Last Year History for LKR/RUB
| LKR | RUB | LKR | RUB | Date |
|---|---|---|---|---|
| 1 LKR = | 0.3114 RUB | 3.211 LKR = | 1 RUB | 2024-04-19 |
| 1 LKR = | 0.3127 RUB | 3.1983 LKR = | 1 RUB | 2024-04-18 |
| 1 LKR = | 0.3135 RUB | 3.1899 LKR = | 1 RUB | 2024-04-17 |
| 1 LKR = | 0.3109 RUB | 3.2168 LKR = | 1 RUB | 2024-04-16 |
| 1 LKR = | 0.3127 RUB | 3.1978 LKR = | 1 RUB | 2024-04-15 |
| 1 LKR = | 0.3134 RUB | 3.191 LKR = | 1 RUB | 2024-04-14 |
| 1 LKR = | 0.3128 RUB | 3.197 LKR = | 1 RUB | 2024-04-13 |
| 1 LKR = | 0.3111 RUB | 3.2144 LKR = | 1 RUB | 2024-04-12 |
| 1 LKR = | 0.3076 RUB | 3.2508 LKR = | 1 RUB | 2024-04-11 |
| 1 LKR = | 0.3107 RUB | 3.2186 LKR = | 1 RUB | 2024-04-10 |
| 1 LKR = | 0.3106 RUB | 3.22 LKR = | 1 RUB | 2024-04-09 |
| 1 LKR = | 0.3094 RUB | 3.2322 LKR = | 1 RUB | 2024-04-08 |
| 1 LKR = | 0.31 RUB | 3.2254 LKR = | 1 RUB | 2024-04-07 |
| 1 LKR = | 0.31 RUB | 3.2254 LKR = | 1 RUB | 2024-04-06 |
| 1 LKR = | 0.3082 RUB | 3.2443 LKR = | 1 RUB | 2024-04-05 |
| 1 LKR = | 0.3105 RUB | 3.2208 LKR = | 1 RUB | 2024-04-04 |
| 1 LKR = | 0.3096 RUB | 3.2305 LKR = | 1 RUB | 2024-04-03 |
| 1 LKR = | 0.3073 RUB | 3.2541 LKR = | 1 RUB | 2024-04-02 |
| 1 LKR = | 0.3083 RUB | 3.2438 LKR = | 1 RUB | 2024-04-01 |
| 1 LKR = | 0.3086 RUB | 3.2408 LKR = | 1 RUB | 2024-03-31 |
| 1 LKR = | 0.3086 RUB | 3.2408 LKR = | 1 RUB | 2024-03-30 |
| 1 LKR = | 0.3074 RUB | 3.2535 LKR = | 1 RUB | 2024-03-29 |
| 1 LKR = | 0.3072 RUB | 3.2547 LKR = | 1 RUB | 2024-03-28 |
| 1 LKR = | 0.3055 RUB | 3.2735 LKR = | 1 RUB | 2024-03-27 |
| 1 LKR = | 0.3063 RUB | 3.2647 LKR = | 1 RUB | 2024-03-26 |
| 1 LKR = | 0.3038 RUB | 3.2914 LKR = | 1 RUB | 2024-03-25 |
| 1 LKR = | 0.305 RUB | 3.2784 LKR = | 1 RUB | 2024-03-24 |
| 1 LKR = | 0.305 RUB | 3.2784 LKR = | 1 RUB | 2024-03-23 |
| 1 LKR = | 0.3023 RUB | 3.3078 LKR = | 1 RUB | 2024-03-22 |
| 1 LKR = | 0.3064 RUB | 3.264 LKR = | 1 RUB | 2024-03-21 |
| 1 LKR = | 0.3039 RUB | 3.2906 LKR = | 1 RUB | 2024-03-20 |
| 1 LKR = | 0.2992 RUB | 3.3418 LKR = | 1 RUB | 2024-03-19 |
| 1 LKR = | 0.303 RUB | 3.3005 LKR = | 1 RUB | 2024-03-18 |
| 1 LKR = | 0.303 RUB | 3.3003 LKR = | 1 RUB | 2024-03-17 |
| 1 LKR = | 0.303 RUB | 3.3003 LKR = | 1 RUB | 2024-03-16 |
| 1 LKR = | 0.2982 RUB | 3.3539 LKR = | 1 RUB | 2024-03-15 |
| 1 LKR = | 0.2986 RUB | 3.3487 LKR = | 1 RUB | 2024-03-14 |
| 1 LKR = | 0.2989 RUB | 3.346 LKR = | 1 RUB | 2024-03-13 |
| 1 LKR = | 0.2953 RUB | 3.3863 LKR = | 1 RUB | 2024-03-12 |
| 1 LKR = | 0.296 RUB | 3.3787 LKR = | 1 RUB | 2024-03-11 |
| 1 LKR = | 0.2961 RUB | 3.3772 LKR = | 1 RUB | 2024-03-10 |
| 1 LKR = | 0.2961 RUB | 3.3772 LKR = | 1 RUB | 2024-03-09 |
| 1 LKR = | 0.2963 RUB | 3.3751 LKR = | 1 RUB | 2024-03-08 |
| 1 LKR = | 0.2955 RUB | 3.3839 LKR = | 1 RUB | 2024-03-07 |
| 1 LKR = | 0.2972 RUB | 3.3642 LKR = | 1 RUB | 2024-03-06 |
| 1 LKR = | 0.2972 RUB | 3.3643 LKR = | 1 RUB | 2024-03-05 |
| 1 LKR = | 0.2976 RUB | 3.3598 LKR = | 1 RUB | 2024-03-04 |
| 1 LKR = | 0.298 RUB | 3.3553 LKR = | 1 RUB | 2024-03-03 |
| 1 LKR = | 0.298 RUB | 3.3553 LKR = | 1 RUB | 2024-03-02 |
| 1 LKR = | 0.2951 RUB | 3.3889 LKR = | 1 RUB | 2024-03-01 |
| 1 LKR = | 0.2971 RUB | 3.3656 LKR = | 1 RUB | 2024-02-29 |
| 1 LKR = | 0.2959 RUB | 3.3795 LKR = | 1 RUB | 2024-02-28 |
| 1 LKR = | 0.2955 RUB | 3.3838 LKR = | 1 RUB | 2024-02-27 |
| 1 LKR = | 0.299 RUB | 3.3445 LKR = | 1 RUB | 2024-02-26 |
| 1 LKR = | 0.2996 RUB | 3.3383 LKR = | 1 RUB | 2024-02-25 |
| 1 LKR = | 0.2996 RUB | 3.3383 LKR = | 1 RUB | 2024-02-24 |
| 1 LKR = | 0.2985 RUB | 3.3506 LKR = | 1 RUB | 2024-02-23 |
| 1 LKR = | 0.2961 RUB | 3.3777 LKR = | 1 RUB | 2024-02-22 |
| 1 LKR = | 0.2965 RUB | 3.3732 LKR = | 1 RUB | 2024-02-21 |
| 1 LKR = | 0.2956 RUB | 3.3833 LKR = | 1 RUB | 2024-02-20 |
| 1 LKR = | 0.296 RUB | 3.3778 LKR = | 1 RUB | 2024-02-19 |
| 1 LKR = | 0.296 RUB | 3.3787 LKR = | 1 RUB | 2024-02-18 |
| 1 LKR = | 0.2959 RUB | 3.3796 LKR = | 1 RUB | 2024-02-17 |
| 1 LKR = | 0.2957 RUB | 3.3818 LKR = | 1 RUB | 2024-02-16 |
| 1 LKR = | 0.2932 RUB | 3.4103 LKR = | 1 RUB | 2024-02-15 |
| 1 LKR = | 0.2903 RUB | 3.445 LKR = | 1 RUB | 2024-02-14 |
| 1 LKR = | 0.2913 RUB | 3.4332 LKR = | 1 RUB | 2024-02-13 |
| 1 LKR = | 0.2925 RUB | 3.419 LKR = | 1 RUB | 2024-02-12 |
| 1 LKR = | 0.2922 RUB | 3.422 LKR = | 1 RUB | 2024-02-11 |
| 1 LKR = | 0.2922 RUB | 3.422 LKR = | 1 RUB | 2024-02-10 |
| 1 LKR = | 0.2914 RUB | 3.4321 LKR = | 1 RUB | 2024-02-09 |
| 1 LKR = | 0.2892 RUB | 3.4579 LKR = | 1 RUB | 2024-02-08 |
| 1 LKR = | 0.289 RUB | 3.4606 LKR = | 1 RUB | 2024-02-07 |
| 1 LKR = | 0.2908 RUB | 3.4392 LKR = | 1 RUB | 2024-02-06 |
| 1 LKR = | 0.2888 RUB | 3.4621 LKR = | 1 RUB | 2024-02-05 |
| 1 LKR = | 0.2916 RUB | 3.4293 LKR = | 1 RUB | 2024-02-04 |
| 1 LKR = | 0.2916 RUB | 3.4293 LKR = | 1 RUB | 2024-02-03 |
| 1 LKR = | 0.2903 RUB | 3.4449 LKR = | 1 RUB | 2024-02-02 |
| 1 LKR = | 0.284 RUB | 3.5209 LKR = | 1 RUB | 2024-02-01 |
| 1 LKR = | 0.2827 RUB | 3.5368 LKR = | 1 RUB | 2024-01-31 |
| 1 LKR = | 0.2811 RUB | 3.5578 LKR = | 1 RUB | 2024-01-30 |
| 1 LKR = | 0.2793 RUB | 3.5799 LKR = | 1 RUB | 2024-01-29 |
| 1 LKR = | 0.2799 RUB | 3.5731 LKR = | 1 RUB | 2024-01-28 |
| 1 LKR = | 0.2799 RUB | 3.5731 LKR = | 1 RUB | 2024-01-27 |
| 1 LKR = | 0.2764 RUB | 3.6181 LKR = | 1 RUB | 2024-01-26 |
| 1 LKR = | 0.278 RUB | 3.5976 LKR = | 1 RUB | 2024-01-25 |
| 1 LKR = | 0.2775 RUB | 3.6037 LKR = | 1 RUB | 2024-01-24 |
| 1 LKR = | 0.2748 RUB | 3.6384 LKR = | 1 RUB | 2024-01-23 |
| 1 LKR = | 0.2795 RUB | 3.5781 LKR = | 1 RUB | 2024-01-22 |
| 1 LKR = | 0.2798 RUB | 3.5736 LKR = | 1 RUB | 2024-01-21 |
| 1 LKR = | 0.2789 RUB | 3.585 LKR = | 1 RUB | 2024-01-20 |
| 1 LKR = | 0.2783 RUB | 3.5928 LKR = | 1 RUB | 2024-01-19 |
| 1 LKR = | 0.2766 RUB | 3.6158 LKR = | 1 RUB | 2024-01-18 |
| 1 LKR = | 0.2731 RUB | 3.6619 LKR = | 1 RUB | 2024-01-17 |
| 1 LKR = | 0.2725 RUB | 3.67 LKR = | 1 RUB | 2024-01-16 |
| 1 LKR = | 0.2728 RUB | 3.6658 LKR = | 1 RUB | 2024-01-15 |
| 1 LKR = | 0.2733 RUB | 3.6593 LKR = | 1 RUB | 2024-01-14 |
| 1 LKR = | 0.2733 RUB | 3.6593 LKR = | 1 RUB | 2024-01-13 |
| 1 LKR = | 0.2787 RUB | 3.5879 LKR = | 1 RUB | 2024-01-12 |
| 1 LKR = | 0.2792 RUB | 3.5823 LKR = | 1 RUB | 2024-01-11 |
| 1 LKR = | 0.2818 RUB | 3.549 LKR = | 1 RUB | 2024-01-10 |
| 1 LKR = | 0.2823 RUB | 3.5421 LKR = | 1 RUB | 2024-01-09 |
| 1 LKR = | 0.2813 RUB | 3.5547 LKR = | 1 RUB | 2024-01-08 |
| 1 LKR = | 0.2819 RUB | 3.5479 LKR = | 1 RUB | 2024-01-07 |
| 1 LKR = | 0.2819 RUB | 3.5479 LKR = | 1 RUB | 2024-01-06 |
| 1 LKR = | 0.2819 RUB | 3.547 LKR = | 1 RUB | 2024-01-05 |
| 1 LKR = | 0.2835 RUB | 3.527 LKR = | 1 RUB | 2024-01-04 |
| 1 LKR = | 0.2831 RUB | 3.5325 LKR = | 1 RUB | 2024-01-03 |
| 1 LKR = | 0.2787 RUB | 3.5883 LKR = | 1 RUB | 2024-01-02 |
| 1 LKR = | 0.2748 RUB | 3.6392 LKR = | 1 RUB | 2024-01-01 |
| 1 LKR = | 0.275 RUB | 3.6359 LKR = | 1 RUB | 2023-12-31 |
| 1 LKR = | 0.2755 RUB | 3.6293 LKR = | 1 RUB | 2023-12-30 |
| 1 LKR = | 0.2772 RUB | 3.6081 LKR = | 1 RUB | 2023-12-29 |
| 1 LKR = | 0.282 RUB | 3.5457 LKR = | 1 RUB | 2023-12-28 |
| 1 LKR = | 0.2812 RUB | 3.5563 LKR = | 1 RUB | 2023-12-27 |
| 1 LKR = | 0.2815 RUB | 3.5525 LKR = | 1 RUB | 2023-12-26 |
| 1 LKR = | 0.2823 RUB | 3.5425 LKR = | 1 RUB | 2023-12-25 |
| 1 LKR = | 0.2831 RUB | 3.5328 LKR = | 1 RUB | 2023-12-24 |
| 1 LKR = | 0.2831 RUB | 3.5328 LKR = | 1 RUB | 2023-12-23 |
| 1 LKR = | 0.2835 RUB | 3.5277 LKR = | 1 RUB | 2023-12-22 |
| 1 LKR = | 0.2814 RUB | 3.5541 LKR = | 1 RUB | 2023-12-21 |
| 1 LKR = | 0.2767 RUB | 3.6136 LKR = | 1 RUB | 2023-12-20 |
| 1 LKR = | 0.2751 RUB | 3.6357 LKR = | 1 RUB | 2023-12-19 |
| 1 LKR = | 0.2755 RUB | 3.6303 LKR = | 1 RUB | 2023-12-18 |
| 1 LKR = | 0.2757 RUB | 3.627 LKR = | 1 RUB | 2023-12-17 |
| 1 LKR = | 0.2757 RUB | 3.627 LKR = | 1 RUB | 2023-12-16 |
| 1 LKR = | 0.2759 RUB | 3.6241 LKR = | 1 RUB | 2023-12-15 |
| 1 LKR = | 0.2768 RUB | 3.6129 LKR = | 1 RUB | 2023-12-14 |
| 1 LKR = | 0.2747 RUB | 3.64 LKR = | 1 RUB | 2023-12-13 |
| 1 LKR = | 0.2767 RUB | 3.6137 LKR = | 1 RUB | 2023-12-12 |
| 1 LKR = | 0.2799 RUB | 3.5727 LKR = | 1 RUB | 2023-12-11 |
| 1 LKR = | 0.2813 RUB | 3.5548 LKR = | 1 RUB | 2023-12-10 |
| 1 LKR = | 0.2813 RUB | 3.5548 LKR = | 1 RUB | 2023-12-09 |
| 1 LKR = | 0.2828 RUB | 3.5355 LKR = | 1 RUB | 2023-12-08 |
| 1 LKR = | 0.2827 RUB | 3.5372 LKR = | 1 RUB | 2023-12-07 |
| 1 LKR = | 0.2822 RUB | 3.543 LKR = | 1 RUB | 2023-12-06 |
| 1 LKR = | 0.278 RUB | 3.597 LKR = | 1 RUB | 2023-12-05 |
| 1 LKR = | 0.2748 RUB | 3.6391 LKR = | 1 RUB | 2023-12-04 |
| 1 LKR = | 0.2778 RUB | 3.5994 LKR = | 1 RUB | 2023-12-03 |
| 1 LKR = | 0.2778 RUB | 3.5996 LKR = | 1 RUB | 2023-12-02 |
| 1 LKR = | 0.2737 RUB | 3.6536 LKR = | 1 RUB | 2023-12-01 |
| 1 LKR = | 0.2688 RUB | 3.7198 LKR = | 1 RUB | 2023-11-30 |
| 1 LKR = | 0.2715 RUB | 3.6835 LKR = | 1 RUB | 2023-11-29 |
| 1 LKR = | 0.2692 RUB | 3.7143 LKR = | 1 RUB | 2023-11-28 |
| 1 LKR = | 0.2708 RUB | 3.6925 LKR = | 1 RUB | 2023-11-27 |
| 1 LKR = | 0.2726 RUB | 3.6684 LKR = | 1 RUB | 2023-11-26 |
| 1 LKR = | 0.2719 RUB | 3.6782 LKR = | 1 RUB | 2023-11-25 |
| 1 LKR = | 0.2703 RUB | 3.6999 LKR = | 1 RUB | 2023-11-24 |
| 1 LKR = | 0.2681 RUB | 3.7294 LKR = | 1 RUB | 2023-11-23 |
| 1 LKR = | 0.2671 RUB | 3.744 LKR = | 1 RUB | 2023-11-22 |
| 1 LKR = | 0.2691 RUB | 3.7166 LKR = | 1 RUB | 2023-11-21 |
| 1 LKR = | 0.2739 RUB | 3.6505 LKR = | 1 RUB | 2023-11-20 |
| 1 LKR = | 0.2737 RUB | 3.6533 LKR = | 1 RUB | 2023-11-19 |
| 1 LKR = | 0.2737 RUB | 3.6533 LKR = | 1 RUB | 2023-11-18 |
| 1 LKR = | 0.2714 RUB | 3.685 LKR = | 1 RUB | 2023-11-17 |
| 1 LKR = | 0.2699 RUB | 3.7056 LKR = | 1 RUB | 2023-11-16 |
| 1 LKR = | 0.2796 RUB | 3.5761 LKR = | 1 RUB | 2023-11-15 |
| 1 LKR = | 0.2789 RUB | 3.5854 LKR = | 1 RUB | 2023-11-14 |
| 1 LKR = | 0.2818 RUB | 3.5484 LKR = | 1 RUB | 2023-11-13 |
| 1 LKR = | 0.2825 RUB | 3.5402 LKR = | 1 RUB | 2023-11-12 |
| 1 LKR = | 0.2825 RUB | 3.5402 LKR = | 1 RUB | 2023-11-11 |
| 1 LKR = | 0.2807 RUB | 3.5627 LKR = | 1 RUB | 2023-11-10 |
| 1 LKR = | 0.2803 RUB | 3.5677 LKR = | 1 RUB | 2023-11-09 |
| 1 LKR = | 0.2817 RUB | 3.5501 LKR = | 1 RUB | 2023-11-08 |
| 1 LKR = | 0.2811 RUB | 3.5581 LKR = | 1 RUB | 2023-11-07 |
| 1 LKR = | 0.2833 RUB | 3.5303 LKR = | 1 RUB | 2023-11-06 |
| 1 LKR = | 0.2811 RUB | 3.5573 LKR = | 1 RUB | 2023-11-05 |
| 1 LKR = | 0.2811 RUB | 3.5573 LKR = | 1 RUB | 2023-11-04 |
| 1 LKR = | 0.2825 RUB | 3.5402 LKR = | 1 RUB | 2023-11-03 |
| 1 LKR = | 0.2853 RUB | 3.5047 LKR = | 1 RUB | 2023-11-02 |
| 1 LKR = | 0.284 RUB | 3.5215 LKR = | 1 RUB | 2023-11-01 |
| 1 LKR = | 0.2812 RUB | 3.5564 LKR = | 1 RUB | 2023-10-31 |
| 1 LKR = | 0.2855 RUB | 3.5022 LKR = | 1 RUB | 2023-10-30 |
| 1 LKR = | 0.2885 RUB | 3.4663 LKR = | 1 RUB | 2023-10-29 |
| 1 LKR = | 0.2885 RUB | 3.4663 LKR = | 1 RUB | 2023-10-28 |
| 1 LKR = | 0.2885 RUB | 3.4665 LKR = | 1 RUB | 2023-10-27 |
| 1 LKR = | 0.2865 RUB | 3.4899 LKR = | 1 RUB | 2023-10-26 |
| 1 LKR = | 0.2849 RUB | 3.5103 LKR = | 1 RUB | 2023-10-25 |
| 1 LKR = | 0.2921 RUB | 3.4237 LKR = | 1 RUB | 2023-10-24 |
| 1 LKR = | 0.2898 RUB | 3.4502 LKR = | 1 RUB | 2023-10-23 |
| 1 LKR = | 0.2938 RUB | 3.4041 LKR = | 1 RUB | 2023-10-22 |
| 1 LKR = | 0.2938 RUB | 3.4041 LKR = | 1 RUB | 2023-10-21 |
| 1 LKR = | 0.2973 RUB | 3.364 LKR = | 1 RUB | 2023-10-20 |
| 1 LKR = | 0.2994 RUB | 3.3402 LKR = | 1 RUB | 2023-10-19 |
| 1 LKR = | 0.3001 RUB | 3.3321 LKR = | 1 RUB | 2023-10-18 |
| 1 LKR = | 0.3009 RUB | 3.3235 LKR = | 1 RUB | 2023-10-17 |
| 1 LKR = | 0.3005 RUB | 3.3273 LKR = | 1 RUB | 2023-10-16 |
| 1 LKR = | 0.3014 RUB | 3.3177 LKR = | 1 RUB | 2023-10-15 |
| 1 LKR = | 0.3014 RUB | 3.3177 LKR = | 1 RUB | 2023-10-14 |
| 1 LKR = | 0.2977 RUB | 3.3589 LKR = | 1 RUB | 2023-10-13 |
| 1 LKR = | 0.299 RUB | 3.344 LKR = | 1 RUB | 2023-10-12 |
| 1 LKR = | 0.3084 RUB | 3.243 LKR = | 1 RUB | 2023-10-11 |
| 1 LKR = | 0.3084 RUB | 3.2428 LKR = | 1 RUB | 2023-10-10 |
| 1 LKR = | 0.3118 RUB | 3.2075 LKR = | 1 RUB | 2023-10-09 |
| 1 LKR = | 0.313 RUB | 3.1947 LKR = | 1 RUB | 2023-10-08 |
| 1 LKR = | 0.313 RUB | 3.1947 LKR = | 1 RUB | 2023-10-07 |
| 1 LKR = | 0.3099 RUB | 3.2267 LKR = | 1 RUB | 2023-10-06 |
| 1 LKR = | 0.3081 RUB | 3.2461 LKR = | 1 RUB | 2023-10-05 |
| 1 LKR = | 0.3068 RUB | 3.2599 LKR = | 1 RUB | 2023-10-04 |
| 1 LKR = | 0.3025 RUB | 3.3056 LKR = | 1 RUB | 2023-10-03 |
| 1 LKR = | 0.301 RUB | 3.3228 LKR = | 1 RUB | 2023-10-02 |
| 1 LKR = | 0.3016 RUB | 3.3158 LKR = | 1 RUB | 2023-10-01 |
| 1 LKR = | 0.3016 RUB | 3.3158 LKR = | 1 RUB | 2023-09-30 |
| 1 LKR = | 0.2956 RUB | 3.3828 LKR = | 1 RUB | 2023-09-29 |
| 1 LKR = | 0.2976 RUB | 3.3606 LKR = | 1 RUB | 2023-09-28 |
| 1 LKR = | 0.2962 RUB | 3.3764 LKR = | 1 RUB | 2023-09-27 |
| 1 LKR = | 0.2939 RUB | 3.403 LKR = | 1 RUB | 2023-09-26 |
| 1 LKR = | 0.2975 RUB | 3.361 LKR = | 1 RUB | 2023-09-25 |
| 1 LKR = | 0.2981 RUB | 3.3551 LKR = | 1 RUB | 2023-09-24 |
| 1 LKR = | 0.2981 RUB | 3.3551 LKR = | 1 RUB | 2023-09-23 |
| 1 LKR = | 0.2924 RUB | 3.4198 LKR = | 1 RUB | 2023-09-22 |
| 1 LKR = | 0.2935 RUB | 3.4077 LKR = | 1 RUB | 2023-09-21 |
| 1 LKR = | 0.296 RUB | 3.3787 LKR = | 1 RUB | 2023-09-20 |
| 1 LKR = | 0.2939 RUB | 3.4027 LKR = | 1 RUB | 2023-09-19 |
| 1 LKR = | 0.2999 RUB | 3.3339 LKR = | 1 RUB | 2023-09-18 |
| 1 LKR = | 0.3 RUB | 3.3332 LKR = | 1 RUB | 2023-09-17 |
| 1 LKR = | 0.3 RUB | 3.3332 LKR = | 1 RUB | 2023-09-16 |
| 1 LKR = | 0.2926 RUB | 3.4172 LKR = | 1 RUB | 2023-09-15 |
| 1 LKR = | 0.2974 RUB | 3.362 LKR = | 1 RUB | 2023-09-14 |
| 1 LKR = | 0.2982 RUB | 3.3538 LKR = | 1 RUB | 2023-09-13 |
| 1 LKR = | 0.2915 RUB | 3.431 LKR = | 1 RUB | 2023-09-12 |
| 1 LKR = | 0.3032 RUB | 3.2979 LKR = | 1 RUB | 2023-09-11 |
| 1 LKR = | 0.3032 RUB | 3.2979 LKR = | 1 RUB | 2023-09-10 |
| 1 LKR = | 0.3029 RUB | 3.3013 LKR = | 1 RUB | 2023-09-09 |
| 1 LKR = | 0.3039 RUB | 3.29 LKR = | 1 RUB | 2023-09-08 |
| 1 LKR = | 0.3023 RUB | 3.3078 LKR = | 1 RUB | 2023-09-07 |
| 1 LKR = | 0.299 RUB | 3.3441 LKR = | 1 RUB | 2023-09-06 |
| 1 LKR = | 0.3022 RUB | 3.3089 LKR = | 1 RUB | 2023-09-05 |
| 1 LKR = | 0.2994 RUB | 3.3402 LKR = | 1 RUB | 2023-09-04 |
| 1 LKR = | 0.2999 RUB | 3.3344 LKR = | 1 RUB | 2023-09-03 |
| 1 LKR = | 0.2999 RUB | 3.3344 LKR = | 1 RUB | 2023-09-02 |
| 1 LKR = | 0.2977 RUB | 3.3591 LKR = | 1 RUB | 2023-09-01 |
| 1 LKR = | 0.3008 RUB | 3.325 LKR = | 1 RUB | 2023-08-31 |
| 1 LKR = | 0.2985 RUB | 3.3497 LKR = | 1 RUB | 2023-08-30 |
| 1 LKR = | 0.2923 RUB | 3.4214 LKR = | 1 RUB | 2023-08-29 |
| 1 LKR = | 0.2941 RUB | 3.3996 LKR = | 1 RUB | 2023-08-28 |
| 1 LKR = | 0.293 RUB | 3.4126 LKR = | 1 RUB | 2023-08-27 |
| 1 LKR = | 0.293 RUB | 3.4126 LKR = | 1 RUB | 2023-08-26 |
| 1 LKR = | 0.2895 RUB | 3.4537 LKR = | 1 RUB | 2023-08-25 |
| 1 LKR = | 0.2952 RUB | 3.3871 LKR = | 1 RUB | 2023-08-24 |
| 1 LKR = | 0.2904 RUB | 3.4434 LKR = | 1 RUB | 2023-08-23 |
| 1 LKR = | 0.2878 RUB | 3.4751 LKR = | 1 RUB | 2023-08-22 |
| 1 LKR = | 0.2952 RUB | 3.3872 LKR = | 1 RUB | 2023-08-21 |
| 1 LKR = | 0.2921 RUB | 3.4234 LKR = | 1 RUB | 2023-08-20 |
| 1 LKR = | 0.2914 RUB | 3.432 LKR = | 1 RUB | 2023-08-19 |
| 1 LKR = | 0.2926 RUB | 3.4177 LKR = | 1 RUB | 2023-08-18 |
| 1 LKR = | 0.3019 RUB | 3.3121 LKR = | 1 RUB | 2023-08-17 |
| 1 LKR = | 0.3009 RUB | 3.3237 LKR = | 1 RUB | 2023-08-16 |
| 1 LKR = | 0.3033 RUB | 3.2965 LKR = | 1 RUB | 2023-08-15 |
| 1 LKR = | 0.3099 RUB | 3.227 LKR = | 1 RUB | 2023-08-14 |
| 1 LKR = | 0.3107 RUB | 3.2188 LKR = | 1 RUB | 2023-08-13 |
| 1 LKR = | 0.3107 RUB | 3.2188 LKR = | 1 RUB | 2023-08-12 |
| 1 LKR = | 0.3023 RUB | 3.3077 LKR = | 1 RUB | 2023-08-11 |
| 1 LKR = | 0.3035 RUB | 3.2944 LKR = | 1 RUB | 2023-08-10 |
| 1 LKR = | 0.3029 RUB | 3.3013 LKR = | 1 RUB | 2023-08-09 |
| 1 LKR = | 0.2956 RUB | 3.3826 LKR = | 1 RUB | 2023-08-08 |
| 1 LKR = | 0.3004 RUB | 3.3284 LKR = | 1 RUB | 2023-08-07 |
| 1 LKR = | 0.3009 RUB | 3.3233 LKR = | 1 RUB | 2023-08-06 |
| 1 LKR = | 0.3009 RUB | 3.3233 LKR = | 1 RUB | 2023-08-05 |
| 1 LKR = | 0.2968 RUB | 3.3688 LKR = | 1 RUB | 2023-08-04 |
| 1 LKR = | 0.2975 RUB | 3.3614 LKR = | 1 RUB | 2023-08-03 |
| 1 LKR = | 0.2897 RUB | 3.4513 LKR = | 1 RUB | 2023-08-02 |
| 1 LKR = | 0.2851 RUB | 3.5069 LKR = | 1 RUB | 2023-08-01 |
| 1 LKR = | 0.2781 RUB | 3.5962 LKR = | 1 RUB | 2023-07-31 |
| 1 LKR = | 0.28 RUB | 3.571 LKR = | 1 RUB | 2023-07-30 |
| 1 LKR = | 0.28 RUB | 3.571 LKR = | 1 RUB | 2023-07-29 |
| 1 LKR = | 0.2705 RUB | 3.6962 LKR = | 1 RUB | 2023-07-28 |
| 1 LKR = | 0.2724 RUB | 3.6708 LKR = | 1 RUB | 2023-07-27 |
| 1 LKR = | 0.2711 RUB | 3.6887 LKR = | 1 RUB | 2023-07-26 |
| 1 LKR = | 0.2721 RUB | 3.675 LKR = | 1 RUB | 2023-07-25 |
| 1 LKR = | 0.2746 RUB | 3.6412 LKR = | 1 RUB | 2023-07-24 |
| 1 LKR = | 0.2759 RUB | 3.6248 LKR = | 1 RUB | 2023-07-23 |
| 1 LKR = | 0.2759 RUB | 3.6248 LKR = | 1 RUB | 2023-07-22 |
| 1 LKR = | 0.2745 RUB | 3.6426 LKR = | 1 RUB | 2023-07-21 |
| 1 LKR = | 0.2825 RUB | 3.5393 LKR = | 1 RUB | 2023-07-20 |
| 1 LKR = | 0.2803 RUB | 3.5675 LKR = | 1 RUB | 2023-07-19 |
| 1 LKR = | 0.2813 RUB | 3.5554 LKR = | 1 RUB | 2023-07-18 |
| 1 LKR = | 0.2816 RUB | 3.5517 LKR = | 1 RUB | 2023-07-17 |
| 1 LKR = | 0.2823 RUB | 3.5425 LKR = | 1 RUB | 2023-07-16 |
| 1 LKR = | 0.2823 RUB | 3.5425 LKR = | 1 RUB | 2023-07-15 |
| 1 LKR = | 0.2847 RUB | 3.5123 LKR = | 1 RUB | 2023-07-14 |
| 1 LKR = | 0.2894 RUB | 3.4554 LKR = | 1 RUB | 2023-07-13 |
| 1 LKR = | 0.2885 RUB | 3.4666 LKR = | 1 RUB | 2023-07-12 |
| 1 LKR = | 0.2897 RUB | 3.4516 LKR = | 1 RUB | 2023-07-11 |
| 1 LKR = | 0.2936 RUB | 3.4063 LKR = | 1 RUB | 2023-07-10 |
| 1 LKR = | 0.2948 RUB | 3.3925 LKR = | 1 RUB | 2023-07-09 |
| 1 LKR = | 0.2948 RUB | 3.3925 LKR = | 1 RUB | 2023-07-08 |
| 1 LKR = | 0.2934 RUB | 3.4089 LKR = | 1 RUB | 2023-07-07 |
| 1 LKR = | 0.2938 RUB | 3.4033 LKR = | 1 RUB | 2023-07-06 |
| 1 LKR = | 0.2971 RUB | 3.3655 LKR = | 1 RUB | 2023-07-05 |
| 1 LKR = | 0.2888 RUB | 3.4626 LKR = | 1 RUB | 2023-07-04 |
| 1 LKR = | 0.2919 RUB | 3.4261 LKR = | 1 RUB | 2023-07-03 |
| 1 LKR = | 0.2884 RUB | 3.4678 LKR = | 1 RUB | 2023-07-02 |
| 1 LKR = | 0.2884 RUB | 3.4678 LKR = | 1 RUB | 2023-07-01 |
| 1 LKR = | 0.2827 RUB | 3.5369 LKR = | 1 RUB | 2023-06-30 |
| 1 LKR = | 0.2794 RUB | 3.5789 LKR = | 1 RUB | 2023-06-29 |
| 1 LKR = | 0.2764 RUB | 3.6185 LKR = | 1 RUB | 2023-06-28 |
| 1 LKR = | 0.2729 RUB | 3.6638 LKR = | 1 RUB | 2023-06-27 |
| 1 LKR = | 0.2724 RUB | 3.6708 LKR = | 1 RUB | 2023-06-26 |
| 1 LKR = | 0.2765 RUB | 3.6173 LKR = | 1 RUB | 2023-06-25 |
| 1 LKR = | 0.2722 RUB | 3.6741 LKR = | 1 RUB | 2023-06-23 |
| 1 LKR = | 0.2733 RUB | 3.6588 LKR = | 1 RUB | 2023-06-22 |
| 1 LKR = | 0.2719 RUB | 3.6776 LKR = | 1 RUB | 2023-06-21 |
| 1 LKR = | 0.2731 RUB | 3.6614 LKR = | 1 RUB | 2023-06-20 |
| 1 LKR = | 0.2692 RUB | 3.7148 LKR = | 1 RUB | 2023-06-19 |
| 1 LKR = | 0.2699 RUB | 3.7055 LKR = | 1 RUB | 2023-06-18 |
| 1 LKR = | 0.2696 RUB | 3.7092 LKR = | 1 RUB | 2023-06-17 |
| 1 LKR = | 0.2744 RUB | 3.6442 LKR = | 1 RUB | 2023-06-16 |
| 1 LKR = | 0.2633 RUB | 3.7987 LKR = | 1 RUB | 2023-06-15 |
| 1 LKR = | 0.2728 RUB | 3.666 LKR = | 1 RUB | 2023-06-14 |
| 1 LKR = | 0.2735 RUB | 3.6568 LKR = | 1 RUB | 2023-06-13 |
| 1 LKR = | 0.278 RUB | 3.5969 LKR = | 1 RUB | 2023-06-12 |
| 1 LKR = | 0.2786 RUB | 3.589 LKR = | 1 RUB | 2023-06-11 |
| 1 LKR = | 0.2786 RUB | 3.589 LKR = | 1 RUB | 2023-06-10 |
| 1 LKR = | 0.2789 RUB | 3.586 LKR = | 1 RUB | 2023-06-09 |
| 1 LKR = | 0.2802 RUB | 3.5694 LKR = | 1 RUB | 2023-06-08 |
| 1 LKR = | 0.2782 RUB | 3.5948 LKR = | 1 RUB | 2023-06-07 |
| 1 LKR = | 0.2783 RUB | 3.5933 LKR = | 1 RUB | 2023-06-06 |
| 1 LKR = | 0.2765 RUB | 3.6164 LKR = | 1 RUB | 2023-06-05 |
| 1 LKR = | 0.2774 RUB | 3.6055 LKR = | 1 RUB | 2023-06-04 |
| 1 LKR = | 0.2784 RUB | 3.5923 LKR = | 1 RUB | 2023-06-03 |
| 1 LKR = | 0.2759 RUB | 3.6242 LKR = | 1 RUB | 2023-06-02 |
| 1 LKR = | 0.2826 RUB | 3.5387 LKR = | 1 RUB | 2023-06-01 |
| 1 LKR = | 0.271 RUB | 3.6906 LKR = | 1 RUB | 2023-05-31 |
| 1 LKR = | 0.2703 RUB | 3.7002 LKR = | 1 RUB | 2023-05-30 |
| 1 LKR = | 0.2651 RUB | 3.7728 LKR = | 1 RUB | 2023-05-29 |
| 1 LKR = | 0.2656 RUB | 3.7654 LKR = | 1 RUB | 2023-05-28 |
| 1 LKR = | 0.2656 RUB | 3.7654 LKR = | 1 RUB | 2023-05-27 |
| 1 LKR = | 0.2647 RUB | 3.7776 LKR = | 1 RUB | 2023-05-26 |
| 1 LKR = | 0.2638 RUB | 3.7903 LKR = | 1 RUB | 2023-05-25 |
| 1 LKR = | 0.263 RUB | 3.8019 LKR = | 1 RUB | 2023-05-24 |
| 1 LKR = | 0.263 RUB | 3.8028 LKR = | 1 RUB | 2023-05-23 |
| 1 LKR = | 0.2616 RUB | 3.8228 LKR = | 1 RUB | 2023-05-22 |
| 1 LKR = | 0.2613 RUB | 3.8274 LKR = | 1 RUB | 2023-05-21 |
| 1 LKR = | 0.2605 RUB | 3.8381 LKR = | 1 RUB | 2023-05-20 |
| 1 LKR = | 0.2614 RUB | 3.8256 LKR = | 1 RUB | 2023-05-19 |
| 1 LKR = | 0.2618 RUB | 3.8202 LKR = | 1 RUB | 2023-05-18 |
| 1 LKR = | 0.2599 RUB | 3.8478 LKR = | 1 RUB | 2023-05-17 |
| 1 LKR = | 0.2547 RUB | 3.926 LKR = | 1 RUB | 2023-05-16 |
| 1 LKR = | 0.2475 RUB | 4.04 LKR = | 1 RUB | 2023-05-15 |
| 1 LKR = | 0.2475 RUB | 4.04 LKR = | 1 RUB | 2023-05-14 |
| 1 LKR = | 0.2466 RUB | 4.0559 LKR = | 1 RUB | 2023-05-13 |
| 1 LKR = | 0.2468 RUB | 4.0511 LKR = | 1 RUB | 2023-05-12 |
| 1 LKR = | 0.2453 RUB | 4.0765 LKR = | 1 RUB | 2023-05-11 |
| 1 LKR = | 0.2453 RUB | 4.0772 LKR = | 1 RUB | 2023-05-10 |
| 1 LKR = | 0.2436 RUB | 4.1045 LKR = | 1 RUB | 2023-05-09 |
| 1 LKR = | 0.2431 RUB | 4.1128 LKR = | 1 RUB | 2023-05-08 |
| 1 LKR = | 0.2432 RUB | 4.1126 LKR = | 1 RUB | 2023-05-07 |
| 1 LKR = | 0.2432 RUB | 4.1126 LKR = | 1 RUB | 2023-05-06 |
| 1 LKR = | 0.2458 RUB | 4.0692 LKR = | 1 RUB | 2023-05-05 |
| 1 LKR = | 0.2487 RUB | 4.0213 LKR = | 1 RUB | 2023-05-04 |
| 1 LKR = | 0.253 RUB | 3.9521 LKR = | 1 RUB | 2023-05-03 |
| 1 LKR = | 0.2523 RUB | 3.9629 LKR = | 1 RUB | 2023-05-02 |
| 1 LKR = | 0.2544 RUB | 3.9304 LKR = | 1 RUB | 2023-05-01 |
| 1 LKR = | 0.2544 RUB | 3.9304 LKR = | 1 RUB | 2023-04-30 |
| 1 LKR = | 0.2511 RUB | 3.9826 LKR = | 1 RUB | 2023-04-29 |
| 1 LKR = | 0.2542 RUB | 3.9342 LKR = | 1 RUB | 2023-04-28 |
| 1 LKR = | 0.2539 RUB | 3.9385 LKR = | 1 RUB | 2023-04-27 |
| 1 LKR = | 0.2488 RUB | 4.0197 LKR = | 1 RUB | 2023-04-26 |
| 1 LKR = | 0.2531 RUB | 3.9514 LKR = | 1 RUB | 2023-04-25 |
| 1 LKR = | 0.2523 RUB | 3.9638 LKR = | 1 RUB | 2023-04-24 |
| 1 LKR = | 0.2523 RUB | 3.9638 LKR = | 1 RUB | 2023-04-23 |
| 1 LKR = | 0.2523 RUB | 3.9638 LKR = | 1 RUB | 2023-04-22 |
| 1 LKR = | 0.2541 RUB | 3.936 LKR = | 1 RUB | 2023-04-21 |
| 1 LKR = | 0.2544 RUB | 3.9304 LKR = | 1 RUB | 2023-04-20 |