SLL |
0.0158 LKR = |
1 SLL |
2024-02-26 |
1 LKR = |
63.5774 SLL |
0.0157 LKR = |
1 SLL |
2024-02-25 |
1 LKR = |
63.5774 SLL |
0.0157 LKR = |
1 SLL |
2024-02-24 |
1 LKR = |
63.3435 SLL |
0.0158 LKR = |
1 SLL |
2024-02-23 |
1 LKR = |
63.5528 SLL |
0.0157 LKR = |
1 SLL |
2024-02-22 |
1 LKR = |
63.3988 SLL |
0.0158 LKR = |
1 SLL |
2024-02-21 |
1 LKR = |
63.1107 SLL |
0.0158 LKR = |
1 SLL |
2024-02-20 |
1 LKR = |
63.214 SLL |
0.0158 LKR = |
1 SLL |
2024-02-19 |
1 LKR = |
63.1976 SLL |
0.0158 LKR = |
1 SLL |
2024-02-18 |
1 LKR = |
63.1806 SLL |
0.0158 LKR = |
1 SLL |
2024-02-17 |
1 LKR = |
63.2867 SLL |
0.0158 LKR = |
1 SLL |
2024-02-16 |
1 LKR = |
63.1897 SLL |
0.0158 LKR = |
1 SLL |
2024-02-15 |
1 LKR = |
62.6481 SLL |
0.016 LKR = |
1 SLL |
2024-02-14 |
1 LKR = |
62.9703 SLL |
0.0159 LKR = |
1 SLL |
2024-02-13 |
1 LKR = |
63.2115 SLL |
0.0158 LKR = |
1 SLL |
2024-02-12 |
1 LKR = |
63.1553 SLL |
0.0158 LKR = |
1 SLL |
2024-02-11 |
1 LKR = |
63.1553 SLL |
0.0158 LKR = |
1 SLL |
2024-02-10 |
1 LKR = |
63.1119 SLL |
0.0158 LKR = |
1 SLL |
2024-02-09 |
1 LKR = |
63.0904 SLL |
0.0159 LKR = |
1 SLL |
2024-02-08 |
1 LKR = |
63.0418 SLL |
0.0159 LKR = |
1 SLL |
2024-02-07 |
1 LKR = |
63.1029 SLL |
0.0158 LKR = |
1 SLL |
2024-02-06 |
1 LKR = |
62.6851 SLL |
0.016 LKR = |
1 SLL |
2024-02-05 |
1 LKR = |
63.2844 SLL |
0.0158 LKR = |
1 SLL |
2024-02-04 |
1 LKR = |
63.2844 SLL |
0.0158 LKR = |
1 SLL |
2024-02-03 |
1 LKR = |
63.4055 SLL |
0.0158 LKR = |
1 SLL |
2024-02-02 |
1 LKR = |
62.3221 SLL |
0.016 LKR = |
1 SLL |
2024-02-01 |
1 LKR = |
62.22 SLL |
0.0161 LKR = |
1 SLL |
2024-01-31 |
1 LKR = |
62.173 SLL |
0.0161 LKR = |
1 SLL |
2024-01-30 |
1 LKR = |
61.9882 SLL |
0.0161 LKR = |
1 SLL |
2024-01-29 |
1 LKR = |
62.1054 SLL |
0.0161 LKR = |
1 SLL |
2024-01-28 |
1 LKR = |
62.1054 SLL |
0.0161 LKR = |
1 SLL |
2024-01-27 |
1 LKR = |
61.7191 SLL |
0.0162 LKR = |
1 SLL |
2024-01-26 |
1 LKR = |
61.9184 SLL |
0.0162 LKR = |
1 SLL |
2024-01-25 |
1 LKR = |
61.6688 SLL |
0.0162 LKR = |
1 SLL |
2024-01-24 |
1 LKR = |
61.6852 SLL |
0.0162 LKR = |
1 SLL |
2024-01-23 |
1 LKR = |
61.7209 SLL |
0.0162 LKR = |
1 SLL |
2024-01-22 |
1 LKR = |
61.7977 SLL |
0.0162 LKR = |
1 SLL |
2024-01-21 |
1 LKR = |
61.6021 SLL |
0.0162 LKR = |
1 SLL |
2024-01-20 |
1 LKR = |
61.4683 SLL |
0.0163 LKR = |
1 SLL |
2024-01-19 |
1 LKR = |
61.6244 SLL |
0.0162 LKR = |
1 SLL |
2024-01-18 |
1 LKR = |
61.3154 SLL |
0.0163 LKR = |
1 SLL |
2024-01-17 |
1 LKR = |
61.1804 SLL |
0.0163 LKR = |
1 SLL |
2024-01-16 |
1 LKR = |
61.2513 SLL |
0.0163 LKR = |
1 SLL |
2024-01-15 |
1 LKR = |
61.3596 SLL |
0.0163 LKR = |
1 SLL |
2024-01-14 |
1 LKR = |
61.3596 SLL |
0.0163 LKR = |
1 SLL |
2024-01-13 |
1 LKR = |
61.2278 SLL |
0.0163 LKR = |
1 SLL |
2024-01-12 |
1 LKR = |
61.3266 SLL |
0.0163 LKR = |
1 SLL |
2024-01-11 |
1 LKR = |
61.2223 SLL |
0.0163 LKR = |
1 SLL |
2024-01-10 |
1 LKR = |
61.3445 SLL |
0.0163 LKR = |
1 SLL |
2024-01-09 |
1 LKR = |
61.1026 SLL |
0.0164 LKR = |
1 SLL |
2024-01-08 |
1 LKR = |
61.2198 SLL |
0.0163 LKR = |
1 SLL |
2024-01-07 |
1 LKR = |
61.2198 SLL |
0.0163 LKR = |
1 SLL |
2024-01-06 |
1 LKR = |
61.179 SLL |
0.0163 LKR = |
1 SLL |
2024-01-05 |
1 LKR = |
61.1334 SLL |
0.0164 LKR = |
1 SLL |
2024-01-04 |
1 LKR = |
61.2886 SLL |
0.0163 LKR = |
1 SLL |
2024-01-03 |
1 LKR = |
60.8063 SLL |
0.0164 LKR = |
1 SLL |
2024-01-02 |
1 LKR = |
60.8063 SLL |
0.0164 LKR = |
1 SLL |
2024-01-01 |
1 LKR = |
60.8614 SLL |
0.0164 LKR = |
1 SLL |
2023-12-31 |
1 LKR = |
60.9726 SLL |
0.0164 LKR = |
1 SLL |
2023-12-30 |
1 LKR = |
60.7447 SLL |
0.0165 LKR = |
1 SLL |
2023-12-29 |
1 LKR = |
61.3663 SLL |
0.0163 LKR = |
1 SLL |
2023-12-28 |
1 LKR = |
60.5668 SLL |
0.0165 LKR = |
1 SLL |
2023-12-27 |
1 LKR = |
60.5668 SLL |
0.0165 LKR = |
1 SLL |
2023-12-26 |
1 LKR = |
60.5668 SLL |
0.0165 LKR = |
1 SLL |
2023-12-25 |
1 LKR = |
60.6835 SLL |
0.0165 LKR = |
1 SLL |
2023-12-24 |
1 LKR = |
60.6835 SLL |
0.0165 LKR = |
1 SLL |
2023-12-23 |
1 LKR = |
60.8796 SLL |
0.0164 LKR = |
1 SLL |
2023-12-22 |
1 LKR = |
60.4599 SLL |
0.0165 LKR = |
1 SLL |
2023-12-21 |
1 LKR = |
60.5301 SLL |
0.0165 LKR = |
1 SLL |
2023-12-20 |
1 LKR = |
60.4277 SLL |
0.0165 LKR = |
1 SLL |
2023-12-19 |
1 LKR = |
60.0142 SLL |
0.0167 LKR = |
1 SLL |
2023-12-18 |
1 LKR = |
60.0693 SLL |
0.0166 LKR = |
1 SLL |
2023-12-17 |
1 LKR = |
60.0693 SLL |
0.0166 LKR = |
1 SLL |
2023-12-16 |
1 LKR = |
60.7375 SLL |
0.0165 LKR = |
1 SLL |
2023-12-15 |
1 LKR = |
61.1239 SLL |
0.0164 LKR = |
1 SLL |
2023-12-14 |
1 LKR = |
60.3772 SLL |
0.0166 LKR = |
1 SLL |
2023-12-13 |
1 LKR = |
60.33 SLL |
0.0166 LKR = |
1 SLL |
2023-12-12 |
1 LKR = |
60.2533 SLL |
0.0166 LKR = |
1 SLL |
2023-12-11 |
1 LKR = |
60.2884 SLL |
0.0166 LKR = |
1 SLL |
2023-12-10 |
1 LKR = |
60.2884 SLL |
0.0166 LKR = |
1 SLL |
2023-12-09 |
1 LKR = |
60.5047 SLL |
0.0165 LKR = |
1 SLL |
2023-12-08 |
1 LKR = |
60.3501 SLL |
0.0166 LKR = |
1 SLL |
2023-12-07 |
1 LKR = |
60.0501 SLL |
0.0167 LKR = |
1 SLL |
2023-12-06 |
1 LKR = |
60.0151 SLL |
0.0167 LKR = |
1 SLL |
2023-12-05 |
1 LKR = |
60.0278 SLL |
0.0167 LKR = |
1 SLL |
2023-12-04 |
1 LKR = |
60.1478 SLL |
0.0166 LKR = |
1 SLL |
2023-12-03 |
1 LKR = |
60.1452 SLL |
0.0166 LKR = |
1 SLL |
2023-12-02 |
1 LKR = |
60.1349 SLL |
0.0166 LKR = |
1 SLL |
2023-12-01 |
1 LKR = |
59.8668 SLL |
0.0167 LKR = |
1 SLL |
2023-11-30 |
1 LKR = |
60.2446 SLL |
0.0166 LKR = |
1 SLL |
2023-11-29 |
1 LKR = |
60.0116 SLL |
0.0167 LKR = |
1 SLL |
2023-11-28 |
1 LKR = |
60.2853 SLL |
0.0166 LKR = |
1 SLL |
2023-11-27 |
1 LKR = |
60.3018 SLL |
0.0166 LKR = |
1 SLL |
2023-11-26 |
1 LKR = |
60.1421 SLL |
0.0166 LKR = |
1 SLL |
2023-11-25 |
1 LKR = |
60.0041 SLL |
0.0167 LKR = |
1 SLL |
2023-11-24 |
1 LKR = |
60.047 SLL |
0.0167 LKR = |
1 SLL |
2023-11-23 |
1 LKR = |
59.9631 SLL |
0.0167 LKR = |
1 SLL |
2023-11-22 |
1 LKR = |
60.4649 SLL |
0.0165 LKR = |
1 SLL |
2023-11-21 |
1 LKR = |
60.4425 SLL |
0.0165 LKR = |
1 SLL |
2023-11-20 |
1 LKR = |
60.5039 SLL |
0.0165 LKR = |
1 SLL |
2023-11-19 |
1 LKR = |
60.5039 SLL |
0.0165 LKR = |
1 SLL |
2023-11-18 |
1 LKR = |
60.1793 SLL |
0.0166 LKR = |
1 SLL |
2023-11-17 |
1 LKR = |
59.9431 SLL |
0.0167 LKR = |
1 SLL |
2023-11-16 |
1 LKR = |
61.0856 SLL |
0.0164 LKR = |
1 SLL |
2023-11-15 |
1 LKR = |
60.4599 SLL |
0.0165 LKR = |
1 SLL |
2023-11-14 |
1 LKR = |
60.3568 SLL |
0.0166 LKR = |
1 SLL |
2023-11-13 |
1 LKR = |
60.5197 SLL |
0.0165 LKR = |
1 SLL |
2023-11-12 |
1 LKR = |
60.5197 SLL |
0.0165 LKR = |
1 SLL |
2023-11-11 |
1 LKR = |
60.2114 SLL |
0.0166 LKR = |
1 SLL |
2023-11-10 |
1 LKR = |
60.2698 SLL |
0.0166 LKR = |
1 SLL |
2023-11-09 |
1 LKR = |
60.4168 SLL |
0.0166 LKR = |
1 SLL |
2023-11-08 |
1 LKR = |
60.1643 SLL |
0.0166 LKR = |
1 SLL |
2023-11-07 |
1 LKR = |
60.4882 SLL |
0.0165 LKR = |
1 SLL |
2023-11-06 |
1 LKR = |
60.5242 SLL |
0.0165 LKR = |
1 SLL |
2023-11-05 |
1 LKR = |
60.5242 SLL |
0.0165 LKR = |
1 SLL |
2023-11-04 |
1 LKR = |
59.9202 SLL |
0.0167 LKR = |
1 SLL |
2023-11-03 |
1 LKR = |
60.5223 SLL |
0.0165 LKR = |
1 SLL |
2023-11-02 |
1 LKR = |
60.2244 SLL |
0.0166 LKR = |
1 SLL |
2023-11-01 |
1 LKR = |
60.4417 SLL |
0.0165 LKR = |
1 SLL |
2023-10-31 |
1 LKR = |
60.3928 SLL |
0.0166 LKR = |
1 SLL |
2023-10-30 |
1 LKR = |
60.4832 SLL |
0.0165 LKR = |
1 SLL |
2023-10-29 |
1 LKR = |
60.4832 SLL |
0.0165 LKR = |
1 SLL |
2023-10-28 |
1 LKR = |
60.5115 SLL |
0.0165 LKR = |
1 SLL |
2023-10-27 |
1 LKR = |
60.3612 SLL |
0.0166 LKR = |
1 SLL |
2023-10-26 |
1 LKR = |
60.161 SLL |
0.0166 LKR = |
1 SLL |
2023-10-25 |
1 LKR = |
61.041 SLL |
0.0164 LKR = |
1 SLL |
2023-10-24 |
1 LKR = |
60.6846 SLL |
0.0165 LKR = |
1 SLL |
2023-10-23 |
1 LKR = |
60.7844 SLL |
0.0165 LKR = |
1 SLL |
2023-10-22 |
1 LKR = |
60.7844 SLL |
0.0165 LKR = |
1 SLL |
2023-10-21 |
1 LKR = |
60.9081 SLL |
0.0164 LKR = |
1 SLL |
2023-10-20 |
1 LKR = |
60.7156 SLL |
0.0165 LKR = |
1 SLL |
2023-10-19 |
1 LKR = |
60.9271 SLL |
0.0164 LKR = |
1 SLL |
2023-10-18 |
1 LKR = |
61.0421 SLL |
0.0164 LKR = |
1 SLL |
2023-10-17 |
1 LKR = |
60.9515 SLL |
0.0164 LKR = |
1 SLL |
2023-10-16 |
1 LKR = |
60.9276 SLL |
0.0164 LKR = |
1 SLL |
2023-10-15 |
1 LKR = |
60.9276 SLL |
0.0164 LKR = |
1 SLL |
2023-10-14 |
1 LKR = |
60.5444 SLL |
0.0165 LKR = |
1 SLL |
2023-10-13 |
1 LKR = |
60.9801 SLL |
0.0164 LKR = |
1 SLL |
2023-10-12 |
1 LKR = |
61.0604 SLL |
0.0164 LKR = |
1 SLL |
2023-10-11 |
1 LKR = |
61.2559 SLL |
0.0163 LKR = |
1 SLL |
2023-10-10 |
1 LKR = |
61.0408 SLL |
0.0164 LKR = |
1 SLL |
2023-10-09 |
1 LKR = |
61.2099 SLL |
0.0163 LKR = |
1 SLL |
2023-10-08 |
1 LKR = |
61.2099 SLL |
0.0163 LKR = |
1 SLL |
2023-10-07 |
1 LKR = |
61.1325 SLL |
0.0164 LKR = |
1 SLL |
2023-10-06 |
1 LKR = |
60.9941 SLL |
0.0164 LKR = |
1 SLL |
2023-10-05 |
1 LKR = |
60.9478 SLL |
0.0164 LKR = |
1 SLL |
2023-10-04 |
1 LKR = |
60.4684 SLL |
0.0165 LKR = |
1 SLL |
2023-10-03 |
1 LKR = |
60.6505 SLL |
0.0165 LKR = |
1 SLL |
2023-10-02 |
1 LKR = |
60.7782 SLL |
0.0165 LKR = |
1 SLL |
2023-10-01 |
1 LKR = |
60.7782 SLL |
0.0165 LKR = |
1 SLL |
2023-09-30 |
1 LKR = |
61.0484 SLL |
0.0164 LKR = |
1 SLL |
2023-09-29 |
1 LKR = |
60.7599 SLL |
0.0165 LKR = |
1 SLL |
2023-09-28 |
1 LKR = |
60.7356 SLL |
0.0165 LKR = |
1 SLL |
2023-09-27 |
1 LKR = |
60.3238 SLL |
0.0166 LKR = |
1 SLL |
2023-09-26 |
1 LKR = |
61.0184 SLL |
0.0164 LKR = |
1 SLL |
2023-09-25 |
1 LKR = |
61.1249 SLL |
0.0164 LKR = |
1 SLL |
2023-09-24 |
1 LKR = |
61.1249 SLL |
0.0164 LKR = |
1 SLL |
2023-09-23 |
1 LKR = |
60.6651 SLL |
0.0165 LKR = |
1 SLL |
2023-09-22 |
1 LKR = |
60.3568 SLL |
0.0166 LKR = |
1 SLL |
2023-09-21 |
1 LKR = |
60.8901 SLL |
0.0164 LKR = |
1 SLL |
2023-09-20 |
1 LKR = |
61.1423 SLL |
0.0164 LKR = |
1 SLL |
2023-09-19 |
1 LKR = |
61.198 SLL |
0.0163 LKR = |
1 SLL |
2023-09-18 |
1 LKR = |
61.2084 SLL |
0.0163 LKR = |
1 SLL |
2023-09-17 |
1 LKR = |
61.2084 SLL |
0.0163 LKR = |
1 SLL |
2023-09-16 |
1 LKR = |
60.5204 SLL |
0.0165 LKR = |
1 SLL |
2023-09-15 |
1 LKR = |
61.0665 SLL |
0.0164 LKR = |
1 SLL |
2023-09-14 |
1 LKR = |
61.343 SLL |
0.0163 LKR = |
1 SLL |
2023-09-13 |
1 LKR = |
61.2109 SLL |
0.0163 LKR = |
1 SLL |
2023-09-12 |
1 LKR = |
61.2652 SLL |
0.0163 LKR = |
1 SLL |
2023-09-11 |
1 LKR = |
61.2652 SLL |
0.0163 LKR = |
1 SLL |
2023-09-10 |
1 LKR = |
61.202 SLL |
0.0163 LKR = |
1 SLL |
2023-09-09 |
1 LKR = |
61.1864 SLL |
0.0163 LKR = |
1 SLL |
2023-09-08 |
1 LKR = |
61.0499 SLL |
0.0164 LKR = |
1 SLL |
2023-09-07 |
1 LKR = |
61.0303 SLL |
0.0164 LKR = |
1 SLL |
2023-09-06 |
1 LKR = |
61.6531 SLL |
0.0162 LKR = |
1 SLL |
2023-09-05 |
1 LKR = |
61.3329 SLL |
0.0163 LKR = |
1 SLL |
2023-09-04 |
1 LKR = |
61.4396 SLL |
0.0163 LKR = |
1 SLL |
2023-09-03 |
1 LKR = |
61.4396 SLL |
0.0163 LKR = |
1 SLL |
2023-09-02 |
1 LKR = |
61.3247 SLL |
0.0163 LKR = |
1 SLL |
2023-09-01 |
1 LKR = |
61.6652 SLL |
0.0162 LKR = |
1 SLL |
2023-08-31 |
1 LKR = |
61.7879 SLL |
0.0162 LKR = |
1 SLL |
2023-08-30 |
1 LKR = |
61.0833 SLL |
0.0164 LKR = |
1 SLL |
2023-08-29 |
1 LKR = |
60.9532 SLL |
0.0164 LKR = |
1 SLL |
2023-08-28 |
1 LKR = |
60.9196 SLL |
0.0164 LKR = |
1 SLL |
2023-08-27 |
1 LKR = |
60.9196 SLL |
0.0164 LKR = |
1 SLL |
2023-08-26 |
1 LKR = |
60.5236 SLL |
0.0165 LKR = |
1 SLL |
2023-08-25 |
1 LKR = |
61.3013 SLL |
0.0163 LKR = |
1 SLL |
2023-08-24 |
1 LKR = |
60.6945 SLL |
0.0165 LKR = |
1 SLL |
2023-08-23 |
1 LKR = |
60.7782 SLL |
0.0165 LKR = |
1 SLL |
2023-08-22 |
1 LKR = |
61.246 SLL |
0.0163 LKR = |
1 SLL |
2023-08-21 |
1 LKR = |
61.3086 SLL |
0.0163 LKR = |
1 SLL |
2023-08-20 |
1 LKR = |
61.1537 SLL |
0.0164 LKR = |
1 SLL |
2023-08-19 |
1 LKR = |
61.1537 SLL |
0.0164 LKR = |
1 SLL |
2023-08-18 |
1 LKR = |
61.2536 SLL |
0.0163 LKR = |
1 SLL |
2023-08-17 |
1 LKR = |
61.2528 SLL |
0.0163 LKR = |
1 SLL |
2023-08-16 |
1 LKR = |
61.1273 SLL |
0.0164 LKR = |
1 SLL |
2023-08-15 |
1 LKR = |
61.2056 SLL |
0.0163 LKR = |
1 SLL |
2023-08-14 |
1 LKR = |
61.3609 SLL |
0.0163 LKR = |
1 SLL |
2023-08-13 |
1 LKR = |
61.3609 SLL |
0.0163 LKR = |
1 SLL |
2023-08-12 |
1 LKR = |
61.5395 SLL |
0.0162 LKR = |
1 SLL |
2023-08-11 |
1 LKR = |
61.8847 SLL |
0.0162 LKR = |
1 SLL |
2023-08-10 |
1 LKR = |
61.5451 SLL |
0.0162 LKR = |
1 SLL |
2023-08-09 |
1 LKR = |
61.0576 SLL |
0.0164 LKR = |
1 SLL |
2023-08-08 |
1 LKR = |
61.8909 SLL |
0.0162 LKR = |
1 SLL |
2023-08-07 |
1 LKR = |
61.9855 SLL |
0.0161 LKR = |
1 SLL |
2023-08-06 |
1 LKR = |
61.9855 SLL |
0.0161 LKR = |
1 SLL |
2023-08-05 |
1 LKR = |
61.8351 SLL |
0.0162 LKR = |
1 SLL |
2023-08-04 |
1 LKR = |
62.4727 SLL |
0.016 LKR = |
1 SLL |
2023-08-03 |
1 LKR = |
61.9252 SLL |
0.0161 LKR = |
1 SLL |
2023-08-02 |
1 LKR = |
61.4478 SLL |
0.0163 LKR = |
1 SLL |
2023-08-01 |
1 LKR = |
59.9155 SLL |
0.0167 LKR = |
1 SLL |
2023-07-31 |
1 LKR = |
60.0768 SLL |
0.0166 LKR = |
1 SLL |
2023-07-30 |
1 LKR = |
60.0768 SLL |
0.0166 LKR = |
1 SLL |
2023-07-29 |
1 LKR = |
58.9146 SLL |
0.017 LKR = |
1 SLL |
2023-07-28 |
1 LKR = |
59.7816 SLL |
0.0167 LKR = |
1 SLL |
2023-07-27 |
1 LKR = |
59.4842 SLL |
0.0168 LKR = |
1 SLL |
2023-07-26 |
1 LKR = |
59.4461 SLL |
0.0168 LKR = |
1 SLL |
2023-07-25 |
1 LKR = |
59.8997 SLL |
0.0167 LKR = |
1 SLL |
2023-07-24 |
1 LKR = |
60.203 SLL |
0.0166 LKR = |
1 SLL |
2023-07-23 |
1 LKR = |
60.203 SLL |
0.0166 LKR = |
1 SLL |
2023-07-22 |
1 LKR = |
60.1743 SLL |
0.0166 LKR = |
1 SLL |
2023-07-21 |
1 LKR = |
60.6867 SLL |
0.0165 LKR = |
1 SLL |
2023-07-20 |
1 LKR = |
60.8972 SLL |
0.0164 LKR = |
1 SLL |
2023-07-19 |
1 LKR = |
61.3087 SLL |
0.0163 LKR = |
1 SLL |
2023-07-18 |
1 LKR = |
61.6457 SLL |
0.0162 LKR = |
1 SLL |
2023-07-17 |
1 LKR = |
61.774 SLL |
0.0162 LKR = |
1 SLL |
2023-07-16 |
1 LKR = |
61.774 SLL |
0.0162 LKR = |
1 SLL |
2023-07-15 |
1 LKR = |
62.3879 SLL |
0.016 LKR = |
1 SLL |
2023-07-14 |
1 LKR = |
63.1568 SLL |
0.0158 LKR = |
1 SLL |
2023-07-13 |
1 LKR = |
63.1553 SLL |
0.0158 LKR = |
1 SLL |
2023-07-12 |
1 LKR = |
63.3675 SLL |
0.0158 LKR = |
1 SLL |
2023-07-11 |
1 LKR = |
63.715 SLL |
0.0157 LKR = |
1 SLL |
2023-07-10 |
1 LKR = |
63.7926 SLL |
0.0157 LKR = |
1 SLL |
2023-07-09 |
1 LKR = |
63.7926 SLL |
0.0157 LKR = |
1 SLL |
2023-07-08 |
1 LKR = |
63.4895 SLL |
0.0158 LKR = |
1 SLL |
2023-07-07 |
1 LKR = |
63.9469 SLL |
0.0156 LKR = |
1 SLL |
2023-07-06 |
1 LKR = |
64.4883 SLL |
0.0155 LKR = |
1 SLL |
2023-07-05 |
1 LKR = |
64.2247 SLL |
0.0156 LKR = |
1 SLL |
2023-07-04 |
1 LKR = |
64.4025 SLL |
0.0155 LKR = |
1 SLL |
2023-07-03 |
1 LKR = |
64.1163 SLL |
0.0156 LKR = |
1 SLL |
2023-07-02 |
1 LKR = |
64.1163 SLL |
0.0156 LKR = |
1 SLL |
2023-07-01 |
1 LKR = |
63.9548 SLL |
0.0156 LKR = |
1 SLL |
2023-06-30 |
1 LKR = |
64.0487 SLL |
0.0156 LKR = |
1 SLL |
2023-06-29 |
1 LKR = |
63.9303 SLL |
0.0156 LKR = |
1 SLL |
2023-06-28 |
1 LKR = |
63.8627 SLL |
0.0157 LKR = |
1 SLL |
2023-06-27 |
1 LKR = |
64.3201 SLL |
0.0155 LKR = |
1 SLL |
2023-06-26 |
1 LKR = |
64.5187 SLL |
0.0155 LKR = |
1 SLL |
2023-06-25 |
1 LKR = |
63.9869 SLL |
0.0156 LKR = |
1 SLL |
2023-06-23 |
1 LKR = |
64.5303 SLL |
0.0155 LKR = |
1 SLL |
2023-06-22 |
1 LKR = |
64.0477 SLL |
0.0156 LKR = |
1 SLL |
2023-06-21 |
1 LKR = |
64.3302 SLL |
0.0155 LKR = |
1 SLL |
2023-06-20 |
1 LKR = |
63.6709 SLL |
0.0157 LKR = |
1 SLL |
2023-06-19 |
1 LKR = |
63.8281 SLL |
0.0157 LKR = |
1 SLL |
2023-06-18 |
1 LKR = |
63.764 SLL |
0.0157 LKR = |
1 SLL |
2023-06-17 |
1 LKR = |
64.9203 SLL |
0.0154 LKR = |
1 SLL |
2023-06-16 |
1 LKR = |
61.8952 SLL |
0.0162 LKR = |
1 SLL |
2023-06-15 |
1 LKR = |
64.1734 SLL |
0.0156 LKR = |
1 SLL |
2023-06-14 |
1 LKR = |
65.5367 SLL |
0.0153 LKR = |
1 SLL |
2023-06-13 |
1 LKR = |
66.3955 SLL |
0.0151 LKR = |
1 SLL |
2023-06-12 |
1 LKR = |
66.5203 SLL |
0.015 LKR = |
1 SLL |
2023-06-11 |
1 LKR = |
66.5203 SLL |
0.015 LKR = |
1 SLL |
2023-06-10 |
1 LKR = |
67.1568 SLL |
0.0149 LKR = |
1 SLL |
2023-06-09 |
1 LKR = |
67.5935 SLL |
0.0148 LKR = |
1 SLL |
2023-06-08 |
1 LKR = |
67.5368 SLL |
0.0148 LKR = |
1 SLL |
2023-06-07 |
1 LKR = |
68.0162 SLL |
0.0147 LKR = |
1 SLL |
2023-06-06 |
1 LKR = |
67.584 SLL |
0.0148 LKR = |
1 SLL |
2023-06-05 |
1 LKR = |
67.7914 SLL |
0.0148 LKR = |
1 SLL |
2023-06-04 |
1 LKR = |
68.0389 SLL |
0.0147 LKR = |
1 SLL |
2023-06-03 |
1 LKR = |
67.278 SLL |
0.0149 LKR = |
1 SLL |
2023-06-02 |
1 LKR = |
68.4381 SLL |
0.0146 LKR = |
1 SLL |
2023-06-01 |
1 LKR = |
67.1906 SLL |
0.0149 LKR = |
1 SLL |
2023-05-31 |
1 LKR = |
66.5109 SLL |
0.015 LKR = |
1 SLL |
2023-05-30 |
1 LKR = |
66.2634 SLL |
0.0151 LKR = |
1 SLL |
2023-05-29 |
1 LKR = |
66.3937 SLL |
0.0151 LKR = |
1 SLL |
2023-05-28 |
1 LKR = |
66.3937 SLL |
0.0151 LKR = |
1 SLL |
2023-05-27 |
1 LKR = |
65.3314 SLL |
0.0153 LKR = |
1 SLL |
2023-05-26 |
1 LKR = |
65.0488 SLL |
0.0154 LKR = |
1 SLL |
2023-05-25 |
1 LKR = |
64.8045 SLL |
0.0154 LKR = |
1 SLL |
2023-05-24 |
1 LKR = |
64.5153 SLL |
0.0155 LKR = |
1 SLL |
2023-05-23 |
1 LKR = |
64.5014 SLL |
0.0155 LKR = |
1 SLL |
2023-05-22 |
1 LKR = |
64.5014 SLL |
0.0155 LKR = |
1 SLL |
2023-05-21 |
1 LKR = |
64.3226 SLL |
0.0155 LKR = |
1 SLL |
2023-05-20 |
1 LKR = |
64.2076 SLL |
0.0156 LKR = |
1 SLL |
2023-05-19 |
1 LKR = |
64.8272 SLL |
0.0154 LKR = |
1 SLL |
2023-05-18 |
1 LKR = |
63.7695 SLL |
0.0157 LKR = |
1 SLL |
2023-05-17 |
1 LKR = |
63.0799 SLL |
0.0159 LKR = |
1 SLL |
2023-05-16 |
1 LKR = |
63.1925 SLL |
0.0158 LKR = |
1 SLL |
2023-05-15 |
1 LKR = |
63.1925 SLL |
0.0158 LKR = |
1 SLL |
2023-05-14 |
1 LKR = |
62.9456 SLL |
0.0159 LKR = |
1 SLL |
2023-05-13 |
1 LKR = |
63.3149 SLL |
0.0158 LKR = |
1 SLL |
2023-05-12 |
1 LKR = |
62.3542 SLL |
0.016 LKR = |
1 SLL |
2023-05-11 |
1 LKR = |
62.1024 SLL |
0.0161 LKR = |
1 SLL |
2023-05-10 |
1 LKR = |
61.9078 SLL |
0.0162 LKR = |
1 SLL |
2023-05-09 |
1 LKR = |
61.7147 SLL |
0.0162 LKR = |
1 SLL |
2023-05-08 |
1 LKR = |
61.7147 SLL |
0.0162 LKR = |
1 SLL |
2023-05-07 |
1 LKR = |
61.7147 SLL |
0.0162 LKR = |
1 SLL |
2023-05-06 |
1 LKR = |
61.8268 SLL |
0.0162 LKR = |
1 SLL |
2023-05-05 |
1 LKR = |
61.7757 SLL |
0.0162 LKR = |
1 SLL |
2023-05-04 |
1 LKR = |
62.3806 SLL |
0.016 LKR = |
1 SLL |
2023-05-03 |
1 LKR = |
61.7614 SLL |
0.0162 LKR = |
1 SLL |
2023-05-02 |
1 LKR = |
62.4599 SLL |
0.016 LKR = |
1 SLL |
2023-05-01 |
1 LKR = |
62.4599 SLL |
0.016 LKR = |
1 SLL |
2023-04-30 |
1 LKR = |
61.6417 SLL |
0.0162 LKR = |
1 SLL |
2023-04-29 |
1 LKR = |
61.3329 SLL |
0.0163 LKR = |
1 SLL |
2023-04-28 |
1 LKR = |
61.295 SLL |
0.0163 LKR = |
1 SLL |
2023-04-27 |
1 LKR = |
60.77 SLL |
0.0165 LKR = |
1 SLL |
2023-04-26 |
1 LKR = |
61.3312 SLL |
0.0163 LKR = |
1 SLL |
2023-04-25 |
1 LKR = |
61.1732 SLL |
0.0163 LKR = |
1 SLL |
2023-04-24 |
1 LKR = |
61.1732 SLL |
0.0163 LKR = |
1 SLL |
2023-04-23 |
1 LKR = |
61.1732 SLL |
0.0163 LKR = |
1 SLL |
2023-04-22 |
1 LKR = |
61.34 SLL |
0.0163 LKR = |
1 SLL |
2023-04-21 |
1 LKR = |
61.5052 SLL |
0.0163 LKR = |
1 SLL |
2023-04-20 |
1 LKR = |
61.3042 SLL |
0.0163 LKR = |
1 SLL |
2023-04-19 |