Last Year History for LKR/PYG
LKR |
PYG |
LKR |
PYG |
Date |
1 LKR = |
24.5227 PYG |
0.0408 LKR = |
1 PYG |
2024-03-28 |
1 LKR = |
24.3344 PYG |
0.0411 LKR = |
1 PYG |
2024-03-27 |
1 LKR = |
24.317 PYG |
0.0411 LKR = |
1 PYG |
2024-03-26 |
1 LKR = |
24.1735 PYG |
0.0414 LKR = |
1 PYG |
2024-03-25 |
1 LKR = |
24.1735 PYG |
0.0414 LKR = |
1 PYG |
2024-03-24 |
1 LKR = |
24.1735 PYG |
0.0414 LKR = |
1 PYG |
2024-03-23 |
1 LKR = |
24.0644 PYG |
0.0416 LKR = |
1 PYG |
2024-03-22 |
1 LKR = |
24.0122 PYG |
0.0416 LKR = |
1 PYG |
2024-03-21 |
1 LKR = |
24.0269 PYG |
0.0416 LKR = |
1 PYG |
2024-03-20 |
1 LKR = |
23.9375 PYG |
0.0418 LKR = |
1 PYG |
2024-03-19 |
1 LKR = |
23.9096 PYG |
0.0418 LKR = |
1 PYG |
2024-03-18 |
1 LKR = |
23.9093 PYG |
0.0418 LKR = |
1 PYG |
2024-03-17 |
1 LKR = |
23.9093 PYG |
0.0418 LKR = |
1 PYG |
2024-03-16 |
1 LKR = |
23.9075 PYG |
0.0418 LKR = |
1 PYG |
2024-03-15 |
1 LKR = |
23.8119 PYG |
0.042 LKR = |
1 PYG |
2024-03-14 |
1 LKR = |
23.7734 PYG |
0.0421 LKR = |
1 PYG |
2024-03-13 |
1 LKR = |
23.7435 PYG |
0.0421 LKR = |
1 PYG |
2024-03-12 |
1 LKR = |
23.6793 PYG |
0.0422 LKR = |
1 PYG |
2024-03-11 |
1 LKR = |
23.6794 PYG |
0.0422 LKR = |
1 PYG |
2024-03-10 |
1 LKR = |
23.6794 PYG |
0.0422 LKR = |
1 PYG |
2024-03-09 |
1 LKR = |
23.6867 PYG |
0.0422 LKR = |
1 PYG |
2024-03-08 |
1 LKR = |
23.6902 PYG |
0.0422 LKR = |
1 PYG |
2024-03-07 |
1 LKR = |
23.7272 PYG |
0.0421 LKR = |
1 PYG |
2024-03-06 |
1 LKR = |
23.6432 PYG |
0.0423 LKR = |
1 PYG |
2024-03-05 |
1 LKR = |
23.6981 PYG |
0.0422 LKR = |
1 PYG |
2024-03-04 |
1 LKR = |
23.6981 PYG |
0.0422 LKR = |
1 PYG |
2024-03-03 |
1 LKR = |
23.6981 PYG |
0.0422 LKR = |
1 PYG |
2024-03-02 |
1 LKR = |
23.5684 PYG |
0.0424 LKR = |
1 PYG |
2024-03-01 |
1 LKR = |
23.5229 PYG |
0.0425 LKR = |
1 PYG |
2024-02-29 |
1 LKR = |
23.4431 PYG |
0.0427 LKR = |
1 PYG |
2024-02-28 |
1 LKR = |
23.4077 PYG |
0.0427 LKR = |
1 PYG |
2024-02-27 |
1 LKR = |
23.4144 PYG |
0.0427 LKR = |
1 PYG |
2024-02-26 |
1 LKR = |
23.4144 PYG |
0.0427 LKR = |
1 PYG |
2024-02-25 |
1 LKR = |
23.4144 PYG |
0.0427 LKR = |
1 PYG |
2024-02-24 |
1 LKR = |
23.4071 PYG |
0.0427 LKR = |
1 PYG |
2024-02-23 |
1 LKR = |
23.4187 PYG |
0.0427 LKR = |
1 PYG |
2024-02-22 |
1 LKR = |
23.4132 PYG |
0.0427 LKR = |
1 PYG |
2024-02-21 |
1 LKR = |
23.3358 PYG |
0.0429 LKR = |
1 PYG |
2024-02-20 |
1 LKR = |
23.3364 PYG |
0.0429 LKR = |
1 PYG |
2024-02-19 |
1 LKR = |
23.3366 PYG |
0.0429 LKR = |
1 PYG |
2024-02-18 |
1 LKR = |
23.339 PYG |
0.0428 LKR = |
1 PYG |
2024-02-17 |
1 LKR = |
23.284 PYG |
0.0429 LKR = |
1 PYG |
2024-02-16 |
1 LKR = |
23.2196 PYG |
0.0431 LKR = |
1 PYG |
2024-02-15 |
1 LKR = |
23.2492 PYG |
0.043 LKR = |
1 PYG |
2024-02-14 |
1 LKR = |
23.2312 PYG |
0.043 LKR = |
1 PYG |
2024-02-13 |
1 LKR = |
23.2798 PYG |
0.043 LKR = |
1 PYG |
2024-02-12 |
1 LKR = |
23.2797 PYG |
0.043 LKR = |
1 PYG |
2024-02-11 |
1 LKR = |
23.2797 PYG |
0.043 LKR = |
1 PYG |
2024-02-10 |
1 LKR = |
23.2672 PYG |
0.043 LKR = |
1 PYG |
2024-02-09 |
1 LKR = |
23.2234 PYG |
0.0431 LKR = |
1 PYG |
2024-02-08 |
1 LKR = |
23.1198 PYG |
0.0433 LKR = |
1 PYG |
2024-02-07 |
1 LKR = |
23.2336 PYG |
0.043 LKR = |
1 PYG |
2024-02-06 |
1 LKR = |
23.3277 PYG |
0.0429 LKR = |
1 PYG |
2024-02-05 |
1 LKR = |
23.328 PYG |
0.0429 LKR = |
1 PYG |
2024-02-04 |
1 LKR = |
23.328 PYG |
0.0429 LKR = |
1 PYG |
2024-02-03 |
1 LKR = |
23.2326 PYG |
0.043 LKR = |
1 PYG |
2024-02-02 |
1 LKR = |
23.0403 PYG |
0.0434 LKR = |
1 PYG |
2024-02-01 |
1 LKR = |
22.9292 PYG |
0.0436 LKR = |
1 PYG |
2024-01-31 |
1 LKR = |
22.9323 PYG |
0.0436 LKR = |
1 PYG |
2024-01-30 |
1 LKR = |
22.9899 PYG |
0.0435 LKR = |
1 PYG |
2024-01-29 |
1 LKR = |
22.9899 PYG |
0.0435 LKR = |
1 PYG |
2024-01-28 |
1 LKR = |
22.9899 PYG |
0.0435 LKR = |
1 PYG |
2024-01-27 |
1 LKR = |
22.9093 PYG |
0.0437 LKR = |
1 PYG |
2024-01-26 |
1 LKR = |
22.9377 PYG |
0.0436 LKR = |
1 PYG |
2024-01-25 |
1 LKR = |
22.8446 PYG |
0.0438 LKR = |
1 PYG |
2024-01-24 |
1 LKR = |
22.8053 PYG |
0.0438 LKR = |
1 PYG |
2024-01-23 |
1 LKR = |
22.7228 PYG |
0.044 LKR = |
1 PYG |
2024-01-22 |
1 LKR = |
22.7261 PYG |
0.044 LKR = |
1 PYG |
2024-01-21 |
1 LKR = |
22.7265 PYG |
0.044 LKR = |
1 PYG |
2024-01-20 |
1 LKR = |
22.6925 PYG |
0.0441 LKR = |
1 PYG |
2024-01-19 |
1 LKR = |
22.6762 PYG |
0.0441 LKR = |
1 PYG |
2024-01-18 |
1 LKR = |
22.5856 PYG |
0.0443 LKR = |
1 PYG |
2024-01-17 |
1 LKR = |
22.5478 PYG |
0.0444 LKR = |
1 PYG |
2024-01-16 |
1 LKR = |
22.6237 PYG |
0.0442 LKR = |
1 PYG |
2024-01-15 |
1 LKR = |
22.6236 PYG |
0.0442 LKR = |
1 PYG |
2024-01-14 |
1 LKR = |
22.6236 PYG |
0.0442 LKR = |
1 PYG |
2024-01-13 |
1 LKR = |
22.6102 PYG |
0.0442 LKR = |
1 PYG |
2024-01-12 |
1 LKR = |
22.5559 PYG |
0.0443 LKR = |
1 PYG |
2024-01-11 |
1 LKR = |
22.5315 PYG |
0.0444 LKR = |
1 PYG |
2024-01-10 |
1 LKR = |
22.4834 PYG |
0.0445 LKR = |
1 PYG |
2024-01-09 |
1 LKR = |
22.4101 PYG |
0.0446 LKR = |
1 PYG |
2024-01-08 |
1 LKR = |
22.4055 PYG |
0.0446 LKR = |
1 PYG |
2024-01-07 |
1 LKR = |
22.4055 PYG |
0.0446 LKR = |
1 PYG |
2024-01-06 |
1 LKR = |
22.5123 PYG |
0.0444 LKR = |
1 PYG |
2024-01-05 |
1 LKR = |
22.5164 PYG |
0.0444 LKR = |
1 PYG |
2024-01-04 |
1 LKR = |
22.6231 PYG |
0.0442 LKR = |
1 PYG |
2024-01-03 |
1 LKR = |
22.4914 PYG |
0.0445 LKR = |
1 PYG |
2024-01-02 |
1 LKR = |
22.4914 PYG |
0.0445 LKR = |
1 PYG |
2024-01-01 |
1 LKR = |
22.4914 PYG |
0.0445 LKR = |
1 PYG |
2023-12-31 |
1 LKR = |
22.4912 PYG |
0.0445 LKR = |
1 PYG |
2023-12-30 |
1 LKR = |
22.4326 PYG |
0.0446 LKR = |
1 PYG |
2023-12-29 |
1 LKR = |
22.5649 PYG |
0.0443 LKR = |
1 PYG |
2023-12-28 |
1 LKR = |
22.6358 PYG |
0.0442 LKR = |
1 PYG |
2023-12-27 |
1 LKR = |
22.6358 PYG |
0.0442 LKR = |
1 PYG |
2023-12-26 |
1 LKR = |
22.6358 PYG |
0.0442 LKR = |
1 PYG |
2023-12-25 |
1 LKR = |
22.6358 PYG |
0.0442 LKR = |
1 PYG |
2023-12-24 |
1 LKR = |
22.6358 PYG |
0.0442 LKR = |
1 PYG |
2023-12-23 |
1 LKR = |
22.6463 PYG |
0.0442 LKR = |
1 PYG |
2023-12-22 |
1 LKR = |
22.4537 PYG |
0.0445 LKR = |
1 PYG |
2023-12-21 |
1 LKR = |
22.3787 PYG |
0.0447 LKR = |
1 PYG |
2023-12-20 |
1 LKR = |
22.3477 PYG |
0.0447 LKR = |
1 PYG |
2023-12-19 |
1 LKR = |
22.3619 PYG |
0.0447 LKR = |
1 PYG |
2023-12-18 |
1 LKR = |
22.3619 PYG |
0.0447 LKR = |
1 PYG |
2023-12-17 |
1 LKR = |
22.3619 PYG |
0.0447 LKR = |
1 PYG |
2023-12-16 |
1 LKR = |
22.4307 PYG |
0.0446 LKR = |
1 PYG |
2023-12-15 |
1 LKR = |
22.4751 PYG |
0.0445 LKR = |
1 PYG |
2023-12-14 |
1 LKR = |
22.5769 PYG |
0.0443 LKR = |
1 PYG |
2023-12-13 |
1 LKR = |
22.463 PYG |
0.0445 LKR = |
1 PYG |
2023-12-12 |
1 LKR = |
22.4604 PYG |
0.0445 LKR = |
1 PYG |
2023-12-11 |
1 LKR = |
22.4605 PYG |
0.0445 LKR = |
1 PYG |
2023-12-10 |
1 LKR = |
22.4605 PYG |
0.0445 LKR = |
1 PYG |
2023-12-09 |
1 LKR = |
22.5399 PYG |
0.0444 LKR = |
1 PYG |
2023-12-08 |
1 LKR = |
22.5787 PYG |
0.0443 LKR = |
1 PYG |
2023-12-07 |
1 LKR = |
22.5362 PYG |
0.0444 LKR = |
1 PYG |
2023-12-06 |
1 LKR = |
22.607 PYG |
0.0442 LKR = |
1 PYG |
2023-12-05 |
1 LKR = |
22.6653 PYG |
0.0441 LKR = |
1 PYG |
2023-12-04 |
1 LKR = |
22.6652 PYG |
0.0441 LKR = |
1 PYG |
2023-12-03 |
1 LKR = |
22.6642 PYG |
0.0441 LKR = |
1 PYG |
2023-12-02 |
1 LKR = |
22.6428 PYG |
0.0442 LKR = |
1 PYG |
2023-12-01 |
1 LKR = |
22.5591 PYG |
0.0443 LKR = |
1 PYG |
2023-11-30 |
1 LKR = |
22.5847 PYG |
0.0443 LKR = |
1 PYG |
2023-11-29 |
1 LKR = |
22.6378 PYG |
0.0442 LKR = |
1 PYG |
2023-11-28 |
1 LKR = |
22.6405 PYG |
0.0442 LKR = |
1 PYG |
2023-11-27 |
1 LKR = |
22.6405 PYG |
0.0442 LKR = |
1 PYG |
2023-11-26 |
1 LKR = |
22.6405 PYG |
0.0442 LKR = |
1 PYG |
2023-11-25 |
1 LKR = |
22.6321 PYG |
0.0442 LKR = |
1 PYG |
2023-11-24 |
1 LKR = |
22.6371 PYG |
0.0442 LKR = |
1 PYG |
2023-11-23 |
1 LKR = |
22.6472 PYG |
0.0442 LKR = |
1 PYG |
2023-11-22 |
1 LKR = |
22.674 PYG |
0.0441 LKR = |
1 PYG |
2023-11-21 |
1 LKR = |
22.6546 PYG |
0.0441 LKR = |
1 PYG |
2023-11-20 |
1 LKR = |
22.6546 PYG |
0.0441 LKR = |
1 PYG |
2023-11-19 |
1 LKR = |
22.6546 PYG |
0.0441 LKR = |
1 PYG |
2023-11-18 |
1 LKR = |
22.6792 PYG |
0.0441 LKR = |
1 PYG |
2023-11-17 |
1 LKR = |
22.6289 PYG |
0.0442 LKR = |
1 PYG |
2023-11-16 |
1 LKR = |
22.685 PYG |
0.0441 LKR = |
1 PYG |
2023-11-15 |
1 LKR = |
22.7331 PYG |
0.044 LKR = |
1 PYG |
2023-11-14 |
1 LKR = |
22.7286 PYG |
0.044 LKR = |
1 PYG |
2023-11-13 |
1 LKR = |
22.7287 PYG |
0.044 LKR = |
1 PYG |
2023-11-12 |
1 LKR = |
22.7287 PYG |
0.044 LKR = |
1 PYG |
2023-11-11 |
1 LKR = |
22.7007 PYG |
0.0441 LKR = |
1 PYG |
2023-11-10 |
1 LKR = |
22.637 PYG |
0.0442 LKR = |
1 PYG |
2023-11-09 |
1 LKR = |
22.7859 PYG |
0.0439 LKR = |
1 PYG |
2023-11-08 |
1 LKR = |
22.8479 PYG |
0.0438 LKR = |
1 PYG |
2023-11-07 |
1 LKR = |
22.723 PYG |
0.044 LKR = |
1 PYG |
2023-11-06 |
1 LKR = |
22.7234 PYG |
0.044 LKR = |
1 PYG |
2023-11-05 |
1 LKR = |
22.7234 PYG |
0.044 LKR = |
1 PYG |
2023-11-04 |
1 LKR = |
22.658 PYG |
0.0441 LKR = |
1 PYG |
2023-11-03 |
1 LKR = |
22.7512 PYG |
0.044 LKR = |
1 PYG |
2023-11-02 |
1 LKR = |
22.7829 PYG |
0.0439 LKR = |
1 PYG |
2023-11-01 |
1 LKR = |
22.7494 PYG |
0.044 LKR = |
1 PYG |
2023-10-31 |
1 LKR = |
22.7674 PYG |
0.0439 LKR = |
1 PYG |
2023-10-30 |
1 LKR = |
22.7668 PYG |
0.0439 LKR = |
1 PYG |
2023-10-29 |
1 LKR = |
22.7668 PYG |
0.0439 LKR = |
1 PYG |
2023-10-28 |
1 LKR = |
22.714 PYG |
0.044 LKR = |
1 PYG |
2023-10-27 |
1 LKR = |
22.7196 PYG |
0.044 LKR = |
1 PYG |
2023-10-26 |
1 LKR = |
22.7471 PYG |
0.044 LKR = |
1 PYG |
2023-10-25 |
1 LKR = |
22.7872 PYG |
0.0439 LKR = |
1 PYG |
2023-10-24 |
1 LKR = |
22.8001 PYG |
0.0439 LKR = |
1 PYG |
2023-10-23 |
1 LKR = |
22.8001 PYG |
0.0439 LKR = |
1 PYG |
2023-10-22 |
1 LKR = |
22.8001 PYG |
0.0439 LKR = |
1 PYG |
2023-10-21 |
1 LKR = |
22.8594 PYG |
0.0437 LKR = |
1 PYG |
2023-10-20 |
1 LKR = |
22.9012 PYG |
0.0437 LKR = |
1 PYG |
2023-10-19 |
1 LKR = |
22.8316 PYG |
0.0438 LKR = |
1 PYG |
2023-10-18 |
1 LKR = |
22.7154 PYG |
0.044 LKR = |
1 PYG |
2023-10-17 |
1 LKR = |
22.6702 PYG |
0.0441 LKR = |
1 PYG |
2023-10-16 |
1 LKR = |
22.6702 PYG |
0.0441 LKR = |
1 PYG |
2023-10-15 |
1 LKR = |
22.6702 PYG |
0.0441 LKR = |
1 PYG |
2023-10-14 |
1 LKR = |
22.6474 PYG |
0.0442 LKR = |
1 PYG |
2023-10-13 |
1 LKR = |
22.5696 PYG |
0.0443 LKR = |
1 PYG |
2023-10-12 |
1 LKR = |
22.5699 PYG |
0.0443 LKR = |
1 PYG |
2023-10-11 |
1 LKR = |
22.5811 PYG |
0.0443 LKR = |
1 PYG |
2023-10-10 |
1 LKR = |
22.5615 PYG |
0.0443 LKR = |
1 PYG |
2023-10-09 |
1 LKR = |
22.5607 PYG |
0.0443 LKR = |
1 PYG |
2023-10-08 |
1 LKR = |
22.5607 PYG |
0.0443 LKR = |
1 PYG |
2023-10-07 |
1 LKR = |
22.5708 PYG |
0.0443 LKR = |
1 PYG |
2023-10-06 |
1 LKR = |
22.4659 PYG |
0.0445 LKR = |
1 PYG |
2023-10-05 |
1 LKR = |
22.497 PYG |
0.0445 LKR = |
1 PYG |
2023-10-04 |
1 LKR = |
22.489 PYG |
0.0445 LKR = |
1 PYG |
2023-10-03 |
1 LKR = |
22.5097 PYG |
0.0444 LKR = |
1 PYG |
2023-10-02 |
1 LKR = |
22.508 PYG |
0.0444 LKR = |
1 PYG |
2023-10-01 |
1 LKR = |
22.508 PYG |
0.0444 LKR = |
1 PYG |
2023-09-30 |
1 LKR = |
22.4793 PYG |
0.0445 LKR = |
1 PYG |
2023-09-29 |
1 LKR = |
22.5073 PYG |
0.0444 LKR = |
1 PYG |
2023-09-28 |
1 LKR = |
22.4905 PYG |
0.0445 LKR = |
1 PYG |
2023-09-27 |
1 LKR = |
22.3881 PYG |
0.0447 LKR = |
1 PYG |
2023-09-26 |
1 LKR = |
22.4432 PYG |
0.0446 LKR = |
1 PYG |
2023-09-25 |
1 LKR = |
22.4432 PYG |
0.0446 LKR = |
1 PYG |
2023-09-24 |
1 LKR = |
22.4432 PYG |
0.0446 LKR = |
1 PYG |
2023-09-23 |
1 LKR = |
22.3486 PYG |
0.0447 LKR = |
1 PYG |
2023-09-22 |
1 LKR = |
22.387 PYG |
0.0447 LKR = |
1 PYG |
2023-09-21 |
1 LKR = |
22.4201 PYG |
0.0446 LKR = |
1 PYG |
2023-09-20 |
1 LKR = |
22.4723 PYG |
0.0445 LKR = |
1 PYG |
2023-09-19 |
1 LKR = |
22.5114 PYG |
0.0444 LKR = |
1 PYG |
2023-09-18 |
1 LKR = |
22.5116 PYG |
0.0444 LKR = |
1 PYG |
2023-09-17 |
1 LKR = |
22.5116 PYG |
0.0444 LKR = |
1 PYG |
2023-09-16 |
1 LKR = |
22.503 PYG |
0.0444 LKR = |
1 PYG |
2023-09-15 |
1 LKR = |
22.4949 PYG |
0.0445 LKR = |
1 PYG |
2023-09-14 |
1 LKR = |
22.508 PYG |
0.0444 LKR = |
1 PYG |
2023-09-13 |
1 LKR = |
22.486 PYG |
0.0445 LKR = |
1 PYG |
2023-09-12 |
1 LKR = |
22.5013 PYG |
0.0444 LKR = |
1 PYG |
2023-09-11 |
1 LKR = |
22.5034 PYG |
0.0444 LKR = |
1 PYG |
2023-09-10 |
1 LKR = |
22.5034 PYG |
0.0444 LKR = |
1 PYG |
2023-09-09 |
1 LKR = |
22.5178 PYG |
0.0444 LKR = |
1 PYG |
2023-09-08 |
1 LKR = |
22.4839 PYG |
0.0445 LKR = |
1 PYG |
2023-09-07 |
1 LKR = |
22.5133 PYG |
0.0444 LKR = |
1 PYG |
2023-09-06 |
1 LKR = |
22.7236 PYG |
0.044 LKR = |
1 PYG |
2023-09-05 |
1 LKR = |
22.7435 PYG |
0.044 LKR = |
1 PYG |
2023-09-04 |
1 LKR = |
22.7434 PYG |
0.044 LKR = |
1 PYG |
2023-09-03 |
1 LKR = |
22.7434 PYG |
0.044 LKR = |
1 PYG |
2023-09-02 |
1 LKR = |
22.731 PYG |
0.044 LKR = |
1 PYG |
2023-09-01 |
1 LKR = |
22.6389 PYG |
0.0442 LKR = |
1 PYG |
2023-08-31 |
1 LKR = |
22.6242 PYG |
0.0442 LKR = |
1 PYG |
2023-08-30 |
1 LKR = |
22.482 PYG |
0.0445 LKR = |
1 PYG |
2023-08-29 |
1 LKR = |
22.4873 PYG |
0.0445 LKR = |
1 PYG |
2023-08-28 |
1 LKR = |
22.4873 PYG |
0.0445 LKR = |
1 PYG |
2023-08-27 |
1 LKR = |
22.4873 PYG |
0.0445 LKR = |
1 PYG |
2023-08-26 |
1 LKR = |
22.4277 PYG |
0.0446 LKR = |
1 PYG |
2023-08-25 |
1 LKR = |
22.4407 PYG |
0.0446 LKR = |
1 PYG |
2023-08-24 |
1 LKR = |
22.3988 PYG |
0.0446 LKR = |
1 PYG |
2023-08-23 |
1 LKR = |
22.3872 PYG |
0.0447 LKR = |
1 PYG |
2023-08-22 |
1 LKR = |
22.4819 PYG |
0.0445 LKR = |
1 PYG |
2023-08-21 |
1 LKR = |
22.4819 PYG |
0.0445 LKR = |
1 PYG |
2023-08-20 |
1 LKR = |
22.5008 PYG |
0.0444 LKR = |
1 PYG |
2023-08-19 |
1 LKR = |
22.5008 PYG |
0.0444 LKR = |
1 PYG |
2023-08-18 |
1 LKR = |
22.6034 PYG |
0.0442 LKR = |
1 PYG |
2023-08-17 |
1 LKR = |
22.5674 PYG |
0.0443 LKR = |
1 PYG |
2023-08-16 |
1 LKR = |
22.5643 PYG |
0.0443 LKR = |
1 PYG |
2023-08-15 |
1 LKR = |
22.6343 PYG |
0.0442 LKR = |
1 PYG |
2023-08-14 |
1 LKR = |
22.6347 PYG |
0.0442 LKR = |
1 PYG |
2023-08-13 |
1 LKR = |
22.6347 PYG |
0.0442 LKR = |
1 PYG |
2023-08-12 |
1 LKR = |
22.7512 PYG |
0.044 LKR = |
1 PYG |
2023-08-11 |
1 LKR = |
22.7532 PYG |
0.0439 LKR = |
1 PYG |
2023-08-10 |
1 LKR = |
22.6295 PYG |
0.0442 LKR = |
1 PYG |
2023-08-09 |
1 LKR = |
22.434 PYG |
0.0446 LKR = |
1 PYG |
2023-08-08 |
1 LKR = |
22.6993 PYG |
0.0441 LKR = |
1 PYG |
2023-08-07 |
1 LKR = |
22.6995 PYG |
0.0441 LKR = |
1 PYG |
2023-08-06 |
1 LKR = |
22.6995 PYG |
0.0441 LKR = |
1 PYG |
2023-08-05 |
1 LKR = |
22.7426 PYG |
0.044 LKR = |
1 PYG |
2023-08-04 |
1 LKR = |
23.0819 PYG |
0.0433 LKR = |
1 PYG |
2023-08-03 |
1 LKR = |
22.8038 PYG |
0.0439 LKR = |
1 PYG |
2023-08-02 |
1 LKR = |
22.7268 PYG |
0.044 LKR = |
1 PYG |
2023-08-01 |
1 LKR = |
22.0716 PYG |
0.0453 LKR = |
1 PYG |
2023-07-31 |
1 LKR = |
22.0715 PYG |
0.0453 LKR = |
1 PYG |
2023-07-30 |
1 LKR = |
22.0715 PYG |
0.0453 LKR = |
1 PYG |
2023-07-29 |
1 LKR = |
22.0191 PYG |
0.0454 LKR = |
1 PYG |
2023-07-28 |
1 LKR = |
22.0289 PYG |
0.0454 LKR = |
1 PYG |
2023-07-27 |
1 LKR = |
21.9017 PYG |
0.0457 LKR = |
1 PYG |
2023-07-26 |
1 LKR = |
21.9366 PYG |
0.0456 LKR = |
1 PYG |
2023-07-25 |
1 LKR = |
22.1622 PYG |
0.0451 LKR = |
1 PYG |
2023-07-24 |
1 LKR = |
22.1626 PYG |
0.0451 LKR = |
1 PYG |
2023-07-23 |
1 LKR = |
22.1626 PYG |
0.0451 LKR = |
1 PYG |
2023-07-22 |
1 LKR = |
22.303 PYG |
0.0448 LKR = |
1 PYG |
2023-07-21 |
1 LKR = |
22.3146 PYG |
0.0448 LKR = |
1 PYG |
2023-07-20 |
1 LKR = |
22.4523 PYG |
0.0445 LKR = |
1 PYG |
2023-07-19 |
1 LKR = |
22.5648 PYG |
0.0443 LKR = |
1 PYG |
2023-07-18 |
1 LKR = |
22.6343 PYG |
0.0442 LKR = |
1 PYG |
2023-07-17 |
1 LKR = |
22.6344 PYG |
0.0442 LKR = |
1 PYG |
2023-07-16 |
1 LKR = |
22.6344 PYG |
0.0442 LKR = |
1 PYG |
2023-07-15 |
1 LKR = |
22.8587 PYG |
0.0437 LKR = |
1 PYG |
2023-07-14 |
1 LKR = |
23.0283 PYG |
0.0434 LKR = |
1 PYG |
2023-07-13 |
1 LKR = |
23.2314 PYG |
0.043 LKR = |
1 PYG |
2023-07-12 |
1 LKR = |
23.259 PYG |
0.043 LKR = |
1 PYG |
2023-07-11 |
1 LKR = |
23.3773 PYG |
0.0428 LKR = |
1 PYG |
2023-07-10 |
1 LKR = |
23.3773 PYG |
0.0428 LKR = |
1 PYG |
2023-07-09 |
1 LKR = |
23.3773 PYG |
0.0428 LKR = |
1 PYG |
2023-07-08 |
1 LKR = |
23.3902 PYG |
0.0428 LKR = |
1 PYG |
2023-07-07 |
1 LKR = |
23.5593 PYG |
0.0424 LKR = |
1 PYG |
2023-07-06 |
1 LKR = |
23.7204 PYG |
0.0422 LKR = |
1 PYG |
2023-07-05 |
1 LKR = |
23.5714 PYG |
0.0424 LKR = |
1 PYG |
2023-07-04 |
1 LKR = |
23.5823 PYG |
0.0424 LKR = |
1 PYG |
2023-07-03 |
1 LKR = |
23.5898 PYG |
0.0424 LKR = |
1 PYG |
2023-07-02 |
1 LKR = |
23.5898 PYG |
0.0424 LKR = |
1 PYG |
2023-07-01 |
1 LKR = |
23.6978 PYG |
0.0422 LKR = |
1 PYG |
2023-06-30 |
1 LKR = |
23.7283 PYG |
0.0421 LKR = |
1 PYG |
2023-06-29 |
1 LKR = |
23.5027 PYG |
0.0425 LKR = |
1 PYG |
2023-06-28 |
1 LKR = |
23.4788 PYG |
0.0426 LKR = |
1 PYG |
2023-06-27 |
1 LKR = |
23.6443 PYG |
0.0423 LKR = |
1 PYG |
2023-06-26 |
1 LKR = |
23.6445 PYG |
0.0423 LKR = |
1 PYG |
2023-06-25 |
1 LKR = |
23.6797 PYG |
0.0422 LKR = |
1 PYG |
2023-06-23 |
1 LKR = |
23.5583 PYG |
0.0424 LKR = |
1 PYG |
2023-06-22 |
1 LKR = |
23.4983 PYG |
0.0426 LKR = |
1 PYG |
2023-06-21 |
1 LKR = |
23.6159 PYG |
0.0423 LKR = |
1 PYG |
2023-06-20 |
1 LKR = |
23.3643 PYG |
0.0428 LKR = |
1 PYG |
2023-06-19 |
1 LKR = |
23.3598 PYG |
0.0428 LKR = |
1 PYG |
2023-06-18 |
1 LKR = |
23.3608 PYG |
0.0428 LKR = |
1 PYG |
2023-06-17 |
1 LKR = |
23.5611 PYG |
0.0424 LKR = |
1 PYG |
2023-06-16 |
1 LKR = |
22.6386 PYG |
0.0442 LKR = |
1 PYG |
2023-06-15 |
1 LKR = |
23.5576 PYG |
0.0424 LKR = |
1 PYG |
2023-06-14 |
1 LKR = |
24.0662 PYG |
0.0416 LKR = |
1 PYG |
2023-06-13 |
1 LKR = |
24.3907 PYG |
0.041 LKR = |
1 PYG |
2023-06-12 |
1 LKR = |
24.3907 PYG |
0.041 LKR = |
1 PYG |
2023-06-11 |
1 LKR = |
24.3907 PYG |
0.041 LKR = |
1 PYG |
2023-06-10 |
1 LKR = |
24.4503 PYG |
0.0409 LKR = |
1 PYG |
2023-06-09 |
1 LKR = |
24.8107 PYG |
0.0403 LKR = |
1 PYG |
2023-06-08 |
1 LKR = |
24.7212 PYG |
0.0405 LKR = |
1 PYG |
2023-06-07 |
1 LKR = |
24.7929 PYG |
0.0403 LKR = |
1 PYG |
2023-06-06 |
1 LKR = |
24.9442 PYG |
0.0401 LKR = |
1 PYG |
2023-06-05 |
1 LKR = |
24.944 PYG |
0.0401 LKR = |
1 PYG |
2023-06-04 |
1 LKR = |
24.9449 PYG |
0.0401 LKR = |
1 PYG |
2023-06-03 |
1 LKR = |
24.6533 PYG |
0.0406 LKR = |
1 PYG |
2023-06-02 |
1 LKR = |
25.1786 PYG |
0.0397 LKR = |
1 PYG |
2023-06-01 |
1 LKR = |
24.5376 PYG |
0.0408 LKR = |
1 PYG |
2023-05-31 |
1 LKR = |
24.2893 PYG |
0.0412 LKR = |
1 PYG |
2023-05-30 |
1 LKR = |
24.2421 PYG |
0.0413 LKR = |
1 PYG |
2023-05-29 |
1 LKR = |
24.2419 PYG |
0.0413 LKR = |
1 PYG |
2023-05-28 |
1 LKR = |
24.2419 PYG |
0.0413 LKR = |
1 PYG |
2023-05-27 |
1 LKR = |
23.938 PYG |
0.0418 LKR = |
1 PYG |
2023-05-26 |
1 LKR = |
23.7742 PYG |
0.0421 LKR = |
1 PYG |
2023-05-25 |
1 LKR = |
23.7113 PYG |
0.0422 LKR = |
1 PYG |
2023-05-24 |
1 LKR = |
23.655 PYG |
0.0423 LKR = |
1 PYG |
2023-05-23 |
1 LKR = |
23.5539 PYG |
0.0425 LKR = |
1 PYG |
2023-05-22 |
1 LKR = |
23.5539 PYG |
0.0425 LKR = |
1 PYG |
2023-05-21 |
1 LKR = |
23.5537 PYG |
0.0425 LKR = |
1 PYG |
2023-05-20 |
1 LKR = |
23.4227 PYG |
0.0427 LKR = |
1 PYG |
2023-05-19 |
1 LKR = |
23.5729 PYG |
0.0424 LKR = |
1 PYG |
2023-05-18 |
1 LKR = |
23.2758 PYG |
0.043 LKR = |
1 PYG |
2023-05-17 |
1 LKR = |
23.0308 PYG |
0.0434 LKR = |
1 PYG |
2023-05-16 |
1 LKR = |
23.0389 PYG |
0.0434 LKR = |
1 PYG |
2023-05-15 |
1 LKR = |
23.0389 PYG |
0.0434 LKR = |
1 PYG |
2023-05-14 |
1 LKR = |
23.0397 PYG |
0.0434 LKR = |
1 PYG |
2023-05-13 |
1 LKR = |
23.0575 PYG |
0.0434 LKR = |
1 PYG |
2023-05-12 |
1 LKR = |
22.6948 PYG |
0.0441 LKR = |
1 PYG |
2023-05-11 |
1 LKR = |
22.4878 PYG |
0.0445 LKR = |
1 PYG |
2023-05-10 |
1 LKR = |
22.4151 PYG |
0.0446 LKR = |
1 PYG |
2023-05-09 |
1 LKR = |
22.3995 PYG |
0.0446 LKR = |
1 PYG |
2023-05-08 |
1 LKR = |
22.3995 PYG |
0.0446 LKR = |
1 PYG |
2023-05-07 |
1 LKR = |
22.3995 PYG |
0.0446 LKR = |
1 PYG |
2023-05-06 |
1 LKR = |
22.4011 PYG |
0.0446 LKR = |
1 PYG |
2023-05-05 |
1 LKR = |
22.4767 PYG |
0.0445 LKR = |
1 PYG |
2023-05-04 |
1 LKR = |
22.7832 PYG |
0.0439 LKR = |
1 PYG |
2023-05-03 |
1 LKR = |
22.6142 PYG |
0.0442 LKR = |
1 PYG |
2023-05-02 |
1 LKR = |
22.614 PYG |
0.0442 LKR = |
1 PYG |
2023-05-01 |
1 LKR = |
22.614 PYG |
0.0442 LKR = |
1 PYG |
2023-04-30 |
1 LKR = |
22.6138 PYG |
0.0442 LKR = |
1 PYG |
2023-04-29 |
1 LKR = |
22.5735 PYG |
0.0443 LKR = |
1 PYG |
2023-04-28 |
1 LKR = |
22.4374 PYG |
0.0446 LKR = |
1 PYG |
2023-04-27 |
1 LKR = |
22.1675 PYG |
0.0451 LKR = |
1 PYG |
2023-04-26 |
1 LKR = |
22.1526 PYG |
0.0451 LKR = |
1 PYG |
2023-04-25 |
1 LKR = |
22.056 PYG |
0.0453 LKR = |
1 PYG |
2023-04-24 |
1 LKR = |
22.056 PYG |
0.0453 LKR = |
1 PYG |
2023-04-23 |
1 LKR = |
22.056 PYG |
0.0453 LKR = |
1 PYG |
2023-04-22 |
1 LKR = |
22.1469 PYG |
0.0452 LKR = |
1 PYG |
2023-04-21 |
1 LKR = |
22.1966 PYG |
0.0451 LKR = |
1 PYG |
2023-04-20 |
1 LKR = |
22.1374 PYG |
0.0452 LKR = |
1 PYG |
2023-04-19 |
1 LKR = |
21.9335 PYG |
0.0456 LKR = |
1 PYG |
2023-04-18 |
1 LKR = |
22.1131 PYG |
0.0452 LKR = |
1 PYG |
2023-04-17 |
1 LKR = |
22.1131 PYG |
0.0452 LKR = |
1 PYG |
2023-04-16 |
1 LKR = |
22.113 PYG |
0.0452 LKR = |
1 PYG |
2023-04-15 |
1 LKR = |
22.1563 PYG |
0.0451 LKR = |
1 PYG |
2023-04-14 |
1 LKR = |
22.2577 PYG |
0.0449 LKR = |
1 PYG |
2023-04-13 |
1 LKR = |
22.4377 PYG |
0.0446 LKR = |
1 PYG |
2023-04-12 |
1 LKR = |
22.4213 PYG |
0.0446 LKR = |
1 PYG |
2023-04-11 |
1 LKR = |
22.4218 PYG |
0.0446 LKR = |
1 PYG |
2023-04-10 |
1 LKR = |
22.4218 PYG |
0.0446 LKR = |
1 PYG |
2023-04-09 |
1 LKR = |
22.4214 PYG |
0.0446 LKR = |
1 PYG |
2023-04-08 |
1 LKR = |
22.3789 PYG |
0.0447 LKR = |
1 PYG |
2023-04-07 |
1 LKR = |
22.2169 PYG |
0.045 LKR = |
1 PYG |
2023-04-06 |
1 LKR = |
22.3812 PYG |
0.0447 LKR = |
1 PYG |
2023-04-05 |
1 LKR = |
22.1901 PYG |
0.0451 LKR = |
1 PYG |
2023-04-04 |
1 LKR = |
21.6856 PYG |
0.0461 LKR = |
1 PYG |
2023-04-03 |
1 LKR = |
21.6857 PYG |
0.0461 LKR = |
1 PYG |
2023-04-02 |
1 LKR = |
21.6857 PYG |
0.0461 LKR = |
1 PYG |
2023-04-01 |
1 LKR = |
21.7259 PYG |
0.046 LKR = |
1 PYG |
2023-03-31 |
1 LKR = |
22.1112 PYG |
0.0452 LKR = |
1 PYG |
2023-03-30 |
1 LKR = |
22.1 PYG |
0.0452 LKR = |
1 PYG |
2023-03-29 |