Last Year History for LKR/SKK
| LKR | SKK | LKR | SKK | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0002 SKK | 6651.2516 LKR = | 1 SKK | 2024-04-24 |
| 1 LKR = | 0.0001 SKK | 6682.6863 LKR = | 1 SKK | 2024-04-23 |
| 1 LKR = | 0.0001 SKK | 6799.5044 LKR = | 1 SKK | 2024-04-22 |
| 1 LKR = | 0.0001 SKK | 6801.7243 LKR = | 1 SKK | 2024-04-21 |
| 1 LKR = | 0.0001 SKK | 6796.233 LKR = | 1 SKK | 2024-04-20 |
| 1 LKR = | 0.0001 SKK | 6847.8945 LKR = | 1 SKK | 2024-04-19 |
| 1 LKR = | 0.0001 SKK | 6820.8485 LKR = | 1 SKK | 2024-04-18 |
| 1 LKR = | 0.0001 SKK | 6808.3761 LKR = | 1 SKK | 2024-04-17 |
| 1 LKR = | 0.0001 SKK | 6797.3029 LKR = | 1 SKK | 2024-04-16 |
| 1 LKR = | 0.0001 SKK | 6771.519 LKR = | 1 SKK | 2024-04-15 |
| 1 LKR = | 0.0001 SKK | 6767.035 LKR = | 1 SKK | 2024-04-14 |
| 1 LKR = | 0.0001 SKK | 6807.0689 LKR = | 1 SKK | 2024-04-13 |
| 1 LKR = | 0.0001 SKK | 6824.2096 LKR = | 1 SKK | 2024-04-12 |
| 1 LKR = | 0.0001 SKK | 6901.1529 LKR = | 1 SKK | 2024-04-11 |
| 1 LKR = | 0.0001 SKK | 6855.5149 LKR = | 1 SKK | 2024-04-10 |
| 1 LKR = | 0.0001 SKK | 6822.4819 LKR = | 1 SKK | 2024-04-09 |
| 1 LKR = | 0.0001 SKK | 6839.3132 LKR = | 1 SKK | 2024-04-08 |
| 1 LKR = | 0.0001 SKK | 6826.5947 LKR = | 1 SKK | 2024-04-07 |
| 1 LKR = | 0.0001 SKK | 6812.0805 LKR = | 1 SKK | 2024-04-06 |
| 1 LKR = | 0.0001 SKK | 6834.7925 LKR = | 1 SKK | 2024-04-05 |
| 1 LKR = | 0.0001 SKK | 6785.1521 LKR = | 1 SKK | 2024-04-04 |
| 1 LKR = | 0.0001 SKK | 6802.185 LKR = | 1 SKK | 2024-04-03 |
| 1 LKR = | 0.0001 SKK | 6811.6744 LKR = | 1 SKK | 2024-04-02 |
| 1 LKR = | 0.0001 SKK | 6770.5959 LKR = | 1 SKK | 2024-04-01 |
| 1 LKR = | 0.0001 SKK | 6760.28 LKR = | 1 SKK | 2024-03-31 |
| 1 LKR = | 0.0001 SKK | 6757.2504 LKR = | 1 SKK | 2024-03-30 |
| 1 LKR = | 0.0001 SKK | 6768.7333 LKR = | 1 SKK | 2024-03-29 |
| 1 LKR = | 0.0001 SKK | 6771.1411 LKR = | 1 SKK | 2024-03-28 |
| 1 LKR = | 0.0001 SKK | 6825.6978 LKR = | 1 SKK | 2024-03-27 |
| 1 LKR = | 0.0001 SKK | 6816.6825 LKR = | 1 SKK | 2024-03-26 |
| 1 LKR = | 0.0001 SKK | 6819.1927 LKR = | 1 SKK | 2024-03-25 |
| 1 LKR = | 0.0001 SKK | 6801.906 LKR = | 1 SKK | 2024-03-24 |
| 1 LKR = | 0.0001 SKK | 6822.3541 LKR = | 1 SKK | 2024-03-23 |
| 1 LKR = | 0.0001 SKK | 6906.5875 LKR = | 1 SKK | 2024-03-22 |
| 1 LKR = | 0.0001 SKK | 6815.8347 LKR = | 1 SKK | 2024-03-21 |
| 1 LKR = | 0.0001 SKK | 6854.4268 LKR = | 1 SKK | 2024-03-20 |
| 1 LKR = | 0.0001 SKK | 6930.5029 LKR = | 1 SKK | 2024-03-19 |
| 1 LKR = | 0.0001 SKK | 6938.986 LKR = | 1 SKK | 2024-03-18 |
| 1 LKR = | 0.0001 SKK | 6925.622 LKR = | 1 SKK | 2024-03-17 |
| 1 LKR = | 0.0001 SKK | 6910.7181 LKR = | 1 SKK | 2024-03-16 |
| 1 LKR = | 0.0001 SKK | 6937.9657 LKR = | 1 SKK | 2024-03-15 |
| 1 LKR = | 0.0001 SKK | 6905.9588 LKR = | 1 SKK | 2024-03-14 |
| 1 LKR = | 0.0001 SKK | 6916.5179 LKR = | 1 SKK | 2024-03-13 |
| 1 LKR = | 0.0001 SKK | 6925.7676 LKR = | 1 SKK | 2024-03-12 |
| 1 LKR = | 0.0001 SKK | 6955.9814 LKR = | 1 SKK | 2024-03-11 |
| 1 LKR = | 0.0001 SKK | 6968.6843 LKR = | 1 SKK | 2024-03-10 |
| 1 LKR = | 0.0001 SKK | 6973.4148 LKR = | 1 SKK | 2024-03-09 |
| 1 LKR = | 0.0001 SKK | 6938.353 LKR = | 1 SKK | 2024-03-08 |
| 1 LKR = | 0.0001 SKK | 6969.1266 LKR = | 1 SKK | 2024-03-07 |
| 1 LKR = | 0.0001 SKK | 7017.0327 LKR = | 1 SKK | 2024-03-06 |
| 1 LKR = | 0.0001 SKK | 7007.3305 LKR = | 1 SKK | 2024-03-05 |
| 1 LKR = | 0.0001 SKK | 6989.9399 LKR = | 1 SKK | 2024-03-04 |
| 1 LKR = | 0.0001 SKK | 6983.5217 LKR = | 1 SKK | 2024-03-03 |
| 1 LKR = | 0.0001 SKK | 6977.5944 LKR = | 1 SKK | 2024-03-02 |
| 1 LKR = | 0.0001 SKK | 7033.4877 LKR = | 1 SKK | 2024-03-01 |
| 1 LKR = | 0.0001 SKK | 7027.0007 LKR = | 1 SKK | 2024-02-29 |
| 1 LKR = | 0.0001 SKK | 7058.2523 LKR = | 1 SKK | 2024-02-28 |
| 1 LKR = | 0.0001 SKK | 7088.1041 LKR = | 1 SKK | 2024-02-27 |
| 1 LKR = | 0.0001 SKK | 7093.4958 LKR = | 1 SKK | 2024-02-26 |
| 1 LKR = | 0.0001 SKK | 7091.0079 LKR = | 1 SKK | 2024-02-25 |
| 1 LKR = | 0.0001 SKK | 7105.9145 LKR = | 1 SKK | 2024-02-24 |
| 1 LKR = | 0.0001 SKK | 7145.2438 LKR = | 1 SKK | 2024-02-23 |
| 1 LKR = | 0.0001 SKK | 7121.7083 LKR = | 1 SKK | 2024-02-22 |
| 1 LKR = | 0.0001 SKK | 7149.8245 LKR = | 1 SKK | 2024-02-21 |
| 1 LKR = | 0.0001 SKK | 7194.499 LKR = | 1 SKK | 2024-02-20 |
| 1 LKR = | 0.0001 SKK | 7163.7291 LKR = | 1 SKK | 2024-02-19 |
| 1 LKR = | 0.0001 SKK | 7186.282 LKR = | 1 SKK | 2024-02-18 |
| 1 LKR = | 0.0001 SKK | 7213.6595 LKR = | 1 SKK | 2024-02-17 |
| 1 LKR = | 0.0001 SKK | 7192.3557 LKR = | 1 SKK | 2024-02-16 |
| 1 LKR = | 0.0001 SKK | 7203.3953 LKR = | 1 SKK | 2024-02-15 |
| 1 LKR = | 0.0001 SKK | 7268.6672 LKR = | 1 SKK | 2024-02-14 |
| 1 LKR = | 0.0001 SKK | 7229.3767 LKR = | 1 SKK | 2024-02-13 |
| 1 LKR = | 0.0001 SKK | 7343.5998 LKR = | 1 SKK | 2024-02-12 |
| 1 LKR = | 0.0001 SKK | 7335.5305 LKR = | 1 SKK | 2024-02-11 |
| 1 LKR = | 0.0001 SKK | 7335.5305 LKR = | 1 SKK | 2024-02-10 |
| 1 LKR = | 0.0001 SKK | 7345.2086 LKR = | 1 SKK | 2024-02-09 |
| 1 LKR = | 0.0001 SKK | 7347.7201 LKR = | 1 SKK | 2024-02-08 |
| 1 LKR = | 0.0001 SKK | 7331.848 LKR = | 1 SKK | 2024-02-07 |
| 1 LKR = | 0.0001 SKK | 7269.0767 LKR = | 1 SKK | 2024-02-06 |
| 1 LKR = | 0.0001 SKK | 7313.3632 LKR = | 1 SKK | 2024-02-05 |
| 1 LKR = | 0.0001 SKK | 7212.3067 LKR = | 1 SKK | 2024-02-04 |
| 1 LKR = | 0.0001 SKK | 7211.9233 LKR = | 1 SKK | 2024-02-03 |
| 1 LKR = | 0.0001 SKK | 7211.0817 LKR = | 1 SKK | 2024-02-02 |
| 1 LKR = | 0.0001 SKK | 7336.4417 LKR = | 1 SKK | 2024-02-01 |
| 1 LKR = | 0.0001 SKK | 7331.7442 LKR = | 1 SKK | 2024-01-31 |
| 1 LKR = | 0.0001 SKK | 7345.5164 LKR = | 1 SKK | 2024-01-30 |
| 1 LKR = | 0.0001 SKK | 7357.1221 LKR = | 1 SKK | 2024-01-29 |
| 1 LKR = | 0.0001 SKK | 7305.9436 LKR = | 1 SKK | 2024-01-28 |
| 1 LKR = | 0.0001 SKK | 7310.2094 LKR = | 1 SKK | 2024-01-27 |
| 1 LKR = | 0.0001 SKK | 7344.4909 LKR = | 1 SKK | 2024-01-26 |
| 1 LKR = | 0.0001 SKK | 7320.8507 LKR = | 1 SKK | 2024-01-25 |
| 1 LKR = | 0.0001 SKK | 7311.5155 LKR = | 1 SKK | 2024-01-24 |
| 1 LKR = | 0.0001 SKK | 7286.5518 LKR = | 1 SKK | 2024-01-23 |
| 1 LKR = | 0.0001 SKK | 7202.7903 LKR = | 1 SKK | 2024-01-22 |
| 1 LKR = | 0.0001 SKK | 7198.79 LKR = | 1 SKK | 2024-01-21 |
| 1 LKR = | 0.0001 SKK | 7240.1466 LKR = | 1 SKK | 2024-01-20 |
| 1 LKR = | 0.0001 SKK | 7250.7024 LKR = | 1 SKK | 2024-01-19 |
| 1 LKR = | 0.0001 SKK | 7232.3333 LKR = | 1 SKK | 2024-01-18 |
| 1 LKR = | 0.0001 SKK | 7273.6203 LKR = | 1 SKK | 2024-01-17 |
| 1 LKR = | 0.0001 SKK | 7289.4124 LKR = | 1 SKK | 2024-01-16 |
| 1 LKR = | 0.0001 SKK | 7297.1811 LKR = | 1 SKK | 2024-01-15 |
| 1 LKR = | 0.0001 SKK | 7304.8363 LKR = | 1 SKK | 2024-01-14 |
| 1 LKR = | 0.0001 SKK | 7337.1234 LKR = | 1 SKK | 2024-01-13 |
| 1 LKR = | 0.0001 SKK | 7349.5362 LKR = | 1 SKK | 2024-01-12 |
| 1 LKR = | 0.0001 SKK | 7337.6882 LKR = | 1 SKK | 2024-01-11 |
| 1 LKR = | 0.0001 SKK | 7341.2983 LKR = | 1 SKK | 2024-01-10 |
| 1 LKR = | 0.0001 SKK | 7379.295 LKR = | 1 SKK | 2024-01-09 |
| 1 LKR = | 0.0001 SKK | 7443.8533 LKR = | 1 SKK | 2024-01-08 |
| 1 LKR = | 0.0001 SKK | 7434.7859 LKR = | 1 SKK | 2024-01-07 |
| 1 LKR = | 0.0001 SKK | 7460.9213 LKR = | 1 SKK | 2024-01-06 |
| 1 LKR = | 0.0001 SKK | 7480.4255 LKR = | 1 SKK | 2024-01-05 |
| 1 LKR = | 0.0001 SKK | 7486.01 LKR = | 1 SKK | 2024-01-04 |
| 1 LKR = | 0.0001 SKK | 7461.2462 LKR = | 1 SKK | 2024-01-03 |
| 1 LKR = | 0.0001 SKK | 7533.7544 LKR = | 1 SKK | 2024-01-02 |
| 1 LKR = | 0.0001 SKK | 7587.5731 LKR = | 1 SKK | 2024-01-01 |
| 1 LKR = | 0.0001 SKK | 7575.9267 LKR = | 1 SKK | 2023-12-31 |
| 1 LKR = | 0.0001 SKK | 7544.106 LKR = | 1 SKK | 2023-12-30 |
| 1 LKR = | 0.0001 SKK | 7571.5926 LKR = | 1 SKK | 2023-12-29 |
| 1 LKR = | 0.0001 SKK | 7494.9058 LKR = | 1 SKK | 2023-12-28 |
| 1 LKR = | 0.0001 SKK | 7594.4691 LKR = | 1 SKK | 2023-12-27 |
| 1 LKR = | 0.0001 SKK | 7626.0123 LKR = | 1 SKK | 2023-12-26 |
| 1 LKR = | 0.0001 SKK | 7609.7641 LKR = | 1 SKK | 2023-12-25 |
| 1 LKR = | 0.0001 SKK | 7608.9645 LKR = | 1 SKK | 2023-12-24 |
| 1 LKR = | 0.0001 SKK | 7626.6702 LKR = | 1 SKK | 2023-12-23 |
| 1 LKR = | 0.0001 SKK | 7610.6546 LKR = | 1 SKK | 2023-12-22 |
| 1 LKR = | 0.0001 SKK | 7663.4863 LKR = | 1 SKK | 2023-12-21 |
| 1 LKR = | 0.0001 SKK | 7645.9492 LKR = | 1 SKK | 2023-12-20 |
| 1 LKR = | 0.0001 SKK | 7643.1466 LKR = | 1 SKK | 2023-12-19 |
| 1 LKR = | 0.0001 SKK | 7686.14 LKR = | 1 SKK | 2023-12-18 |
| 1 LKR = | 0.0001 SKK | 7629.5308 LKR = | 1 SKK | 2023-12-17 |
| 1 LKR = | 0.0001 SKK | 7633.9417 LKR = | 1 SKK | 2023-12-16 |
| 1 LKR = | 0.0001 SKK | 7538.6705 LKR = | 1 SKK | 2023-12-15 |
| 1 LKR = | 0.0001 SKK | 7491.0047 LKR = | 1 SKK | 2023-12-14 |
| 1 LKR = | 0.0001 SKK | 7573.288 LKR = | 1 SKK | 2023-12-13 |
| 1 LKR = | 0.0001 SKK | 7510.5994 LKR = | 1 SKK | 2023-12-12 |
| 1 LKR = | 0.0001 SKK | 7524.845 LKR = | 1 SKK | 2023-12-11 |
| 1 LKR = | 0.0001 SKK | 7541.2697 LKR = | 1 SKK | 2023-12-10 |
| 1 LKR = | 0.0001 SKK | 7531.2142 LKR = | 1 SKK | 2023-12-09 |
| 1 LKR = | 0.0001 SKK | 7497.0716 LKR = | 1 SKK | 2023-12-08 |
| 1 LKR = | 0.0001 SKK | 7516.2725 LKR = | 1 SKK | 2023-12-07 |
| 1 LKR = | 0.0001 SKK | 7566.615 LKR = | 1 SKK | 2023-12-06 |
| 1 LKR = | 0.0001 SKK | 7545.7041 LKR = | 1 SKK | 2023-12-05 |
| 1 LKR = | 0.0001 SKK | 7517.4161 LKR = | 1 SKK | 2023-12-04 |
| 1 LKR = | 0.0001 SKK | 7545.0081 LKR = | 1 SKK | 2023-12-03 |
| 1 LKR = | 0.0001 SKK | 7566.4192 LKR = | 1 SKK | 2023-12-02 |
| 1 LKR = | 0.004 SKK | 251.9702 LKR = | 1 SKK | 2023-12-01 |
| 1 LKR = | 0.004 SKK | 253.0987 LKR = | 1 SKK | 2023-11-30 |
| 1 LKR = | 0.004 SKK | 251.7412 LKR = | 1 SKK | 2023-11-29 |
| 1 LKR = | 0.004 SKK | 252.488 LKR = | 1 SKK | 2023-11-28 |
| 1 LKR = | 0.004 SKK | 251.9643 LKR = | 1 SKK | 2023-11-27 |
| 1 LKR = | 0.004 SKK | 251.5024 LKR = | 1 SKK | 2023-11-26 |
| 1 LKR = | 0.004 SKK | 251.5138 LKR = | 1 SKK | 2023-11-25 |
| 1 LKR = | 0.004 SKK | 252.1249 LKR = | 1 SKK | 2023-11-24 |
| 1 LKR = | 0.004 SKK | 251.9449 LKR = | 1 SKK | 2023-11-23 |
| 1 LKR = | 0.004 SKK | 251.9672 LKR = | 1 SKK | 2023-11-22 |
| 1 LKR = | 0.004 SKK | 250.2689 LKR = | 1 SKK | 2023-11-21 |
| 1 LKR = | 0.004 SKK | 248.8572 LKR = | 1 SKK | 2023-11-20 |
| 1 LKR = | 0.004 SKK | 249.1927 LKR = | 1 SKK | 2023-11-19 |
| 1 LKR = | 0.004 SKK | 249.5528 LKR = | 1 SKK | 2023-11-18 |
| 1 LKR = | 0.004 SKK | 250.2085 LKR = | 1 SKK | 2023-11-17 |
| 1 LKR = | 0.004 SKK | 251.1943 LKR = | 1 SKK | 2023-11-16 |
| 1 LKR = | 0.004 SKK | 246.9501 LKR = | 1 SKK | 2023-11-15 |
| 1 LKR = | 0.004 SKK | 249.5382 LKR = | 1 SKK | 2023-11-14 |
| 1 LKR = | 0.004 SKK | 250.1269 LKR = | 1 SKK | 2023-11-13 |
| 1 LKR = | 0.004 SKK | 250.0096 LKR = | 1 SKK | 2023-11-12 |
| 1 LKR = | 0.004 SKK | 250.9555 LKR = | 1 SKK | 2023-11-11 |
| 1 LKR = | 0.004 SKK | 252.3725 LKR = | 1 SKK | 2023-11-10 |
| 1 LKR = | 0.004 SKK | 252.1278 LKR = | 1 SKK | 2023-11-09 |
| 1 LKR = | 0.004 SKK | 252.2988 LKR = | 1 SKK | 2023-11-08 |
| 1 LKR = | 0.0039 SKK | 255.4913 LKR = | 1 SKK | 2023-11-07 |
| 1 LKR = | 0.0039 SKK | 254.6125 LKR = | 1 SKK | 2023-11-06 |
| 1 LKR = | 0.0039 SKK | 254.069 LKR = | 1 SKK | 2023-11-05 |
| 1 LKR = | 0.0039 SKK | 254.5923 LKR = | 1 SKK | 2023-11-04 |
| 1 LKR = | 0.0039 SKK | 257.0922 LKR = | 1 SKK | 2023-11-03 |
| 1 LKR = | 0.0039 SKK | 254.5345 LKR = | 1 SKK | 2023-11-02 |
| 1 LKR = | 0.0039 SKK | 255.7935 LKR = | 1 SKK | 2023-11-01 |
| 1 LKR = | 0.0039 SKK | 255.298 LKR = | 1 SKK | 2023-10-31 |
| 1 LKR = | 0.0039 SKK | 255.1462 LKR = | 1 SKK | 2023-10-30 |
| 1 LKR = | 0.0039 SKK | 253.8497 LKR = | 1 SKK | 2023-10-29 |
| 1 LKR = | 0.004 SKK | 251.8254 LKR = | 1 SKK | 2023-10-28 |
| 1 LKR = | 0.004 SKK | 251.2502 LKR = | 1 SKK | 2023-10-27 |
| 1 LKR = | 0.004 SKK | 251.876 LKR = | 1 SKK | 2023-10-26 |
| 1 LKR = | 0.0039 SKK | 253.7653 LKR = | 1 SKK | 2023-10-25 |
| 1 LKR = | 0.004 SKK | 250.3331 LKR = | 1 SKK | 2023-10-24 |
| 1 LKR = | 0.004 SKK | 252.1289 LKR = | 1 SKK | 2023-10-23 |
| 1 LKR = | 0.004 SKK | 251.2267 LKR = | 1 SKK | 2023-10-22 |
| 1 LKR = | 0.004 SKK | 251.2597 LKR = | 1 SKK | 2023-10-21 |
| 1 LKR = | 0.004 SKK | 247.9613 LKR = | 1 SKK | 2023-10-20 |
| 1 LKR = | 0.004 SKK | 248.7474 LKR = | 1 SKK | 2023-10-19 |
| 1 LKR = | 0.004 SKK | 248.597 LKR = | 1 SKK | 2023-10-18 |
| 1 LKR = | 0.004 SKK | 249.5523 LKR = | 1 SKK | 2023-10-17 |
| 1 LKR = | 0.004 SKK | 249.145 LKR = | 1 SKK | 2023-10-16 |
| 1 LKR = | 0.004 SKK | 248.7893 LKR = | 1 SKK | 2023-10-15 |
| 1 LKR = | 0.004 SKK | 249.2101 LKR = | 1 SKK | 2023-10-14 |
| 1 LKR = | 0.004 SKK | 250.8204 LKR = | 1 SKK | 2023-10-13 |
| 1 LKR = | 0.004 SKK | 249.0281 LKR = | 1 SKK | 2023-10-12 |
| 1 LKR = | 0.004 SKK | 247.5357 LKR = | 1 SKK | 2023-10-11 |
| 1 LKR = | 0.004 SKK | 247.4561 LKR = | 1 SKK | 2023-10-10 |
| 1 LKR = | 0.004 SKK | 248.1985 LKR = | 1 SKK | 2023-10-09 |
| 1 LKR = | 0.004 SKK | 247.5127 LKR = | 1 SKK | 2023-10-08 |
| 1 LKR = | 0.004 SKK | 247.9959 LKR = | 1 SKK | 2023-10-07 |
| 1 LKR = | 0.004 SKK | 248.0852 LKR = | 1 SKK | 2023-10-06 |
| 1 LKR = | 0.004 SKK | 248.6481 LKR = | 1 SKK | 2023-10-05 |
| 1 LKR = | 0.004 SKK | 248.4478 LKR = | 1 SKK | 2023-10-04 |
| 1 LKR = | 0.004 SKK | 248.9155 LKR = | 1 SKK | 2023-10-03 |
| 1 LKR = | 0.004 SKK | 248.883 LKR = | 1 SKK | 2023-10-02 |
| 1 LKR = | 0.004 SKK | 248.6205 LKR = | 1 SKK | 2023-10-01 |
| 1 LKR = | 0.0041 SKK | 246.0211 LKR = | 1 SKK | 2023-09-30 |
| 1 LKR = | 0.0041 SKK | 245.2238 LKR = | 1 SKK | 2023-09-29 |
| 1 LKR = | 0.0041 SKK | 246.3881 LKR = | 1 SKK | 2023-09-28 |
| 1 LKR = | 0.0041 SKK | 246.4867 LKR = | 1 SKK | 2023-09-27 |
| 1 LKR = | 0.004 SKK | 247.4492 LKR = | 1 SKK | 2023-09-26 |
| 1 LKR = | 0.0041 SKK | 241.7834 LKR = | 1 SKK | 2023-09-25 |
| 1 LKR = | 0.0041 SKK | 241.8788 LKR = | 1 SKK | 2023-09-24 |
| 1 LKR = | 0.0041 SKK | 242.0727 LKR = | 1 SKK | 2023-09-23 |
| 1 LKR = | 0.0041 SKK | 243.6155 LKR = | 1 SKK | 2023-09-22 |
| 1 LKR = | 0.0041 SKK | 244.8599 LKR = | 1 SKK | 2023-09-21 |
| 1 LKR = | 0.0041 SKK | 242.9098 LKR = | 1 SKK | 2023-09-20 |
| 1 LKR = | 0.0041 SKK | 241.2285 LKR = | 1 SKK | 2023-09-19 |
| 1 LKR = | 0.0042 SKK | 239.7823 LKR = | 1 SKK | 2023-09-18 |
| 1 LKR = | 0.0042 SKK | 240.4847 LKR = | 1 SKK | 2023-09-17 |
| 1 LKR = | 0.0041 SKK | 241.0651 LKR = | 1 SKK | 2023-09-16 |
| 1 LKR = | 0.0041 SKK | 244.0662 LKR = | 1 SKK | 2023-09-15 |
| 1 LKR = | 0.0041 SKK | 241.8838 LKR = | 1 SKK | 2023-09-14 |
| 1 LKR = | 0.0042 SKK | 240.3745 LKR = | 1 SKK | 2023-09-13 |
| 1 LKR = | 0.0042 SKK | 239.0869 LKR = | 1 SKK | 2023-09-12 |
| 1 LKR = | 0.0042 SKK | 237.9089 LKR = | 1 SKK | 2023-09-11 |
| 1 LKR = | 0.0042 SKK | 238.3276 LKR = | 1 SKK | 2023-09-10 |
| 1 LKR = | 0.0042 SKK | 237.4118 LKR = | 1 SKK | 2023-09-09 |
| 1 LKR = | 0.0042 SKK | 236.6001 LKR = | 1 SKK | 2023-09-08 |
| 1 LKR = | 0.0042 SKK | 237.1293 LKR = | 1 SKK | 2023-09-07 |
| 1 LKR = | 0.0042 SKK | 237.336 LKR = | 1 SKK | 2023-09-06 |
| 1 LKR = | 0.0042 SKK | 236.0917 LKR = | 1 SKK | 2023-09-05 |
| 1 LKR = | 0.0042 SKK | 238.096 LKR = | 1 SKK | 2023-09-04 |
| 1 LKR = | 0.0042 SKK | 238.8732 LKR = | 1 SKK | 2023-09-03 |
| 1 LKR = | 0.0042 SKK | 238.9371 LKR = | 1 SKK | 2023-09-02 |
| 1 LKR = | 0.0042 SKK | 239.1908 LKR = | 1 SKK | 2023-09-01 |
| 1 LKR = | 0.0042 SKK | 237.8702 LKR = | 1 SKK | 2023-08-31 |
| 1 LKR = | 0.0042 SKK | 238.2614 LKR = | 1 SKK | 2023-08-30 |
| 1 LKR = | 0.0041 SKK | 242.4974 LKR = | 1 SKK | 2023-08-29 |
| 1 LKR = | 0.0041 SKK | 243.305 LKR = | 1 SKK | 2023-08-28 |
| 1 LKR = | 0.0041 SKK | 243.3426 LKR = | 1 SKK | 2023-08-27 |
| 1 LKR = | 0.0041 SKK | 243.4723 LKR = | 1 SKK | 2023-08-26 |
| 1 LKR = | 0.0041 SKK | 244.9677 LKR = | 1 SKK | 2023-08-25 |
| 1 LKR = | 0.0041 SKK | 241.8598 LKR = | 1 SKK | 2023-08-24 |
| 1 LKR = | 0.0041 SKK | 243.6924 LKR = | 1 SKK | 2023-08-23 |
| 1 LKR = | 0.0041 SKK | 243.8115 LKR = | 1 SKK | 2023-08-22 |
| 1 LKR = | 0.0041 SKK | 242.5936 LKR = | 1 SKK | 2023-08-21 |
| 1 LKR = | 0.0041 SKK | 241.2517 LKR = | 1 SKK | 2023-08-20 |
| 1 LKR = | 0.0041 SKK | 241.539 LKR = | 1 SKK | 2023-08-19 |
| 1 LKR = | 0.0041 SKK | 242.0241 LKR = | 1 SKK | 2023-08-18 |
| 1 LKR = | 0.0041 SKK | 241.6292 LKR = | 1 SKK | 2023-08-17 |
| 1 LKR = | 0.0041 SKK | 242.6323 LKR = | 1 SKK | 2023-08-16 |
| 1 LKR = | 0.0041 SKK | 246.3279 LKR = | 1 SKK | 2023-08-15 |
| 1 LKR = | 0.0041 SKK | 246.8845 LKR = | 1 SKK | 2023-08-14 |
| 1 LKR = | 0.0041 SKK | 245.583 LKR = | 1 SKK | 2023-08-13 |
| 1 LKR = | 0.0041 SKK | 246.3876 LKR = | 1 SKK | 2023-08-12 |
| 1 LKR = | 0.0041 SKK | 245.5448 LKR = | 1 SKK | 2023-08-11 |
| 1 LKR = | 0.0041 SKK | 244.1753 LKR = | 1 SKK | 2023-08-10 |
| 1 LKR = | 0.0041 SKK | 246.1649 LKR = | 1 SKK | 2023-08-09 |
| 1 LKR = | 0.0041 SKK | 246.3182 LKR = | 1 SKK | 2023-08-08 |
| 1 LKR = | 0.0041 SKK | 241.087 LKR = | 1 SKK | 2023-08-07 |
| 1 LKR = | 0.0041 SKK | 241.4213 LKR = | 1 SKK | 2023-08-06 |
| 1 LKR = | 0.0041 SKK | 241.2933 LKR = | 1 SKK | 2023-08-05 |
| 1 LKR = | 0.0041 SKK | 241.6241 LKR = | 1 SKK | 2023-08-04 |
| 1 LKR = | 0.0042 SKK | 239.1579 LKR = | 1 SKK | 2023-08-03 |
| 1 LKR = | 0.0041 SKK | 241.1446 LKR = | 1 SKK | 2023-08-02 |
| 1 LKR = | 0.0041 SKK | 242.6971 LKR = | 1 SKK | 2023-08-01 |
| 1 LKR = | 0.004 SKK | 249.728 LKR = | 1 SKK | 2023-07-31 |
| 1 LKR = | 0.004 SKK | 249.2558 LKR = | 1 SKK | 2023-07-30 |
| 1 LKR = | 0.004 SKK | 249.1557 LKR = | 1 SKK | 2023-07-29 |
| 1 LKR = | 0.0039 SKK | 254.1728 LKR = | 1 SKK | 2023-07-28 |
| 1 LKR = | 0.004 SKK | 250.4864 LKR = | 1 SKK | 2023-07-27 |
| 1 LKR = | 0.004 SKK | 251.5063 LKR = | 1 SKK | 2023-07-26 |
| 1 LKR = | 0.004 SKK | 251.0363 LKR = | 1 SKK | 2023-07-25 |
| 1 LKR = | 0.004 SKK | 248.8043 LKR = | 1 SKK | 2023-07-24 |
| 1 LKR = | 0.004 SKK | 248.8315 LKR = | 1 SKK | 2023-07-23 |
| 1 LKR = | 0.004 SKK | 249.2569 LKR = | 1 SKK | 2023-07-22 |
| 1 LKR = | 0.004 SKK | 249.277 LKR = | 1 SKK | 2023-07-21 |
| 1 LKR = | 0.004 SKK | 247.2062 LKR = | 1 SKK | 2023-07-20 |
| 1 LKR = | 0.004 SKK | 247.5513 LKR = | 1 SKK | 2023-07-19 |
| 1 LKR = | 0.0041 SKK | 246.405 LKR = | 1 SKK | 2023-07-18 |
| 1 LKR = | 0.0041 SKK | 245.9554 LKR = | 1 SKK | 2023-07-17 |
| 1 LKR = | 0.0041 SKK | 246.5635 LKR = | 1 SKK | 2023-07-16 |
| 1 LKR = | 0.004 SKK | 247.5544 LKR = | 1 SKK | 2023-07-15 |
| 1 LKR = | 0.0041 SKK | 244.8341 LKR = | 1 SKK | 2023-07-14 |
| 1 LKR = | 0.0041 SKK | 241.8534 LKR = | 1 SKK | 2023-07-13 |
| 1 LKR = | 0.0041 SKK | 241.6084 LKR = | 1 SKK | 2023-07-12 |
| 1 LKR = | 0.0042 SKK | 239.0541 LKR = | 1 SKK | 2023-07-11 |
| 1 LKR = | 0.0042 SKK | 236.728 LKR = | 1 SKK | 2023-07-10 |
| 1 LKR = | 0.0042 SKK | 236.8416 LKR = | 1 SKK | 2023-07-09 |
| 1 LKR = | 0.0042 SKK | 237.523 LKR = | 1 SKK | 2023-07-08 |
| 1 LKR = | 0.0042 SKK | 239.528 LKR = | 1 SKK | 2023-07-07 |
| 1 LKR = | 0.0042 SKK | 237.7836 LKR = | 1 SKK | 2023-07-06 |
| 1 LKR = | 0.0042 SKK | 236.1855 LKR = | 1 SKK | 2023-07-05 |
| 1 LKR = | 0.0042 SKK | 237.1549 LKR = | 1 SKK | 2023-07-04 |
| 1 LKR = | 0.0042 SKK | 237.2668 LKR = | 1 SKK | 2023-07-03 |
| 1 LKR = | 0.0042 SKK | 237.5871 LKR = | 1 SKK | 2023-07-02 |
| 1 LKR = | 0.0042 SKK | 237.6182 LKR = | 1 SKK | 2023-07-01 |
| 1 LKR = | 0.0042 SKK | 237.9705 LKR = | 1 SKK | 2023-06-30 |
| 1 LKR = | 0.0042 SKK | 237.5903 LKR = | 1 SKK | 2023-06-29 |
| 1 LKR = | 0.0042 SKK | 239.2655 LKR = | 1 SKK | 2023-06-28 |
| 1 LKR = | 0.0042 SKK | 240.4779 LKR = | 1 SKK | 2023-06-27 |
| 1 LKR = | 0.0042 SKK | 239.9041 LKR = | 1 SKK | 2023-06-26 |
| 1 LKR = | 0.0042 SKK | 239.1657 LKR = | 1 SKK | 2023-06-25 |
| 1 LKR = | 0.0041 SKK | 241.648 LKR = | 1 SKK | 2023-06-23 |
| 1 LKR = | 0.0042 SKK | 240.134 LKR = | 1 SKK | 2023-06-22 |
| 1 LKR = | 0.0041 SKK | 241.9433 LKR = | 1 SKK | 2023-06-21 |
| 1 LKR = | 0.0042 SKK | 240.7884 LKR = | 1 SKK | 2023-06-20 |
| 1 LKR = | 0.0041 SKK | 243.1882 LKR = | 1 SKK | 2023-06-19 |
| 1 LKR = | 0.0041 SKK | 243.0847 LKR = | 1 SKK | 2023-06-18 |
| 1 LKR = | 0.0041 SKK | 243.9788 LKR = | 1 SKK | 2023-06-17 |
| 1 LKR = | 0.0042 SKK | 239.1772 LKR = | 1 SKK | 2023-06-16 |
| 1 LKR = | 0.004 SKK | 250.9619 LKR = | 1 SKK | 2023-06-15 |
| 1 LKR = | 0.0041 SKK | 242.0524 LKR = | 1 SKK | 2023-06-14 |
| 1 LKR = | 0.0042 SKK | 236.5967 LKR = | 1 SKK | 2023-06-13 |
| 1 LKR = | 0.0043 SKK | 233.269 LKR = | 1 SKK | 2023-06-12 |
| 1 LKR = | 0.0043 SKK | 231.8514 LKR = | 1 SKK | 2023-06-11 |
| 1 LKR = | 0.0043 SKK | 232 LKR = | 1 SKK | 2023-06-10 |
| 1 LKR = | 0.0044 SKK | 229.654 LKR = | 1 SKK | 2023-06-09 |
| 1 LKR = | 0.0044 SKK | 227.5554 LKR = | 1 SKK | 2023-06-08 |
| 1 LKR = | 0.0044 SKK | 227.7462 LKR = | 1 SKK | 2023-06-07 |
| 1 LKR = | 0.0044 SKK | 225.2412 LKR = | 1 SKK | 2023-06-06 |
| 1 LKR = | 0.0044 SKK | 225.6002 LKR = | 1 SKK | 2023-06-05 |
| 1 LKR = | 0.0045 SKK | 224.5616 LKR = | 1 SKK | 2023-06-04 |
| 1 LKR = | 0.0045 SKK | 224.3828 LKR = | 1 SKK | 2023-06-03 |
| 1 LKR = | 0.0044 SKK | 227.3018 LKR = | 1 SKK | 2023-06-02 |
| 1 LKR = | 0.0045 SKK | 223.0155 LKR = | 1 SKK | 2023-06-01 |
| 1 LKR = | 0.0044 SKK | 227.1561 LKR = | 1 SKK | 2023-05-31 |
| 1 LKR = | 0.0044 SKK | 229.5965 LKR = | 1 SKK | 2023-05-30 |
| 1 LKR = | 0.0044 SKK | 229.6797 LKR = | 1 SKK | 2023-05-29 |
| 1 LKR = | 0.0044 SKK | 229.4074 LKR = | 1 SKK | 2023-05-28 |
| 1 LKR = | 0.0044 SKK | 228.456 LKR = | 1 SKK | 2023-05-27 |
| 1 LKR = | 0.0043 SKK | 231.6567 LKR = | 1 SKK | 2023-05-26 |
| 1 LKR = | 0.0043 SKK | 233.0879 LKR = | 1 SKK | 2023-05-25 |
| 1 LKR = | 0.0043 SKK | 233.9364 LKR = | 1 SKK | 2023-05-24 |
| 1 LKR = | 0.0043 SKK | 234.5259 LKR = | 1 SKK | 2023-05-23 |
| 1 LKR = | 0.0043 SKK | 233.7188 LKR = | 1 SKK | 2023-05-22 |
| 1 LKR = | 0.0043 SKK | 233.5655 LKR = | 1 SKK | 2023-05-21 |
| 1 LKR = | 0.0042 SKK | 236.1184 LKR = | 1 SKK | 2023-05-20 |
| 1 LKR = | 0.0042 SKK | 237.7094 LKR = | 1 SKK | 2023-05-19 |
| 1 LKR = | 0.0043 SKK | 235.1648 LKR = | 1 SKK | 2023-05-18 |
| 1 LKR = | 0.0042 SKK | 239.0652 LKR = | 1 SKK | 2023-05-17 |
| 1 LKR = | 0.0041 SKK | 241.7405 LKR = | 1 SKK | 2023-05-16 |
| 1 LKR = | 0.0041 SKK | 242.4346 LKR = | 1 SKK | 2023-05-15 |
| 1 LKR = | 0.0041 SKK | 242.717 LKR = | 1 SKK | 2023-05-14 |
| 1 LKR = | 0.0041 SKK | 242.5071 LKR = | 1 SKK | 2023-05-13 |
| 1 LKR = | 0.0042 SKK | 240.2515 LKR = | 1 SKK | 2023-05-12 |
| 1 LKR = | 0.0041 SKK | 242.9073 LKR = | 1 SKK | 2023-05-11 |
| 1 LKR = | 0.0041 SKK | 243.8602 LKR = | 1 SKK | 2023-05-10 |
| 1 LKR = | 0.0041 SKK | 244.9783 LKR = | 1 SKK | 2023-05-09 |
| 1 LKR = | 0.004 SKK | 246.9927 LKR = | 1 SKK | 2023-05-08 |
| 1 LKR = | 0.004 SKK | 247.9207 LKR = | 1 SKK | 2023-05-07 |
| 1 LKR = | 0.004 SKK | 247.8247 LKR = | 1 SKK | 2023-05-06 |
| 1 LKR = | 0.004 SKK | 248.2696 LKR = | 1 SKK | 2023-05-05 |
| 1 LKR = | 0.004 SKK | 248.6023 LKR = | 1 SKK | 2023-05-04 |
| 1 LKR = | 0.0041 SKK | 246.1917 LKR = | 1 SKK | 2023-05-03 |
| 1 LKR = | 0.004 SKK | 247.7332 LKR = | 1 SKK | 2023-05-02 |
| 1 LKR = | 0.0041 SKK | 245.4687 LKR = | 1 SKK | 2023-05-01 |
| 1 LKR = | 0.0041 SKK | 245.5946 LKR = | 1 SKK | 2023-04-30 |
| 1 LKR = | 0.004 SKK | 247.7652 LKR = | 1 SKK | 2023-04-29 |
| 1 LKR = | 0.004 SKK | 248.949 LKR = | 1 SKK | 2023-04-28 |
| 1 LKR = | 0.004 SKK | 248.199 LKR = | 1 SKK | 2023-04-27 |
| 1 LKR = | 0.004 SKK | 250.3436 LKR = | 1 SKK | 2023-04-26 |
| 1 LKR = | 0.004 SKK | 247.8923 LKR = | 1 SKK | 2023-04-25 |