» Welcome to Currency Converter Calculator      

Last Year History for LKR/PYG


LKR PYG LKR PYG Date
1 LKR = 24.5227 PYG 0.0408 LKR = 1 PYG 2024-03-28
1 LKR = 24.3344 PYG 0.0411 LKR = 1 PYG 2024-03-27
1 LKR = 24.317 PYG 0.0411 LKR = 1 PYG 2024-03-26
1 LKR = 24.1735 PYG 0.0414 LKR = 1 PYG 2024-03-25
1 LKR = 24.1735 PYG 0.0414 LKR = 1 PYG 2024-03-24
1 LKR = 24.1735 PYG 0.0414 LKR = 1 PYG 2024-03-23
1 LKR = 24.0644 PYG 0.0416 LKR = 1 PYG 2024-03-22
1 LKR = 24.0122 PYG 0.0416 LKR = 1 PYG 2024-03-21
1 LKR = 24.0269 PYG 0.0416 LKR = 1 PYG 2024-03-20
1 LKR = 23.9375 PYG 0.0418 LKR = 1 PYG 2024-03-19
1 LKR = 23.9096 PYG 0.0418 LKR = 1 PYG 2024-03-18
1 LKR = 23.9093 PYG 0.0418 LKR = 1 PYG 2024-03-17
1 LKR = 23.9093 PYG 0.0418 LKR = 1 PYG 2024-03-16
1 LKR = 23.9075 PYG 0.0418 LKR = 1 PYG 2024-03-15
1 LKR = 23.8119 PYG 0.042 LKR = 1 PYG 2024-03-14
1 LKR = 23.7734 PYG 0.0421 LKR = 1 PYG 2024-03-13
1 LKR = 23.7435 PYG 0.0421 LKR = 1 PYG 2024-03-12
1 LKR = 23.6793 PYG 0.0422 LKR = 1 PYG 2024-03-11
1 LKR = 23.6794 PYG 0.0422 LKR = 1 PYG 2024-03-10
1 LKR = 23.6794 PYG 0.0422 LKR = 1 PYG 2024-03-09
1 LKR = 23.6867 PYG 0.0422 LKR = 1 PYG 2024-03-08
1 LKR = 23.6902 PYG 0.0422 LKR = 1 PYG 2024-03-07
1 LKR = 23.7272 PYG 0.0421 LKR = 1 PYG 2024-03-06
1 LKR = 23.6432 PYG 0.0423 LKR = 1 PYG 2024-03-05
1 LKR = 23.6981 PYG 0.0422 LKR = 1 PYG 2024-03-04
1 LKR = 23.6981 PYG 0.0422 LKR = 1 PYG 2024-03-03
1 LKR = 23.6981 PYG 0.0422 LKR = 1 PYG 2024-03-02
1 LKR = 23.5684 PYG 0.0424 LKR = 1 PYG 2024-03-01
1 LKR = 23.5229 PYG 0.0425 LKR = 1 PYG 2024-02-29
1 LKR = 23.4431 PYG 0.0427 LKR = 1 PYG 2024-02-28
1 LKR = 23.4077 PYG 0.0427 LKR = 1 PYG 2024-02-27
1 LKR = 23.4144 PYG 0.0427 LKR = 1 PYG 2024-02-26
1 LKR = 23.4144 PYG 0.0427 LKR = 1 PYG 2024-02-25
1 LKR = 23.4144 PYG 0.0427 LKR = 1 PYG 2024-02-24
1 LKR = 23.4071 PYG 0.0427 LKR = 1 PYG 2024-02-23
1 LKR = 23.4187 PYG 0.0427 LKR = 1 PYG 2024-02-22
1 LKR = 23.4132 PYG 0.0427 LKR = 1 PYG 2024-02-21
1 LKR = 23.3358 PYG 0.0429 LKR = 1 PYG 2024-02-20
1 LKR = 23.3364 PYG 0.0429 LKR = 1 PYG 2024-02-19
1 LKR = 23.3366 PYG 0.0429 LKR = 1 PYG 2024-02-18
1 LKR = 23.339 PYG 0.0428 LKR = 1 PYG 2024-02-17
1 LKR = 23.284 PYG 0.0429 LKR = 1 PYG 2024-02-16
1 LKR = 23.2196 PYG 0.0431 LKR = 1 PYG 2024-02-15
1 LKR = 23.2492 PYG 0.043 LKR = 1 PYG 2024-02-14
1 LKR = 23.2312 PYG 0.043 LKR = 1 PYG 2024-02-13
1 LKR = 23.2798 PYG 0.043 LKR = 1 PYG 2024-02-12
1 LKR = 23.2797 PYG 0.043 LKR = 1 PYG 2024-02-11
1 LKR = 23.2797 PYG 0.043 LKR = 1 PYG 2024-02-10
1 LKR = 23.2672 PYG 0.043 LKR = 1 PYG 2024-02-09
1 LKR = 23.2234 PYG 0.0431 LKR = 1 PYG 2024-02-08
1 LKR = 23.1198 PYG 0.0433 LKR = 1 PYG 2024-02-07
1 LKR = 23.2336 PYG 0.043 LKR = 1 PYG 2024-02-06
1 LKR = 23.3277 PYG 0.0429 LKR = 1 PYG 2024-02-05
1 LKR = 23.328 PYG 0.0429 LKR = 1 PYG 2024-02-04
1 LKR = 23.328 PYG 0.0429 LKR = 1 PYG 2024-02-03
1 LKR = 23.2326 PYG 0.043 LKR = 1 PYG 2024-02-02
1 LKR = 23.0403 PYG 0.0434 LKR = 1 PYG 2024-02-01
1 LKR = 22.9292 PYG 0.0436 LKR = 1 PYG 2024-01-31
1 LKR = 22.9323 PYG 0.0436 LKR = 1 PYG 2024-01-30
1 LKR = 22.9899 PYG 0.0435 LKR = 1 PYG 2024-01-29
1 LKR = 22.9899 PYG 0.0435 LKR = 1 PYG 2024-01-28
1 LKR = 22.9899 PYG 0.0435 LKR = 1 PYG 2024-01-27
1 LKR = 22.9093 PYG 0.0437 LKR = 1 PYG 2024-01-26
1 LKR = 22.9377 PYG 0.0436 LKR = 1 PYG 2024-01-25
1 LKR = 22.8446 PYG 0.0438 LKR = 1 PYG 2024-01-24
1 LKR = 22.8053 PYG 0.0438 LKR = 1 PYG 2024-01-23
1 LKR = 22.7228 PYG 0.044 LKR = 1 PYG 2024-01-22
1 LKR = 22.7261 PYG 0.044 LKR = 1 PYG 2024-01-21
1 LKR = 22.7265 PYG 0.044 LKR = 1 PYG 2024-01-20
1 LKR = 22.6925 PYG 0.0441 LKR = 1 PYG 2024-01-19
1 LKR = 22.6762 PYG 0.0441 LKR = 1 PYG 2024-01-18
1 LKR = 22.5856 PYG 0.0443 LKR = 1 PYG 2024-01-17
1 LKR = 22.5478 PYG 0.0444 LKR = 1 PYG 2024-01-16
1 LKR = 22.6237 PYG 0.0442 LKR = 1 PYG 2024-01-15
1 LKR = 22.6236 PYG 0.0442 LKR = 1 PYG 2024-01-14
1 LKR = 22.6236 PYG 0.0442 LKR = 1 PYG 2024-01-13
1 LKR = 22.6102 PYG 0.0442 LKR = 1 PYG 2024-01-12
1 LKR = 22.5559 PYG 0.0443 LKR = 1 PYG 2024-01-11
1 LKR = 22.5315 PYG 0.0444 LKR = 1 PYG 2024-01-10
1 LKR = 22.4834 PYG 0.0445 LKR = 1 PYG 2024-01-09
1 LKR = 22.4101 PYG 0.0446 LKR = 1 PYG 2024-01-08
1 LKR = 22.4055 PYG 0.0446 LKR = 1 PYG 2024-01-07
1 LKR = 22.4055 PYG 0.0446 LKR = 1 PYG 2024-01-06
1 LKR = 22.5123 PYG 0.0444 LKR = 1 PYG 2024-01-05
1 LKR = 22.5164 PYG 0.0444 LKR = 1 PYG 2024-01-04
1 LKR = 22.6231 PYG 0.0442 LKR = 1 PYG 2024-01-03
1 LKR = 22.4914 PYG 0.0445 LKR = 1 PYG 2024-01-02
1 LKR = 22.4914 PYG 0.0445 LKR = 1 PYG 2024-01-01
1 LKR = 22.4914 PYG 0.0445 LKR = 1 PYG 2023-12-31
1 LKR = 22.4912 PYG 0.0445 LKR = 1 PYG 2023-12-30
1 LKR = 22.4326 PYG 0.0446 LKR = 1 PYG 2023-12-29
1 LKR = 22.5649 PYG 0.0443 LKR = 1 PYG 2023-12-28
1 LKR = 22.6358 PYG 0.0442 LKR = 1 PYG 2023-12-27
1 LKR = 22.6358 PYG 0.0442 LKR = 1 PYG 2023-12-26
1 LKR = 22.6358 PYG 0.0442 LKR = 1 PYG 2023-12-25
1 LKR = 22.6358 PYG 0.0442 LKR = 1 PYG 2023-12-24
1 LKR = 22.6358 PYG 0.0442 LKR = 1 PYG 2023-12-23
1 LKR = 22.6463 PYG 0.0442 LKR = 1 PYG 2023-12-22
1 LKR = 22.4537 PYG 0.0445 LKR = 1 PYG 2023-12-21
1 LKR = 22.3787 PYG 0.0447 LKR = 1 PYG 2023-12-20
1 LKR = 22.3477 PYG 0.0447 LKR = 1 PYG 2023-12-19
1 LKR = 22.3619 PYG 0.0447 LKR = 1 PYG 2023-12-18
1 LKR = 22.3619 PYG 0.0447 LKR = 1 PYG 2023-12-17
1 LKR = 22.3619 PYG 0.0447 LKR = 1 PYG 2023-12-16
1 LKR = 22.4307 PYG 0.0446 LKR = 1 PYG 2023-12-15
1 LKR = 22.4751 PYG 0.0445 LKR = 1 PYG 2023-12-14
1 LKR = 22.5769 PYG 0.0443 LKR = 1 PYG 2023-12-13
1 LKR = 22.463 PYG 0.0445 LKR = 1 PYG 2023-12-12
1 LKR = 22.4604 PYG 0.0445 LKR = 1 PYG 2023-12-11
1 LKR = 22.4605 PYG 0.0445 LKR = 1 PYG 2023-12-10
1 LKR = 22.4605 PYG 0.0445 LKR = 1 PYG 2023-12-09
1 LKR = 22.5399 PYG 0.0444 LKR = 1 PYG 2023-12-08
1 LKR = 22.5787 PYG 0.0443 LKR = 1 PYG 2023-12-07
1 LKR = 22.5362 PYG 0.0444 LKR = 1 PYG 2023-12-06
1 LKR = 22.607 PYG 0.0442 LKR = 1 PYG 2023-12-05
1 LKR = 22.6653 PYG 0.0441 LKR = 1 PYG 2023-12-04
1 LKR = 22.6652 PYG 0.0441 LKR = 1 PYG 2023-12-03
1 LKR = 22.6642 PYG 0.0441 LKR = 1 PYG 2023-12-02
1 LKR = 22.6428 PYG 0.0442 LKR = 1 PYG 2023-12-01
1 LKR = 22.5591 PYG 0.0443 LKR = 1 PYG 2023-11-30
1 LKR = 22.5847 PYG 0.0443 LKR = 1 PYG 2023-11-29
1 LKR = 22.6378 PYG 0.0442 LKR = 1 PYG 2023-11-28
1 LKR = 22.6405 PYG 0.0442 LKR = 1 PYG 2023-11-27
1 LKR = 22.6405 PYG 0.0442 LKR = 1 PYG 2023-11-26
1 LKR = 22.6405 PYG 0.0442 LKR = 1 PYG 2023-11-25
1 LKR = 22.6321 PYG 0.0442 LKR = 1 PYG 2023-11-24
1 LKR = 22.6371 PYG 0.0442 LKR = 1 PYG 2023-11-23
1 LKR = 22.6472 PYG 0.0442 LKR = 1 PYG 2023-11-22
1 LKR = 22.674 PYG 0.0441 LKR = 1 PYG 2023-11-21
1 LKR = 22.6546 PYG 0.0441 LKR = 1 PYG 2023-11-20
1 LKR = 22.6546 PYG 0.0441 LKR = 1 PYG 2023-11-19
1 LKR = 22.6546 PYG 0.0441 LKR = 1 PYG 2023-11-18
1 LKR = 22.6792 PYG 0.0441 LKR = 1 PYG 2023-11-17
1 LKR = 22.6289 PYG 0.0442 LKR = 1 PYG 2023-11-16
1 LKR = 22.685 PYG 0.0441 LKR = 1 PYG 2023-11-15
1 LKR = 22.7331 PYG 0.044 LKR = 1 PYG 2023-11-14
1 LKR = 22.7286 PYG 0.044 LKR = 1 PYG 2023-11-13
1 LKR = 22.7287 PYG 0.044 LKR = 1 PYG 2023-11-12
1 LKR = 22.7287 PYG 0.044 LKR = 1 PYG 2023-11-11
1 LKR = 22.7007 PYG 0.0441 LKR = 1 PYG 2023-11-10
1 LKR = 22.637 PYG 0.0442 LKR = 1 PYG 2023-11-09
1 LKR = 22.7859 PYG 0.0439 LKR = 1 PYG 2023-11-08
1 LKR = 22.8479 PYG 0.0438 LKR = 1 PYG 2023-11-07
1 LKR = 22.723 PYG 0.044 LKR = 1 PYG 2023-11-06
1 LKR = 22.7234 PYG 0.044 LKR = 1 PYG 2023-11-05
1 LKR = 22.7234 PYG 0.044 LKR = 1 PYG 2023-11-04
1 LKR = 22.658 PYG 0.0441 LKR = 1 PYG 2023-11-03
1 LKR = 22.7512 PYG 0.044 LKR = 1 PYG 2023-11-02
1 LKR = 22.7829 PYG 0.0439 LKR = 1 PYG 2023-11-01
1 LKR = 22.7494 PYG 0.044 LKR = 1 PYG 2023-10-31
1 LKR = 22.7674 PYG 0.0439 LKR = 1 PYG 2023-10-30
1 LKR = 22.7668 PYG 0.0439 LKR = 1 PYG 2023-10-29
1 LKR = 22.7668 PYG 0.0439 LKR = 1 PYG 2023-10-28
1 LKR = 22.714 PYG 0.044 LKR = 1 PYG 2023-10-27
1 LKR = 22.7196 PYG 0.044 LKR = 1 PYG 2023-10-26
1 LKR = 22.7471 PYG 0.044 LKR = 1 PYG 2023-10-25
1 LKR = 22.7872 PYG 0.0439 LKR = 1 PYG 2023-10-24
1 LKR = 22.8001 PYG 0.0439 LKR = 1 PYG 2023-10-23
1 LKR = 22.8001 PYG 0.0439 LKR = 1 PYG 2023-10-22
1 LKR = 22.8001 PYG 0.0439 LKR = 1 PYG 2023-10-21
1 LKR = 22.8594 PYG 0.0437 LKR = 1 PYG 2023-10-20
1 LKR = 22.9012 PYG 0.0437 LKR = 1 PYG 2023-10-19
1 LKR = 22.8316 PYG 0.0438 LKR = 1 PYG 2023-10-18
1 LKR = 22.7154 PYG 0.044 LKR = 1 PYG 2023-10-17
1 LKR = 22.6702 PYG 0.0441 LKR = 1 PYG 2023-10-16
1 LKR = 22.6702 PYG 0.0441 LKR = 1 PYG 2023-10-15
1 LKR = 22.6702 PYG 0.0441 LKR = 1 PYG 2023-10-14
1 LKR = 22.6474 PYG 0.0442 LKR = 1 PYG 2023-10-13
1 LKR = 22.5696 PYG 0.0443 LKR = 1 PYG 2023-10-12
1 LKR = 22.5699 PYG 0.0443 LKR = 1 PYG 2023-10-11
1 LKR = 22.5811 PYG 0.0443 LKR = 1 PYG 2023-10-10
1 LKR = 22.5615 PYG 0.0443 LKR = 1 PYG 2023-10-09
1 LKR = 22.5607 PYG 0.0443 LKR = 1 PYG 2023-10-08
1 LKR = 22.5607 PYG 0.0443 LKR = 1 PYG 2023-10-07
1 LKR = 22.5708 PYG 0.0443 LKR = 1 PYG 2023-10-06
1 LKR = 22.4659 PYG 0.0445 LKR = 1 PYG 2023-10-05
1 LKR = 22.497 PYG 0.0445 LKR = 1 PYG 2023-10-04
1 LKR = 22.489 PYG 0.0445 LKR = 1 PYG 2023-10-03
1 LKR = 22.5097 PYG 0.0444 LKR = 1 PYG 2023-10-02
1 LKR = 22.508 PYG 0.0444 LKR = 1 PYG 2023-10-01
1 LKR = 22.508 PYG 0.0444 LKR = 1 PYG 2023-09-30
1 LKR = 22.4793 PYG 0.0445 LKR = 1 PYG 2023-09-29
1 LKR = 22.5073 PYG 0.0444 LKR = 1 PYG 2023-09-28
1 LKR = 22.4905 PYG 0.0445 LKR = 1 PYG 2023-09-27
1 LKR = 22.3881 PYG 0.0447 LKR = 1 PYG 2023-09-26
1 LKR = 22.4432 PYG 0.0446 LKR = 1 PYG 2023-09-25
1 LKR = 22.4432 PYG 0.0446 LKR = 1 PYG 2023-09-24
1 LKR = 22.4432 PYG 0.0446 LKR = 1 PYG 2023-09-23
1 LKR = 22.3486 PYG 0.0447 LKR = 1 PYG 2023-09-22
1 LKR = 22.387 PYG 0.0447 LKR = 1 PYG 2023-09-21
1 LKR = 22.4201 PYG 0.0446 LKR = 1 PYG 2023-09-20
1 LKR = 22.4723 PYG 0.0445 LKR = 1 PYG 2023-09-19
1 LKR = 22.5114 PYG 0.0444 LKR = 1 PYG 2023-09-18
1 LKR = 22.5116 PYG 0.0444 LKR = 1 PYG 2023-09-17
1 LKR = 22.5116 PYG 0.0444 LKR = 1 PYG 2023-09-16
1 LKR = 22.503 PYG 0.0444 LKR = 1 PYG 2023-09-15
1 LKR = 22.4949 PYG 0.0445 LKR = 1 PYG 2023-09-14
1 LKR = 22.508 PYG 0.0444 LKR = 1 PYG 2023-09-13
1 LKR = 22.486 PYG 0.0445 LKR = 1 PYG 2023-09-12
1 LKR = 22.5013 PYG 0.0444 LKR = 1 PYG 2023-09-11
1 LKR = 22.5034 PYG 0.0444 LKR = 1 PYG 2023-09-10
1 LKR = 22.5034 PYG 0.0444 LKR = 1 PYG 2023-09-09
1 LKR = 22.5178 PYG 0.0444 LKR = 1 PYG 2023-09-08
1 LKR = 22.4839 PYG 0.0445 LKR = 1 PYG 2023-09-07
1 LKR = 22.5133 PYG 0.0444 LKR = 1 PYG 2023-09-06
1 LKR = 22.7236 PYG 0.044 LKR = 1 PYG 2023-09-05
1 LKR = 22.7435 PYG 0.044 LKR = 1 PYG 2023-09-04
1 LKR = 22.7434 PYG 0.044 LKR = 1 PYG 2023-09-03
1 LKR = 22.7434 PYG 0.044 LKR = 1 PYG 2023-09-02
1 LKR = 22.731 PYG 0.044 LKR = 1 PYG 2023-09-01
1 LKR = 22.6389 PYG 0.0442 LKR = 1 PYG 2023-08-31
1 LKR = 22.6242 PYG 0.0442 LKR = 1 PYG 2023-08-30
1 LKR = 22.482 PYG 0.0445 LKR = 1 PYG 2023-08-29
1 LKR = 22.4873 PYG 0.0445 LKR = 1 PYG 2023-08-28
1 LKR = 22.4873 PYG 0.0445 LKR = 1 PYG 2023-08-27
1 LKR = 22.4873 PYG 0.0445 LKR = 1 PYG 2023-08-26
1 LKR = 22.4277 PYG 0.0446 LKR = 1 PYG 2023-08-25
1 LKR = 22.4407 PYG 0.0446 LKR = 1 PYG 2023-08-24
1 LKR = 22.3988 PYG 0.0446 LKR = 1 PYG 2023-08-23
1 LKR = 22.3872 PYG 0.0447 LKR = 1 PYG 2023-08-22
1 LKR = 22.4819 PYG 0.0445 LKR = 1 PYG 2023-08-21
1 LKR = 22.4819 PYG 0.0445 LKR = 1 PYG 2023-08-20
1 LKR = 22.5008 PYG 0.0444 LKR = 1 PYG 2023-08-19
1 LKR = 22.5008 PYG 0.0444 LKR = 1 PYG 2023-08-18
1 LKR = 22.6034 PYG 0.0442 LKR = 1 PYG 2023-08-17
1 LKR = 22.5674 PYG 0.0443 LKR = 1 PYG 2023-08-16
1 LKR = 22.5643 PYG 0.0443 LKR = 1 PYG 2023-08-15
1 LKR = 22.6343 PYG 0.0442 LKR = 1 PYG 2023-08-14
1 LKR = 22.6347 PYG 0.0442 LKR = 1 PYG 2023-08-13
1 LKR = 22.6347 PYG 0.0442 LKR = 1 PYG 2023-08-12
1 LKR = 22.7512 PYG 0.044 LKR = 1 PYG 2023-08-11
1 LKR = 22.7532 PYG 0.0439 LKR = 1 PYG 2023-08-10
1 LKR = 22.6295 PYG 0.0442 LKR = 1 PYG 2023-08-09
1 LKR = 22.434 PYG 0.0446 LKR = 1 PYG 2023-08-08
1 LKR = 22.6993 PYG 0.0441 LKR = 1 PYG 2023-08-07
1 LKR = 22.6995 PYG 0.0441 LKR = 1 PYG 2023-08-06
1 LKR = 22.6995 PYG 0.0441 LKR = 1 PYG 2023-08-05
1 LKR = 22.7426 PYG 0.044 LKR = 1 PYG 2023-08-04
1 LKR = 23.0819 PYG 0.0433 LKR = 1 PYG 2023-08-03
1 LKR = 22.8038 PYG 0.0439 LKR = 1 PYG 2023-08-02
1 LKR = 22.7268 PYG 0.044 LKR = 1 PYG 2023-08-01
1 LKR = 22.0716 PYG 0.0453 LKR = 1 PYG 2023-07-31
1 LKR = 22.0715 PYG 0.0453 LKR = 1 PYG 2023-07-30
1 LKR = 22.0715 PYG 0.0453 LKR = 1 PYG 2023-07-29
1 LKR = 22.0191 PYG 0.0454 LKR = 1 PYG 2023-07-28
1 LKR = 22.0289 PYG 0.0454 LKR = 1 PYG 2023-07-27
1 LKR = 21.9017 PYG 0.0457 LKR = 1 PYG 2023-07-26
1 LKR = 21.9366 PYG 0.0456 LKR = 1 PYG 2023-07-25
1 LKR = 22.1622 PYG 0.0451 LKR = 1 PYG 2023-07-24
1 LKR = 22.1626 PYG 0.0451 LKR = 1 PYG 2023-07-23
1 LKR = 22.1626 PYG 0.0451 LKR = 1 PYG 2023-07-22
1 LKR = 22.303 PYG 0.0448 LKR = 1 PYG 2023-07-21
1 LKR = 22.3146 PYG 0.0448 LKR = 1 PYG 2023-07-20
1 LKR = 22.4523 PYG 0.0445 LKR = 1 PYG 2023-07-19
1 LKR = 22.5648 PYG 0.0443 LKR = 1 PYG 2023-07-18
1 LKR = 22.6343 PYG 0.0442 LKR = 1 PYG 2023-07-17
1 LKR = 22.6344 PYG 0.0442 LKR = 1 PYG 2023-07-16
1 LKR = 22.6344 PYG 0.0442 LKR = 1 PYG 2023-07-15
1 LKR = 22.8587 PYG 0.0437 LKR = 1 PYG 2023-07-14
1 LKR = 23.0283 PYG 0.0434 LKR = 1 PYG 2023-07-13
1 LKR = 23.2314 PYG 0.043 LKR = 1 PYG 2023-07-12
1 LKR = 23.259 PYG 0.043 LKR = 1 PYG 2023-07-11
1 LKR = 23.3773 PYG 0.0428 LKR = 1 PYG 2023-07-10
1 LKR = 23.3773 PYG 0.0428 LKR = 1 PYG 2023-07-09
1 LKR = 23.3773 PYG 0.0428 LKR = 1 PYG 2023-07-08
1 LKR = 23.3902 PYG 0.0428 LKR = 1 PYG 2023-07-07
1 LKR = 23.5593 PYG 0.0424 LKR = 1 PYG 2023-07-06
1 LKR = 23.7204 PYG 0.0422 LKR = 1 PYG 2023-07-05
1 LKR = 23.5714 PYG 0.0424 LKR = 1 PYG 2023-07-04
1 LKR = 23.5823 PYG 0.0424 LKR = 1 PYG 2023-07-03
1 LKR = 23.5898 PYG 0.0424 LKR = 1 PYG 2023-07-02
1 LKR = 23.5898 PYG 0.0424 LKR = 1 PYG 2023-07-01
1 LKR = 23.6978 PYG 0.0422 LKR = 1 PYG 2023-06-30
1 LKR = 23.7283 PYG 0.0421 LKR = 1 PYG 2023-06-29
1 LKR = 23.5027 PYG 0.0425 LKR = 1 PYG 2023-06-28
1 LKR = 23.4788 PYG 0.0426 LKR = 1 PYG 2023-06-27
1 LKR = 23.6443 PYG 0.0423 LKR = 1 PYG 2023-06-26
1 LKR = 23.6445 PYG 0.0423 LKR = 1 PYG 2023-06-25
1 LKR = 23.6797 PYG 0.0422 LKR = 1 PYG 2023-06-23
1 LKR = 23.5583 PYG 0.0424 LKR = 1 PYG 2023-06-22
1 LKR = 23.4983 PYG 0.0426 LKR = 1 PYG 2023-06-21
1 LKR = 23.6159 PYG 0.0423 LKR = 1 PYG 2023-06-20
1 LKR = 23.3643 PYG 0.0428 LKR = 1 PYG 2023-06-19
1 LKR = 23.3598 PYG 0.0428 LKR = 1 PYG 2023-06-18
1 LKR = 23.3608 PYG 0.0428 LKR = 1 PYG 2023-06-17
1 LKR = 23.5611 PYG 0.0424 LKR = 1 PYG 2023-06-16
1 LKR = 22.6386 PYG 0.0442 LKR = 1 PYG 2023-06-15
1 LKR = 23.5576 PYG 0.0424 LKR = 1 PYG 2023-06-14
1 LKR = 24.0662 PYG 0.0416 LKR = 1 PYG 2023-06-13
1 LKR = 24.3907 PYG 0.041 LKR = 1 PYG 2023-06-12
1 LKR = 24.3907 PYG 0.041 LKR = 1 PYG 2023-06-11
1 LKR = 24.3907 PYG 0.041 LKR = 1 PYG 2023-06-10
1 LKR = 24.4503 PYG 0.0409 LKR = 1 PYG 2023-06-09
1 LKR = 24.8107 PYG 0.0403 LKR = 1 PYG 2023-06-08
1 LKR = 24.7212 PYG 0.0405 LKR = 1 PYG 2023-06-07
1 LKR = 24.7929 PYG 0.0403 LKR = 1 PYG 2023-06-06
1 LKR = 24.9442 PYG 0.0401 LKR = 1 PYG 2023-06-05
1 LKR = 24.944 PYG 0.0401 LKR = 1 PYG 2023-06-04
1 LKR = 24.9449 PYG 0.0401 LKR = 1 PYG 2023-06-03
1 LKR = 24.6533 PYG 0.0406 LKR = 1 PYG 2023-06-02
1 LKR = 25.1786 PYG 0.0397 LKR = 1 PYG 2023-06-01
1 LKR = 24.5376 PYG 0.0408 LKR = 1 PYG 2023-05-31
1 LKR = 24.2893 PYG 0.0412 LKR = 1 PYG 2023-05-30
1 LKR = 24.2421 PYG 0.0413 LKR = 1 PYG 2023-05-29
1 LKR = 24.2419 PYG 0.0413 LKR = 1 PYG 2023-05-28
1 LKR = 24.2419 PYG 0.0413 LKR = 1 PYG 2023-05-27
1 LKR = 23.938 PYG 0.0418 LKR = 1 PYG 2023-05-26
1 LKR = 23.7742 PYG 0.0421 LKR = 1 PYG 2023-05-25
1 LKR = 23.7113 PYG 0.0422 LKR = 1 PYG 2023-05-24
1 LKR = 23.655 PYG 0.0423 LKR = 1 PYG 2023-05-23
1 LKR = 23.5539 PYG 0.0425 LKR = 1 PYG 2023-05-22
1 LKR = 23.5539 PYG 0.0425 LKR = 1 PYG 2023-05-21
1 LKR = 23.5537 PYG 0.0425 LKR = 1 PYG 2023-05-20
1 LKR = 23.4227 PYG 0.0427 LKR = 1 PYG 2023-05-19
1 LKR = 23.5729 PYG 0.0424 LKR = 1 PYG 2023-05-18
1 LKR = 23.2758 PYG 0.043 LKR = 1 PYG 2023-05-17
1 LKR = 23.0308 PYG 0.0434 LKR = 1 PYG 2023-05-16
1 LKR = 23.0389 PYG 0.0434 LKR = 1 PYG 2023-05-15
1 LKR = 23.0389 PYG 0.0434 LKR = 1 PYG 2023-05-14
1 LKR = 23.0397 PYG 0.0434 LKR = 1 PYG 2023-05-13
1 LKR = 23.0575 PYG 0.0434 LKR = 1 PYG 2023-05-12
1 LKR = 22.6948 PYG 0.0441 LKR = 1 PYG 2023-05-11
1 LKR = 22.4878 PYG 0.0445 LKR = 1 PYG 2023-05-10
1 LKR = 22.4151 PYG 0.0446 LKR = 1 PYG 2023-05-09
1 LKR = 22.3995 PYG 0.0446 LKR = 1 PYG 2023-05-08
1 LKR = 22.3995 PYG 0.0446 LKR = 1 PYG 2023-05-07
1 LKR = 22.3995 PYG 0.0446 LKR = 1 PYG 2023-05-06
1 LKR = 22.4011 PYG 0.0446 LKR = 1 PYG 2023-05-05
1 LKR = 22.4767 PYG 0.0445 LKR = 1 PYG 2023-05-04
1 LKR = 22.7832 PYG 0.0439 LKR = 1 PYG 2023-05-03
1 LKR = 22.6142 PYG 0.0442 LKR = 1 PYG 2023-05-02
1 LKR = 22.614 PYG 0.0442 LKR = 1 PYG 2023-05-01
1 LKR = 22.614 PYG 0.0442 LKR = 1 PYG 2023-04-30
1 LKR = 22.6138 PYG 0.0442 LKR = 1 PYG 2023-04-29
1 LKR = 22.5735 PYG 0.0443 LKR = 1 PYG 2023-04-28
1 LKR = 22.4374 PYG 0.0446 LKR = 1 PYG 2023-04-27
1 LKR = 22.1675 PYG 0.0451 LKR = 1 PYG 2023-04-26
1 LKR = 22.1526 PYG 0.0451 LKR = 1 PYG 2023-04-25
1 LKR = 22.056 PYG 0.0453 LKR = 1 PYG 2023-04-24
1 LKR = 22.056 PYG 0.0453 LKR = 1 PYG 2023-04-23
1 LKR = 22.056 PYG 0.0453 LKR = 1 PYG 2023-04-22
1 LKR = 22.1469 PYG 0.0452 LKR = 1 PYG 2023-04-21
1 LKR = 22.1966 PYG 0.0451 LKR = 1 PYG 2023-04-20
1 LKR = 22.1374 PYG 0.0452 LKR = 1 PYG 2023-04-19
1 LKR = 21.9335 PYG 0.0456 LKR = 1 PYG 2023-04-18
1 LKR = 22.1131 PYG 0.0452 LKR = 1 PYG 2023-04-17
1 LKR = 22.1131 PYG 0.0452 LKR = 1 PYG 2023-04-16
1 LKR = 22.113 PYG 0.0452 LKR = 1 PYG 2023-04-15
1 LKR = 22.1563 PYG 0.0451 LKR = 1 PYG 2023-04-14
1 LKR = 22.2577 PYG 0.0449 LKR = 1 PYG 2023-04-13
1 LKR = 22.4377 PYG 0.0446 LKR = 1 PYG 2023-04-12
1 LKR = 22.4213 PYG 0.0446 LKR = 1 PYG 2023-04-11
1 LKR = 22.4218 PYG 0.0446 LKR = 1 PYG 2023-04-10
1 LKR = 22.4218 PYG 0.0446 LKR = 1 PYG 2023-04-09
1 LKR = 22.4214 PYG 0.0446 LKR = 1 PYG 2023-04-08
1 LKR = 22.3789 PYG 0.0447 LKR = 1 PYG 2023-04-07
1 LKR = 22.2169 PYG 0.045 LKR = 1 PYG 2023-04-06
1 LKR = 22.3812 PYG 0.0447 LKR = 1 PYG 2023-04-05
1 LKR = 22.1901 PYG 0.0451 LKR = 1 PYG 2023-04-04
1 LKR = 21.6856 PYG 0.0461 LKR = 1 PYG 2023-04-03
1 LKR = 21.6857 PYG 0.0461 LKR = 1 PYG 2023-04-02
1 LKR = 21.6857 PYG 0.0461 LKR = 1 PYG 2023-04-01
1 LKR = 21.7259 PYG 0.046 LKR = 1 PYG 2023-03-31
1 LKR = 22.1112 PYG 0.0452 LKR = 1 PYG 2023-03-30
1 LKR = 22.1 PYG 0.0452 LKR = 1 PYG 2023-03-29