Last Year History for LKR/QAR
| LKR | QAR | LKR | QAR | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0122 QAR | 81.8275 LKR = | 1 QAR | 2024-04-25 |
| 1 LKR = | 0.0122 QAR | 82.0543 LKR = | 1 QAR | 2024-04-24 |
| 1 LKR = | 0.0121 QAR | 82.4625 LKR = | 1 QAR | 2024-04-23 |
| 1 LKR = | 0.0121 QAR | 82.9089 LKR = | 1 QAR | 2024-04-22 |
| 1 LKR = | 0.0121 QAR | 82.7809 LKR = | 1 QAR | 2024-04-21 |
| 1 LKR = | 0.0121 QAR | 82.7809 LKR = | 1 QAR | 2024-04-20 |
| 1 LKR = | 0.012 QAR | 83.0419 LKR = | 1 QAR | 2024-04-19 |
| 1 LKR = | 0.0121 QAR | 82.7139 LKR = | 1 QAR | 2024-04-18 |
| 1 LKR = | 0.0121 QAR | 82.4961 LKR = | 1 QAR | 2024-04-17 |
| 1 LKR = | 0.0121 QAR | 82.458 LKR = | 1 QAR | 2024-04-16 |
| 1 LKR = | 0.0122 QAR | 81.9696 LKR = | 1 QAR | 2024-04-15 |
| 1 LKR = | 0.0122 QAR | 81.7972 LKR = | 1 QAR | 2024-04-14 |
| 1 LKR = | 0.0122 QAR | 81.9507 LKR = | 1 QAR | 2024-04-13 |
| 1 LKR = | 0.0122 QAR | 82.0114 LKR = | 1 QAR | 2024-04-12 |
| 1 LKR = | 0.0121 QAR | 82.9361 LKR = | 1 QAR | 2024-04-11 |
| 1 LKR = | 0.0122 QAR | 82.1127 LKR = | 1 QAR | 2024-04-10 |
| 1 LKR = | 0.0122 QAR | 81.9229 LKR = | 1 QAR | 2024-04-09 |
| 1 LKR = | 0.0122 QAR | 82.1848 LKR = | 1 QAR | 2024-04-08 |
| 1 LKR = | 0.0122 QAR | 82.0131 LKR = | 1 QAR | 2024-04-07 |
| 1 LKR = | 0.0122 QAR | 82.0131 LKR = | 1 QAR | 2024-04-06 |
| 1 LKR = | 0.0121 QAR | 82.3863 LKR = | 1 QAR | 2024-04-05 |
| 1 LKR = | 0.0122 QAR | 81.788 LKR = | 1 QAR | 2024-04-04 |
| 1 LKR = | 0.0122 QAR | 82.0368 LKR = | 1 QAR | 2024-04-03 |
| 1 LKR = | 0.0121 QAR | 82.4833 LKR = | 1 QAR | 2024-04-02 |
| 1 LKR = | 0.0121 QAR | 82.4851 LKR = | 1 QAR | 2024-04-01 |
| 1 LKR = | 0.0121 QAR | 82.4086 LKR = | 1 QAR | 2024-03-31 |
| 1 LKR = | 0.0121 QAR | 82.4086 LKR = | 1 QAR | 2024-03-30 |
| 1 LKR = | 0.0121 QAR | 82.6235 LKR = | 1 QAR | 2024-03-29 |
| 1 LKR = | 0.0121 QAR | 82.6529 LKR = | 1 QAR | 2024-03-28 |
| 1 LKR = | 0.012 QAR | 83.1608 LKR = | 1 QAR | 2024-03-27 |
| 1 LKR = | 0.0121 QAR | 82.9313 LKR = | 1 QAR | 2024-03-26 |
| 1 LKR = | 0.012 QAR | 83.2838 LKR = | 1 QAR | 2024-03-25 |
| 1 LKR = | 0.0121 QAR | 82.9542 LKR = | 1 QAR | 2024-03-24 |
| 1 LKR = | 0.0121 QAR | 82.9542 LKR = | 1 QAR | 2024-03-23 |
| 1 LKR = | 0.0119 QAR | 83.9413 LKR = | 1 QAR | 2024-03-22 |
| 1 LKR = | 0.0121 QAR | 82.8376 LKR = | 1 QAR | 2024-03-21 |
| 1 LKR = | 0.012 QAR | 83.379 LKR = | 1 QAR | 2024-03-20 |
| 1 LKR = | 0.0119 QAR | 83.9423 LKR = | 1 QAR | 2024-03-19 |
| 1 LKR = | 0.0119 QAR | 83.8822 LKR = | 1 QAR | 2024-03-18 |
| 1 LKR = | 0.0119 QAR | 83.8758 LKR = | 1 QAR | 2024-03-17 |
| 1 LKR = | 0.0119 QAR | 83.8758 LKR = | 1 QAR | 2024-03-16 |
| 1 LKR = | 0.0118 QAR | 84.4313 LKR = | 1 QAR | 2024-03-15 |
| 1 LKR = | 0.0119 QAR | 84.036 LKR = | 1 QAR | 2024-03-14 |
| 1 LKR = | 0.0119 QAR | 84.3079 LKR = | 1 QAR | 2024-03-13 |
| 1 LKR = | 0.0119 QAR | 84.351 LKR = | 1 QAR | 2024-03-12 |
| 1 LKR = | 0.0118 QAR | 84.3922 LKR = | 1 QAR | 2024-03-11 |
| 1 LKR = | 0.0119 QAR | 84.3551 LKR = | 1 QAR | 2024-03-10 |
| 1 LKR = | 0.0119 QAR | 84.3551 LKR = | 1 QAR | 2024-03-09 |
| 1 LKR = | 0.0119 QAR | 84.0478 LKR = | 1 QAR | 2024-03-08 |
| 1 LKR = | 0.0118 QAR | 84.409 LKR = | 1 QAR | 2024-03-07 |
| 1 LKR = | 0.0118 QAR | 84.6749 LKR = | 1 QAR | 2024-03-06 |
| 1 LKR = | 0.0118 QAR | 84.676 LKR = | 1 QAR | 2024-03-05 |
| 1 LKR = | 0.0118 QAR | 84.5633 LKR = | 1 QAR | 2024-03-04 |
| 1 LKR = | 0.0118 QAR | 84.4516 LKR = | 1 QAR | 2024-03-03 |
| 1 LKR = | 0.0118 QAR | 84.4516 LKR = | 1 QAR | 2024-03-02 |
| 1 LKR = | 0.0117 QAR | 85.1781 LKR = | 1 QAR | 2024-03-01 |
| 1 LKR = | 0.0118 QAR | 85.0996 LKR = | 1 QAR | 2024-02-29 |
| 1 LKR = | 0.0117 QAR | 85.4509 LKR = | 1 QAR | 2024-02-28 |
| 1 LKR = | 0.0117 QAR | 85.4149 LKR = | 1 QAR | 2024-02-27 |
| 1 LKR = | 0.0117 QAR | 85.4896 LKR = | 1 QAR | 2024-02-26 |
| 1 LKR = | 0.0117 QAR | 85.3303 LKR = | 1 QAR | 2024-02-25 |
| 1 LKR = | 0.0117 QAR | 85.3303 LKR = | 1 QAR | 2024-02-24 |
| 1 LKR = | 0.0117 QAR | 85.6454 LKR = | 1 QAR | 2024-02-23 |
| 1 LKR = | 0.0117 QAR | 85.3633 LKR = | 1 QAR | 2024-02-22 |
| 1 LKR = | 0.0117 QAR | 85.5707 LKR = | 1 QAR | 2024-02-21 |
| 1 LKR = | 0.0116 QAR | 85.9495 LKR = | 1 QAR | 2024-02-20 |
| 1 LKR = | 0.0117 QAR | 85.8089 LKR = | 1 QAR | 2024-02-19 |
| 1 LKR = | 0.0117 QAR | 85.8304 LKR = | 1 QAR | 2024-02-18 |
| 1 LKR = | 0.0116 QAR | 85.8535 LKR = | 1 QAR | 2024-02-17 |
| 1 LKR = | 0.0117 QAR | 85.7223 LKR = | 1 QAR | 2024-02-16 |
| 1 LKR = | 0.0116 QAR | 85.8539 LKR = | 1 QAR | 2024-02-15 |
| 1 LKR = | 0.0115 QAR | 86.5849 LKR = | 1 QAR | 2024-02-14 |
| 1 LKR = | 0.0116 QAR | 86.1471 LKR = | 1 QAR | 2024-02-13 |
| 1 LKR = | 0.0117 QAR | 85.8183 LKR = | 1 QAR | 2024-02-12 |
| 1 LKR = | 0.0116 QAR | 85.8947 LKR = | 1 QAR | 2024-02-11 |
| 1 LKR = | 0.0116 QAR | 85.8947 LKR = | 1 QAR | 2024-02-10 |
| 1 LKR = | 0.0116 QAR | 85.9478 LKR = | 1 QAR | 2024-02-09 |
| 1 LKR = | 0.0116 QAR | 85.989 LKR = | 1 QAR | 2024-02-08 |
| 1 LKR = | 0.0116 QAR | 86.0436 LKR = | 1 QAR | 2024-02-07 |
| 1 LKR = | 0.0116 QAR | 85.9597 LKR = | 1 QAR | 2024-02-06 |
| 1 LKR = | 0.0116 QAR | 86.5338 LKR = | 1 QAR | 2024-02-05 |
| 1 LKR = | 0.0117 QAR | 85.7126 LKR = | 1 QAR | 2024-02-04 |
| 1 LKR = | 0.0117 QAR | 85.7126 LKR = | 1 QAR | 2024-02-03 |
| 1 LKR = | 0.0117 QAR | 85.5592 LKR = | 1 QAR | 2024-02-02 |
| 1 LKR = | 0.0115 QAR | 87.049 LKR = | 1 QAR | 2024-02-01 |
| 1 LKR = | 0.0115 QAR | 87.1871 LKR = | 1 QAR | 2024-01-31 |
| 1 LKR = | 0.0115 QAR | 87.2578 LKR = | 1 QAR | 2024-01-30 |
| 1 LKR = | 0.0114 QAR | 87.5049 LKR = | 1 QAR | 2024-01-29 |
| 1 LKR = | 0.0114 QAR | 87.3399 LKR = | 1 QAR | 2024-01-28 |
| 1 LKR = | 0.0114 QAR | 87.3399 LKR = | 1 QAR | 2024-01-27 |
| 1 LKR = | 0.0114 QAR | 87.8995 LKR = | 1 QAR | 2024-01-26 |
| 1 LKR = | 0.0114 QAR | 87.6105 LKR = | 1 QAR | 2024-01-25 |
| 1 LKR = | 0.0114 QAR | 87.9651 LKR = | 1 QAR | 2024-01-24 |
| 1 LKR = | 0.0114 QAR | 87.9418 LKR = | 1 QAR | 2024-01-23 |
| 1 LKR = | 0.0114 QAR | 87.8885 LKR = | 1 QAR | 2024-01-22 |
| 1 LKR = | 0.0114 QAR | 87.7792 LKR = | 1 QAR | 2024-01-21 |
| 1 LKR = | 0.0114 QAR | 88.058 LKR = | 1 QAR | 2024-01-20 |
| 1 LKR = | 0.0113 QAR | 88.2497 LKR = | 1 QAR | 2024-01-19 |
| 1 LKR = | 0.0114 QAR | 88.0165 LKR = | 1 QAR | 2024-01-18 |
| 1 LKR = | 0.0113 QAR | 88.4722 LKR = | 1 QAR | 2024-01-17 |
| 1 LKR = | 0.0113 QAR | 88.6674 LKR = | 1 QAR | 2024-01-16 |
| 1 LKR = | 0.0113 QAR | 88.5647 LKR = | 1 QAR | 2024-01-15 |
| 1 LKR = | 0.0113 QAR | 88.4084 LKR = | 1 QAR | 2024-01-14 |
| 1 LKR = | 0.0113 QAR | 88.4084 LKR = | 1 QAR | 2024-01-13 |
| 1 LKR = | 0.0113 QAR | 88.5934 LKR = | 1 QAR | 2024-01-12 |
| 1 LKR = | 0.0113 QAR | 88.4491 LKR = | 1 QAR | 2024-01-11 |
| 1 LKR = | 0.0113 QAR | 88.5885 LKR = | 1 QAR | 2024-01-10 |
| 1 LKR = | 0.0113 QAR | 88.4119 LKR = | 1 QAR | 2024-01-09 |
| 1 LKR = | 0.0113 QAR | 88.7757 LKR = | 1 QAR | 2024-01-08 |
| 1 LKR = | 0.0113 QAR | 88.6033 LKR = | 1 QAR | 2024-01-07 |
| 1 LKR = | 0.0113 QAR | 88.6033 LKR = | 1 QAR | 2024-01-06 |
| 1 LKR = | 0.0113 QAR | 88.6755 LKR = | 1 QAR | 2024-01-05 |
| 1 LKR = | 0.0113 QAR | 88.7417 LKR = | 1 QAR | 2024-01-04 |
| 1 LKR = | 0.0113 QAR | 88.517 LKR = | 1 QAR | 2024-01-03 |
| 1 LKR = | 0.0112 QAR | 89.2075 LKR = | 1 QAR | 2024-01-02 |
| 1 LKR = | 0.0112 QAR | 89.2071 LKR = | 1 QAR | 2024-01-01 |
| 1 LKR = | 0.0112 QAR | 89.1251 LKR = | 1 QAR | 2023-12-31 |
| 1 LKR = | 0.0112 QAR | 88.9625 LKR = | 1 QAR | 2023-12-30 |
| 1 LKR = | 0.0112 QAR | 89.2974 LKR = | 1 QAR | 2023-12-29 |
| 1 LKR = | 0.0113 QAR | 88.4049 LKR = | 1 QAR | 2023-12-28 |
| 1 LKR = | 0.0112 QAR | 89.56 LKR = | 1 QAR | 2023-12-27 |
| 1 LKR = | 0.0112 QAR | 89.5656 LKR = | 1 QAR | 2023-12-26 |
| 1 LKR = | 0.0112 QAR | 89.5656 LKR = | 1 QAR | 2023-12-25 |
| 1 LKR = | 0.0112 QAR | 89.3934 LKR = | 1 QAR | 2023-12-24 |
| 1 LKR = | 0.0112 QAR | 89.3934 LKR = | 1 QAR | 2023-12-23 |
| 1 LKR = | 0.0112 QAR | 89.1055 LKR = | 1 QAR | 2023-12-22 |
| 1 LKR = | 0.0111 QAR | 89.7241 LKR = | 1 QAR | 2023-12-21 |
| 1 LKR = | 0.0112 QAR | 89.62 LKR = | 1 QAR | 2023-12-20 |
| 1 LKR = | 0.0111 QAR | 89.7719 LKR = | 1 QAR | 2023-12-19 |
| 1 LKR = | 0.0111 QAR | 90.3835 LKR = | 1 QAR | 2023-12-18 |
| 1 LKR = | 0.0111 QAR | 90.3003 LKR = | 1 QAR | 2023-12-17 |
| 1 LKR = | 0.0111 QAR | 90.3003 LKR = | 1 QAR | 2023-12-16 |
| 1 LKR = | 0.0112 QAR | 89.3076 LKR = | 1 QAR | 2023-12-15 |
| 1 LKR = | 0.0113 QAR | 88.7422 LKR = | 1 QAR | 2023-12-14 |
| 1 LKR = | 0.0111 QAR | 89.8409 LKR = | 1 QAR | 2023-12-13 |
| 1 LKR = | 0.0111 QAR | 89.9113 LKR = | 1 QAR | 2023-12-12 |
| 1 LKR = | 0.0111 QAR | 90.0255 LKR = | 1 QAR | 2023-12-11 |
| 1 LKR = | 0.0111 QAR | 89.9721 LKR = | 1 QAR | 2023-12-10 |
| 1 LKR = | 0.0111 QAR | 89.9721 LKR = | 1 QAR | 2023-12-09 |
| 1 LKR = | 0.0112 QAR | 89.6517 LKR = | 1 QAR | 2023-12-08 |
| 1 LKR = | 0.0111 QAR | 89.8934 LKR = | 1 QAR | 2023-12-07 |
| 1 LKR = | 0.0111 QAR | 90.3301 LKR = | 1 QAR | 2023-12-06 |
| 1 LKR = | 0.0111 QAR | 90.3891 LKR = | 1 QAR | 2023-12-05 |
| 1 LKR = | 0.0111 QAR | 90.3698 LKR = | 1 QAR | 2023-12-04 |
| 1 LKR = | 0.0111 QAR | 90.1897 LKR = | 1 QAR | 2023-12-03 |
| 1 LKR = | 0.0111 QAR | 90.1935 LKR = | 1 QAR | 2023-12-02 |
| 1 LKR = | 0.0111 QAR | 90.2089 LKR = | 1 QAR | 2023-12-01 |
| 1 LKR = | 0.011 QAR | 90.6191 LKR = | 1 QAR | 2023-11-30 |
| 1 LKR = | 0.0111 QAR | 90.0377 LKR = | 1 QAR | 2023-11-29 |
| 1 LKR = | 0.0111 QAR | 90.3893 LKR = | 1 QAR | 2023-11-28 |
| 1 LKR = | 0.0111 QAR | 89.9901 LKR = | 1 QAR | 2023-11-27 |
| 1 LKR = | 0.0111 QAR | 89.9654 LKR = | 1 QAR | 2023-11-26 |
| 1 LKR = | 0.0111 QAR | 90.2044 LKR = | 1 QAR | 2023-11-25 |
| 1 LKR = | 0.0111 QAR | 90.4118 LKR = | 1 QAR | 2023-11-24 |
| 1 LKR = | 0.0111 QAR | 90.3472 LKR = | 1 QAR | 2023-11-23 |
| 1 LKR = | 0.0111 QAR | 90.4736 LKR = | 1 QAR | 2023-11-22 |
| 1 LKR = | 0.0111 QAR | 89.7105 LKR = | 1 QAR | 2023-11-21 |
| 1 LKR = | 0.0111 QAR | 89.7425 LKR = | 1 QAR | 2023-11-20 |
| 1 LKR = | 0.0112 QAR | 89.6516 LKR = | 1 QAR | 2023-11-19 |
| 1 LKR = | 0.0112 QAR | 89.6516 LKR = | 1 QAR | 2023-11-18 |
| 1 LKR = | 0.0111 QAR | 90.1367 LKR = | 1 QAR | 2023-11-17 |
| 1 LKR = | 0.0111 QAR | 90.4921 LKR = | 1 QAR | 2023-11-16 |
| 1 LKR = | 0.0113 QAR | 88.799 LKR = | 1 QAR | 2023-11-15 |
| 1 LKR = | 0.0111 QAR | 89.7167 LKR = | 1 QAR | 2023-11-14 |
| 1 LKR = | 0.0111 QAR | 89.8774 LKR = | 1 QAR | 2023-11-13 |
| 1 LKR = | 0.0112 QAR | 89.6354 LKR = | 1 QAR | 2023-11-12 |
| 1 LKR = | 0.0112 QAR | 89.6354 LKR = | 1 QAR | 2023-11-11 |
| 1 LKR = | 0.0111 QAR | 90.0943 LKR = | 1 QAR | 2023-11-10 |
| 1 LKR = | 0.0111 QAR | 90.007 LKR = | 1 QAR | 2023-11-09 |
| 1 LKR = | 0.0111 QAR | 89.7881 LKR = | 1 QAR | 2023-11-08 |
| 1 LKR = | 0.0111 QAR | 90.1649 LKR = | 1 QAR | 2023-11-07 |
| 1 LKR = | 0.0112 QAR | 89.6636 LKR = | 1 QAR | 2023-11-06 |
| 1 LKR = | 0.0112 QAR | 89.6103 LKR = | 1 QAR | 2023-11-05 |
| 1 LKR = | 0.0112 QAR | 89.6103 LKR = | 1 QAR | 2023-11-04 |
| 1 LKR = | 0.011 QAR | 90.5255 LKR = | 1 QAR | 2023-11-03 |
| 1 LKR = | 0.0112 QAR | 89.6261 LKR = | 1 QAR | 2023-11-02 |
| 1 LKR = | 0.0111 QAR | 90.0677 LKR = | 1 QAR | 2023-11-01 |
| 1 LKR = | 0.0111 QAR | 89.7449 LKR = | 1 QAR | 2023-10-31 |
| 1 LKR = | 0.0111 QAR | 89.8186 LKR = | 1 QAR | 2023-10-30 |
| 1 LKR = | 0.0112 QAR | 89.6823 LKR = | 1 QAR | 2023-10-29 |
| 1 LKR = | 0.0112 QAR | 89.6823 LKR = | 1 QAR | 2023-10-28 |
| 1 LKR = | 0.0112 QAR | 89.6411 LKR = | 1 QAR | 2023-10-27 |
| 1 LKR = | 0.0111 QAR | 89.8644 LKR = | 1 QAR | 2023-10-26 |
| 1 LKR = | 0.0111 QAR | 90.1647 LKR = | 1 QAR | 2023-10-25 |
| 1 LKR = | 0.0113 QAR | 88.8635 LKR = | 1 QAR | 2023-10-24 |
| 1 LKR = | 0.0112 QAR | 89.3841 LKR = | 1 QAR | 2023-10-23 |
| 1 LKR = | 0.0112 QAR | 89.238 LKR = | 1 QAR | 2023-10-22 |
| 1 LKR = | 0.0112 QAR | 89.238 LKR = | 1 QAR | 2023-10-21 |
| 1 LKR = | 0.0112 QAR | 89.0638 LKR = | 1 QAR | 2023-10-20 |
| 1 LKR = | 0.0112 QAR | 89.3523 LKR = | 1 QAR | 2023-10-19 |
| 1 LKR = | 0.0112 QAR | 89.0422 LKR = | 1 QAR | 2023-10-18 |
| 1 LKR = | 0.0113 QAR | 88.8743 LKR = | 1 QAR | 2023-10-17 |
| 1 LKR = | 0.0112 QAR | 88.9947 LKR = | 1 QAR | 2023-10-16 |
| 1 LKR = | 0.0112 QAR | 89.0281 LKR = | 1 QAR | 2023-10-15 |
| 1 LKR = | 0.0112 QAR | 89.0281 LKR = | 1 QAR | 2023-10-14 |
| 1 LKR = | 0.0112 QAR | 89.5922 LKR = | 1 QAR | 2023-10-13 |
| 1 LKR = | 0.0112 QAR | 88.9439 LKR = | 1 QAR | 2023-10-12 |
| 1 LKR = | 0.0113 QAR | 88.8294 LKR = | 1 QAR | 2023-10-11 |
| 1 LKR = | 0.0113 QAR | 88.5523 LKR = | 1 QAR | 2023-10-10 |
| 1 LKR = | 0.0113 QAR | 88.8631 LKR = | 1 QAR | 2023-10-09 |
| 1 LKR = | 0.0113 QAR | 88.6175 LKR = | 1 QAR | 2023-10-08 |
| 1 LKR = | 0.0113 QAR | 88.6175 LKR = | 1 QAR | 2023-10-07 |
| 1 LKR = | 0.0113 QAR | 88.7306 LKR = | 1 QAR | 2023-10-06 |
| 1 LKR = | 0.0112 QAR | 88.9444 LKR = | 1 QAR | 2023-10-05 |
| 1 LKR = | 0.0112 QAR | 88.9992 LKR = | 1 QAR | 2023-10-04 |
| 1 LKR = | 0.0111 QAR | 89.7048 LKR = | 1 QAR | 2023-10-03 |
| 1 LKR = | 0.0112 QAR | 89.4364 LKR = | 1 QAR | 2023-10-02 |
| 1 LKR = | 0.0112 QAR | 89.247 LKR = | 1 QAR | 2023-10-01 |
| 1 LKR = | 0.0112 QAR | 89.247 LKR = | 1 QAR | 2023-09-30 |
| 1 LKR = | 0.0113 QAR | 88.8528 LKR = | 1 QAR | 2023-09-29 |
| 1 LKR = | 0.0112 QAR | 89.2754 LKR = | 1 QAR | 2023-09-28 |
| 1 LKR = | 0.0112 QAR | 89.3101 LKR = | 1 QAR | 2023-09-27 |
| 1 LKR = | 0.0111 QAR | 89.9206 LKR = | 1 QAR | 2023-09-26 |
| 1 LKR = | 0.0112 QAR | 88.8972 LKR = | 1 QAR | 2023-09-25 |
| 1 LKR = | 0.0113 QAR | 88.7409 LKR = | 1 QAR | 2023-09-24 |
| 1 LKR = | 0.0113 QAR | 88.7409 LKR = | 1 QAR | 2023-09-23 |
| 1 LKR = | 0.0112 QAR | 89.4149 LKR = | 1 QAR | 2023-09-22 |
| 1 LKR = | 0.0111 QAR | 89.8714 LKR = | 1 QAR | 2023-09-21 |
| 1 LKR = | 0.0112 QAR | 89.0838 LKR = | 1 QAR | 2023-09-20 |
| 1 LKR = | 0.0113 QAR | 88.7161 LKR = | 1 QAR | 2023-09-19 |
| 1 LKR = | 0.0113 QAR | 88.6373 LKR = | 1 QAR | 2023-09-18 |
| 1 LKR = | 0.0113 QAR | 88.6197 LKR = | 1 QAR | 2023-09-17 |
| 1 LKR = | 0.0113 QAR | 88.6197 LKR = | 1 QAR | 2023-09-16 |
| 1 LKR = | 0.0112 QAR | 89.6279 LKR = | 1 QAR | 2023-09-15 |
| 1 LKR = | 0.0113 QAR | 88.8265 LKR = | 1 QAR | 2023-09-14 |
| 1 LKR = | 0.0113 QAR | 88.4258 LKR = | 1 QAR | 2023-09-13 |
| 1 LKR = | 0.0113 QAR | 88.6174 LKR = | 1 QAR | 2023-09-12 |
| 1 LKR = | 0.0113 QAR | 88.5264 LKR = | 1 QAR | 2023-09-11 |
| 1 LKR = | 0.0113 QAR | 88.5264 LKR = | 1 QAR | 2023-09-10 |
| 1 LKR = | 0.0113 QAR | 88.6179 LKR = | 1 QAR | 2023-09-09 |
| 1 LKR = | 0.0113 QAR | 88.6523 LKR = | 1 QAR | 2023-09-08 |
| 1 LKR = | 0.0113 QAR | 88.8501 LKR = | 1 QAR | 2023-09-07 |
| 1 LKR = | 0.0113 QAR | 88.8797 LKR = | 1 QAR | 2023-09-06 |
| 1 LKR = | 0.0114 QAR | 87.9823 LKR = | 1 QAR | 2023-09-05 |
| 1 LKR = | 0.0113 QAR | 88.4415 LKR = | 1 QAR | 2023-09-04 |
| 1 LKR = | 0.0113 QAR | 88.2863 LKR = | 1 QAR | 2023-09-03 |
| 1 LKR = | 0.0113 QAR | 88.2863 LKR = | 1 QAR | 2023-09-02 |
| 1 LKR = | 0.0113 QAR | 88.4531 LKR = | 1 QAR | 2023-09-01 |
| 1 LKR = | 0.0114 QAR | 87.965 LKR = | 1 QAR | 2023-08-31 |
| 1 LKR = | 0.0114 QAR | 87.7903 LKR = | 1 QAR | 2023-08-30 |
| 1 LKR = | 0.0113 QAR | 88.8018 LKR = | 1 QAR | 2023-08-29 |
| 1 LKR = | 0.0112 QAR | 88.992 LKR = | 1 QAR | 2023-08-28 |
| 1 LKR = | 0.0112 QAR | 89.0399 LKR = | 1 QAR | 2023-08-27 |
| 1 LKR = | 0.0112 QAR | 89.0399 LKR = | 1 QAR | 2023-08-26 |
| 1 LKR = | 0.0112 QAR | 89.6244 LKR = | 1 QAR | 2023-08-25 |
| 1 LKR = | 0.0113 QAR | 88.4869 LKR = | 1 QAR | 2023-08-24 |
| 1 LKR = | 0.0112 QAR | 89.3703 LKR = | 1 QAR | 2023-08-23 |
| 1 LKR = | 0.0112 QAR | 89.2541 LKR = | 1 QAR | 2023-08-22 |
| 1 LKR = | 0.0113 QAR | 88.5602 LKR = | 1 QAR | 2023-08-21 |
| 1 LKR = | 0.0113 QAR | 88.4699 LKR = | 1 QAR | 2023-08-20 |
| 1 LKR = | 0.0113 QAR | 88.694 LKR = | 1 QAR | 2023-08-19 |
| 1 LKR = | 0.0113 QAR | 88.694 LKR = | 1 QAR | 2023-08-18 |
| 1 LKR = | 0.0113 QAR | 88.5614 LKR = | 1 QAR | 2023-08-17 |
| 1 LKR = | 0.0113 QAR | 88.5564 LKR = | 1 QAR | 2023-08-16 |
| 1 LKR = | 0.0113 QAR | 88.7378 LKR = | 1 QAR | 2023-08-15 |
| 1 LKR = | 0.0113 QAR | 88.6246 LKR = | 1 QAR | 2023-08-14 |
| 1 LKR = | 0.0113 QAR | 88.3995 LKR = | 1 QAR | 2023-08-13 |
| 1 LKR = | 0.0113 QAR | 88.3995 LKR = | 1 QAR | 2023-08-12 |
| 1 LKR = | 0.0113 QAR | 88.1439 LKR = | 1 QAR | 2023-08-11 |
| 1 LKR = | 0.0114 QAR | 87.6525 LKR = | 1 QAR | 2023-08-10 |
| 1 LKR = | 0.0113 QAR | 88.136 LKR = | 1 QAR | 2023-08-09 |
| 1 LKR = | 0.0113 QAR | 88.8396 LKR = | 1 QAR | 2023-08-08 |
| 1 LKR = | 0.0114 QAR | 87.6437 LKR = | 1 QAR | 2023-08-07 |
| 1 LKR = | 0.0114 QAR | 87.5088 LKR = | 1 QAR | 2023-08-06 |
| 1 LKR = | 0.0114 QAR | 87.5088 LKR = | 1 QAR | 2023-08-05 |
| 1 LKR = | 0.0114 QAR | 87.7224 LKR = | 1 QAR | 2023-08-04 |
| 1 LKR = | 0.0115 QAR | 86.827 LKR = | 1 QAR | 2023-08-03 |
| 1 LKR = | 0.0114 QAR | 87.5949 LKR = | 1 QAR | 2023-08-02 |
| 1 LKR = | 0.0113 QAR | 88.2876 LKR = | 1 QAR | 2023-08-01 |
| 1 LKR = | 0.011 QAR | 90.5323 LKR = | 1 QAR | 2023-07-31 |
| 1 LKR = | 0.0111 QAR | 90.289 LKR = | 1 QAR | 2023-07-30 |
| 1 LKR = | 0.0111 QAR | 90.289 LKR = | 1 QAR | 2023-07-29 |
| 1 LKR = | 0.0109 QAR | 92.0724 LKR = | 1 QAR | 2023-07-28 |
| 1 LKR = | 0.011 QAR | 90.736 LKR = | 1 QAR | 2023-07-27 |
| 1 LKR = | 0.011 QAR | 91.202 LKR = | 1 QAR | 2023-07-26 |
| 1 LKR = | 0.011 QAR | 91.2605 LKR = | 1 QAR | 2023-07-25 |
| 1 LKR = | 0.011 QAR | 90.5562 LKR = | 1 QAR | 2023-07-24 |
| 1 LKR = | 0.0111 QAR | 90.0998 LKR = | 1 QAR | 2023-07-23 |
| 1 LKR = | 0.0111 QAR | 90.0998 LKR = | 1 QAR | 2023-07-22 |
| 1 LKR = | 0.0111 QAR | 90.1431 LKR = | 1 QAR | 2023-07-21 |
| 1 LKR = | 0.0112 QAR | 89.3833 LKR = | 1 QAR | 2023-07-20 |
| 1 LKR = | 0.0113 QAR | 88.8506 LKR = | 1 QAR | 2023-07-19 |
| 1 LKR = | 0.0113 QAR | 88.475 LKR = | 1 QAR | 2023-07-18 |
| 1 LKR = | 0.0114 QAR | 87.9918 LKR = | 1 QAR | 2023-07-17 |
| 1 LKR = | 0.0114 QAR | 87.8084 LKR = | 1 QAR | 2023-07-16 |
| 1 LKR = | 0.0114 QAR | 87.8084 LKR = | 1 QAR | 2023-07-15 |
| 1 LKR = | 0.0115 QAR | 86.9453 LKR = | 1 QAR | 2023-07-14 |
| 1 LKR = | 0.0116 QAR | 85.8986 LKR = | 1 QAR | 2023-07-13 |
| 1 LKR = | 0.0116 QAR | 85.889 LKR = | 1 QAR | 2023-07-12 |
| 1 LKR = | 0.0117 QAR | 85.6007 LKR = | 1 QAR | 2023-07-11 |
| 1 LKR = | 0.0117 QAR | 85.1348 LKR = | 1 QAR | 2023-07-10 |
| 1 LKR = | 0.0118 QAR | 85.0298 LKR = | 1 QAR | 2023-07-09 |
| 1 LKR = | 0.0118 QAR | 85.0298 LKR = | 1 QAR | 2023-07-08 |
| 1 LKR = | 0.0117 QAR | 85.4343 LKR = | 1 QAR | 2023-07-07 |
| 1 LKR = | 0.0118 QAR | 84.8263 LKR = | 1 QAR | 2023-07-06 |
| 1 LKR = | 0.0119 QAR | 84.125 LKR = | 1 QAR | 2023-07-05 |
| 1 LKR = | 0.0118 QAR | 84.4703 LKR = | 1 QAR | 2023-07-04 |
| 1 LKR = | 0.0119 QAR | 84.225 LKR = | 1 QAR | 2023-07-03 |
| 1 LKR = | 0.0118 QAR | 84.6006 LKR = | 1 QAR | 2023-07-02 |
| 1 LKR = | 0.0118 QAR | 84.6006 LKR = | 1 QAR | 2023-07-01 |
| 1 LKR = | 0.0118 QAR | 84.8149 LKR = | 1 QAR | 2023-06-30 |
| 1 LKR = | 0.0118 QAR | 84.6905 LKR = | 1 QAR | 2023-06-29 |
| 1 LKR = | 0.0118 QAR | 84.848 LKR = | 1 QAR | 2023-06-28 |
| 1 LKR = | 0.0118 QAR | 84.9376 LKR = | 1 QAR | 2023-06-27 |
| 1 LKR = | 0.0119 QAR | 84.3325 LKR = | 1 QAR | 2023-06-26 |
| 1 LKR = | 0.0119 QAR | 84.073 LKR = | 1 QAR | 2023-06-25 |
| 1 LKR = | 0.0118 QAR | 84.7733 LKR = | 1 QAR | 2023-06-23 |
| 1 LKR = | 0.0119 QAR | 84.0583 LKR = | 1 QAR | 2023-06-22 |
| 1 LKR = | 0.0118 QAR | 84.6926 LKR = | 1 QAR | 2023-06-21 |
| 1 LKR = | 0.0119 QAR | 84.3198 LKR = | 1 QAR | 2023-06-20 |
| 1 LKR = | 0.0117 QAR | 85.1936 LKR = | 1 QAR | 2023-06-19 |
| 1 LKR = | 0.0118 QAR | 84.9826 LKR = | 1 QAR | 2023-06-18 |
| 1 LKR = | 0.0118 QAR | 85.068 LKR = | 1 QAR | 2023-06-17 |
| 1 LKR = | 0.012 QAR | 83.5652 LKR = | 1 QAR | 2023-06-16 |
| 1 LKR = | 0.0114 QAR | 87.6377 LKR = | 1 QAR | 2023-06-15 |
| 1 LKR = | 0.0118 QAR | 84.5378 LKR = | 1 QAR | 2023-06-14 |
| 1 LKR = | 0.0121 QAR | 82.7793 LKR = | 1 QAR | 2023-06-13 |
| 1 LKR = | 0.0122 QAR | 81.6973 LKR = | 1 QAR | 2023-06-12 |
| 1 LKR = | 0.0123 QAR | 81.5432 LKR = | 1 QAR | 2023-06-11 |
| 1 LKR = | 0.0123 QAR | 81.5432 LKR = | 1 QAR | 2023-06-10 |
| 1 LKR = | 0.0124 QAR | 80.769 LKR = | 1 QAR | 2023-06-09 |
| 1 LKR = | 0.0125 QAR | 80.2496 LKR = | 1 QAR | 2023-06-08 |
| 1 LKR = | 0.0125 QAR | 80.3173 LKR = | 1 QAR | 2023-06-07 |
| 1 LKR = | 0.0125 QAR | 79.7616 LKR = | 1 QAR | 2023-06-06 |
| 1 LKR = | 0.0125 QAR | 80.2604 LKR = | 1 QAR | 2023-06-05 |
| 1 LKR = | 0.0125 QAR | 80.0142 LKR = | 1 QAR | 2023-06-04 |
| 1 LKR = | 0.0125 QAR | 79.7231 LKR = | 1 QAR | 2023-06-03 |
| 1 LKR = | 0.0124 QAR | 80.6252 LKR = | 1 QAR | 2023-06-02 |
| 1 LKR = | 0.0126 QAR | 79.2592 LKR = | 1 QAR | 2023-06-01 |
| 1 LKR = | 0.0124 QAR | 80.7417 LKR = | 1 QAR | 2023-05-31 |
| 1 LKR = | 0.0123 QAR | 81.5552 LKR = | 1 QAR | 2023-05-30 |
| 1 LKR = | 0.0122 QAR | 81.8595 LKR = | 1 QAR | 2023-05-29 |
| 1 LKR = | 0.0122 QAR | 81.6986 LKR = | 1 QAR | 2023-05-28 |
| 1 LKR = | 0.0122 QAR | 81.6986 LKR = | 1 QAR | 2023-05-27 |
| 1 LKR = | 0.012 QAR | 83.028 LKR = | 1 QAR | 2023-05-26 |
| 1 LKR = | 0.012 QAR | 83.4001 LKR = | 1 QAR | 2023-05-25 |
| 1 LKR = | 0.0119 QAR | 83.7033 LKR = | 1 QAR | 2023-05-24 |
| 1 LKR = | 0.0119 QAR | 84.0898 LKR = | 1 QAR | 2023-05-23 |
| 1 LKR = | 0.0119 QAR | 84.0962 LKR = | 1 QAR | 2023-05-22 |
| 1 LKR = | 0.0119 QAR | 84.0955 LKR = | 1 QAR | 2023-05-21 |
| 1 LKR = | 0.0119 QAR | 84.3292 LKR = | 1 QAR | 2023-05-20 |
| 1 LKR = | 0.0118 QAR | 84.4928 LKR = | 1 QAR | 2023-05-19 |
| 1 LKR = | 0.012 QAR | 83.6733 LKR = | 1 QAR | 2023-05-18 |
| 1 LKR = | 0.0118 QAR | 85.0618 LKR = | 1 QAR | 2023-05-17 |
| 1 LKR = | 0.0116 QAR | 85.9908 LKR = | 1 QAR | 2023-05-16 |
| 1 LKR = | 0.0116 QAR | 85.8373 LKR = | 1 QAR | 2023-05-15 |
| 1 LKR = | 0.0116 QAR | 85.8373 LKR = | 1 QAR | 2023-05-14 |
| 1 LKR = | 0.0116 QAR | 86.174 LKR = | 1 QAR | 2023-05-13 |
| 1 LKR = | 0.0117 QAR | 85.6728 LKR = | 1 QAR | 2023-05-12 |
| 1 LKR = | 0.0115 QAR | 86.9911 LKR = | 1 QAR | 2023-05-11 |
| 1 LKR = | 0.0114 QAR | 87.344 LKR = | 1 QAR | 2023-05-10 |
| 1 LKR = | 0.0114 QAR | 87.6316 LKR = | 1 QAR | 2023-05-09 |
| 1 LKR = | 0.0114 QAR | 87.894 LKR = | 1 QAR | 2023-05-08 |
| 1 LKR = | 0.0114 QAR | 87.8927 LKR = | 1 QAR | 2023-05-07 |
| 1 LKR = | 0.0114 QAR | 87.8927 LKR = | 1 QAR | 2023-05-06 |
| 1 LKR = | 0.0114 QAR | 87.7465 LKR = | 1 QAR | 2023-05-05 |
| 1 LKR = | 0.0114 QAR | 87.8081 LKR = | 1 QAR | 2023-05-04 |
| 1 LKR = | 0.0115 QAR | 86.9555 LKR = | 1 QAR | 2023-05-03 |
| 1 LKR = | 0.0114 QAR | 87.8275 LKR = | 1 QAR | 2023-05-02 |
| 1 LKR = | 0.0115 QAR | 86.8458 LKR = | 1 QAR | 2023-05-01 |
| 1 LKR = | 0.0115 QAR | 86.8441 LKR = | 1 QAR | 2023-04-30 |
| 1 LKR = | 0.0114 QAR | 87.9968 LKR = | 1 QAR | 2023-04-29 |
| 1 LKR = | 0.0113 QAR | 88.4415 LKR = | 1 QAR | 2023-04-28 |
| 1 LKR = | 0.0113 QAR | 88.4962 LKR = | 1 QAR | 2023-04-27 |
| 1 LKR = | 0.0112 QAR | 89.2598 LKR = | 1 QAR | 2023-04-26 |