Last Year History for LKR/PHP
| LKR | PHP | LKR | PHP | Date |
|---|---|---|---|---|
| 1 LKR = | 0.1905 PHP | 5.2491 LKR = | 1 PHP | 2024-04-22 |
| 1 LKR = | 0.191 PHP | 5.2345 LKR = | 1 PHP | 2024-04-21 |
| 1 LKR = | 0.191 PHP | 5.2345 LKR = | 1 PHP | 2024-04-20 |
| 1 LKR = | 0.1904 PHP | 5.2512 LKR = | 1 PHP | 2024-04-19 |
| 1 LKR = | 0.19 PHP | 5.2628 LKR = | 1 PHP | 2024-04-18 |
| 1 LKR = | 0.1903 PHP | 5.2541 LKR = | 1 PHP | 2024-04-17 |
| 1 LKR = | 0.1898 PHP | 5.2699 LKR = | 1 PHP | 2024-04-16 |
| 1 LKR = | 0.1905 PHP | 5.2501 LKR = | 1 PHP | 2024-04-15 |
| 1 LKR = | 0.19 PHP | 5.264 LKR = | 1 PHP | 2024-04-14 |
| 1 LKR = | 0.1896 PHP | 5.2739 LKR = | 1 PHP | 2024-04-13 |
| 1 LKR = | 0.1893 PHP | 5.2818 LKR = | 1 PHP | 2024-04-12 |
| 1 LKR = | 0.1872 PHP | 5.3428 LKR = | 1 PHP | 2024-04-11 |
| 1 LKR = | 0.1881 PHP | 5.3167 LKR = | 1 PHP | 2024-04-10 |
| 1 LKR = | 0.1891 PHP | 5.2874 LKR = | 1 PHP | 2024-04-09 |
| 1 LKR = | 0.1889 PHP | 5.294 LKR = | 1 PHP | 2024-04-08 |
| 1 LKR = | 0.1895 PHP | 5.2767 LKR = | 1 PHP | 2024-04-07 |
| 1 LKR = | 0.1895 PHP | 5.2767 LKR = | 1 PHP | 2024-04-06 |
| 1 LKR = | 0.1883 PHP | 5.3095 LKR = | 1 PHP | 2024-04-05 |
| 1 LKR = | 0.1897 PHP | 5.2725 LKR = | 1 PHP | 2024-04-04 |
| 1 LKR = | 0.1888 PHP | 5.296 LKR = | 1 PHP | 2024-04-03 |
| 1 LKR = | 0.1875 PHP | 5.3328 LKR = | 1 PHP | 2024-04-02 |
| 1 LKR = | 0.1873 PHP | 5.339 LKR = | 1 PHP | 2024-04-01 |
| 1 LKR = | 0.1872 PHP | 5.3424 LKR = | 1 PHP | 2024-03-31 |
| 1 LKR = | 0.1872 PHP | 5.3424 LKR = | 1 PHP | 2024-03-30 |
| 1 LKR = | 0.1865 PHP | 5.3608 LKR = | 1 PHP | 2024-03-29 |
| 1 LKR = | 0.1872 PHP | 5.3407 LKR = | 1 PHP | 2024-03-28 |
| 1 LKR = | 0.1861 PHP | 5.3729 LKR = | 1 PHP | 2024-03-27 |
| 1 LKR = | 0.1864 PHP | 5.3661 LKR = | 1 PHP | 2024-03-26 |
| 1 LKR = | 0.1857 PHP | 5.386 LKR = | 1 PHP | 2024-03-25 |
| 1 LKR = | 0.1867 PHP | 5.3567 LKR = | 1 PHP | 2024-03-24 |
| 1 LKR = | 0.1867 PHP | 5.3567 LKR = | 1 PHP | 2024-03-23 |
| 1 LKR = | 0.1843 PHP | 5.4252 LKR = | 1 PHP | 2024-03-22 |
| 1 LKR = | 0.1858 PHP | 5.3815 LKR = | 1 PHP | 2024-03-21 |
| 1 LKR = | 0.1853 PHP | 5.3966 LKR = | 1 PHP | 2024-03-20 |
| 1 LKR = | 0.183 PHP | 5.4633 LKR = | 1 PHP | 2024-03-19 |
| 1 LKR = | 0.182 PHP | 5.4946 LKR = | 1 PHP | 2024-03-18 |
| 1 LKR = | 0.1821 PHP | 5.4915 LKR = | 1 PHP | 2024-03-17 |
| 1 LKR = | 0.1821 PHP | 5.4915 LKR = | 1 PHP | 2024-03-16 |
| 1 LKR = | 0.1805 PHP | 5.5399 LKR = | 1 PHP | 2024-03-15 |
| 1 LKR = | 0.1809 PHP | 5.5283 LKR = | 1 PHP | 2024-03-14 |
| 1 LKR = | 0.1805 PHP | 5.5395 LKR = | 1 PHP | 2024-03-13 |
| 1 LKR = | 0.1803 PHP | 5.5464 LKR = | 1 PHP | 2024-03-12 |
| 1 LKR = | 0.18 PHP | 5.5544 LKR = | 1 PHP | 2024-03-11 |
| 1 LKR = | 0.181 PHP | 5.5264 LKR = | 1 PHP | 2024-03-10 |
| 1 LKR = | 0.181 PHP | 5.5264 LKR = | 1 PHP | 2024-03-09 |
| 1 LKR = | 0.1813 PHP | 5.5168 LKR = | 1 PHP | 2024-03-08 |
| 1 LKR = | 0.1817 PHP | 5.5049 LKR = | 1 PHP | 2024-03-07 |
| 1 LKR = | 0.1811 PHP | 5.5215 LKR = | 1 PHP | 2024-03-06 |
| 1 LKR = | 0.1816 PHP | 5.5055 LKR = | 1 PHP | 2024-03-05 |
| 1 LKR = | 0.1821 PHP | 5.4908 LKR = | 1 PHP | 2024-03-04 |
| 1 LKR = | 0.1822 PHP | 5.4878 LKR = | 1 PHP | 2024-03-03 |
| 1 LKR = | 0.1822 PHP | 5.4878 LKR = | 1 PHP | 2024-03-02 |
| 1 LKR = | 0.1809 PHP | 5.5282 LKR = | 1 PHP | 2024-03-01 |
| 1 LKR = | 0.1813 PHP | 5.515 LKR = | 1 PHP | 2024-02-29 |
| 1 LKR = | 0.1809 PHP | 5.5279 LKR = | 1 PHP | 2024-02-28 |
| 1 LKR = | 0.1804 PHP | 5.5437 LKR = | 1 PHP | 2024-02-27 |
| 1 LKR = | 0.1802 PHP | 5.5501 LKR = | 1 PHP | 2024-02-26 |
| 1 LKR = | 0.1801 PHP | 5.5537 LKR = | 1 PHP | 2024-02-25 |
| 1 LKR = | 0.1801 PHP | 5.5537 LKR = | 1 PHP | 2024-02-24 |
| 1 LKR = | 0.1795 PHP | 5.5725 LKR = | 1 PHP | 2024-02-23 |
| 1 LKR = | 0.1794 PHP | 5.573 LKR = | 1 PHP | 2024-02-22 |
| 1 LKR = | 0.1795 PHP | 5.5705 LKR = | 1 PHP | 2024-02-21 |
| 1 LKR = | 0.1789 PHP | 5.589 LKR = | 1 PHP | 2024-02-20 |
| 1 LKR = | 0.1794 PHP | 5.5733 LKR = | 1 PHP | 2024-02-19 |
| 1 LKR = | 0.1791 PHP | 5.5835 LKR = | 1 PHP | 2024-02-18 |
| 1 LKR = | 0.1791 PHP | 5.585 LKR = | 1 PHP | 2024-02-17 |
| 1 LKR = | 0.1793 PHP | 5.5776 LKR = | 1 PHP | 2024-02-16 |
| 1 LKR = | 0.179 PHP | 5.5866 LKR = | 1 PHP | 2024-02-15 |
| 1 LKR = | 0.1781 PHP | 5.6158 LKR = | 1 PHP | 2024-02-14 |
| 1 LKR = | 0.1783 PHP | 5.608 LKR = | 1 PHP | 2024-02-13 |
| 1 LKR = | 0.1792 PHP | 5.5805 LKR = | 1 PHP | 2024-02-12 |
| 1 LKR = | 0.1787 PHP | 5.5948 LKR = | 1 PHP | 2024-02-11 |
| 1 LKR = | 0.1787 PHP | 5.5948 LKR = | 1 PHP | 2024-02-10 |
| 1 LKR = | 0.1791 PHP | 5.5827 LKR = | 1 PHP | 2024-02-09 |
| 1 LKR = | 0.1786 PHP | 5.599 LKR = | 1 PHP | 2024-02-08 |
| 1 LKR = | 0.1787 PHP | 5.5965 LKR = | 1 PHP | 2024-02-07 |
| 1 LKR = | 0.1795 PHP | 5.5704 LKR = | 1 PHP | 2024-02-06 |
| 1 LKR = | 0.1788 PHP | 5.592 LKR = | 1 PHP | 2024-02-05 |
| 1 LKR = | 0.18 PHP | 5.5566 LKR = | 1 PHP | 2024-02-04 |
| 1 LKR = | 0.18 PHP | 5.5566 LKR = | 1 PHP | 2024-02-03 |
| 1 LKR = | 0.1794 PHP | 5.5739 LKR = | 1 PHP | 2024-02-02 |
| 1 LKR = | 0.177 PHP | 5.6509 LKR = | 1 PHP | 2024-02-01 |
| 1 LKR = | 0.1773 PHP | 5.6395 LKR = | 1 PHP | 2024-01-31 |
| 1 LKR = | 0.1774 PHP | 5.6386 LKR = | 1 PHP | 2024-01-30 |
| 1 LKR = | 0.1771 PHP | 5.6463 LKR = | 1 PHP | 2024-01-29 |
| 1 LKR = | 0.1771 PHP | 5.6463 LKR = | 1 PHP | 2024-01-28 |
| 1 LKR = | 0.1771 PHP | 5.6463 LKR = | 1 PHP | 2024-01-27 |
| 1 LKR = | 0.1761 PHP | 5.6773 LKR = | 1 PHP | 2024-01-26 |
| 1 LKR = | 0.1771 PHP | 5.6453 LKR = | 1 PHP | 2024-01-25 |
| 1 LKR = | 0.1757 PHP | 5.6927 LKR = | 1 PHP | 2024-01-24 |
| 1 LKR = | 0.1762 PHP | 5.6748 LKR = | 1 PHP | 2024-01-23 |
| 1 LKR = | 0.1746 PHP | 5.7259 LKR = | 1 PHP | 2024-01-22 |
| 1 LKR = | 0.1749 PHP | 5.7188 LKR = | 1 PHP | 2024-01-21 |
| 1 LKR = | 0.1746 PHP | 5.7261 LKR = | 1 PHP | 2024-01-20 |
| 1 LKR = | 0.174 PHP | 5.7463 LKR = | 1 PHP | 2024-01-19 |
| 1 LKR = | 0.1749 PHP | 5.718 LKR = | 1 PHP | 2024-01-18 |
| 1 LKR = | 0.1735 PHP | 5.7622 LKR = | 1 PHP | 2024-01-17 |
| 1 LKR = | 0.1727 PHP | 5.7901 LKR = | 1 PHP | 2024-01-16 |
| 1 LKR = | 0.1731 PHP | 5.7779 LKR = | 1 PHP | 2024-01-15 |
| 1 LKR = | 0.1734 PHP | 5.7677 LKR = | 1 PHP | 2024-01-14 |
| 1 LKR = | 0.1732 PHP | 5.7733 LKR = | 1 PHP | 2024-01-13 |
| 1 LKR = | 0.1738 PHP | 5.7528 LKR = | 1 PHP | 2024-01-12 |
| 1 LKR = | 0.1742 PHP | 5.741 LKR = | 1 PHP | 2024-01-11 |
| 1 LKR = | 0.174 PHP | 5.7456 LKR = | 1 PHP | 2024-01-10 |
| 1 LKR = | 0.1733 PHP | 5.7714 LKR = | 1 PHP | 2024-01-09 |
| 1 LKR = | 0.1717 PHP | 5.823 LKR = | 1 PHP | 2024-01-08 |
| 1 LKR = | 0.1721 PHP | 5.8119 LKR = | 1 PHP | 2024-01-07 |
| 1 LKR = | 0.1719 PHP | 5.8181 LKR = | 1 PHP | 2024-01-06 |
| 1 LKR = | 0.1722 PHP | 5.8067 LKR = | 1 PHP | 2024-01-05 |
| 1 LKR = | 0.1728 PHP | 5.7873 LKR = | 1 PHP | 2024-01-04 |
| 1 LKR = | 0.1725 PHP | 5.7958 LKR = | 1 PHP | 2024-01-03 |
| 1 LKR = | 0.1706 PHP | 5.8631 LKR = | 1 PHP | 2024-01-02 |
| 1 LKR = | 0.1706 PHP | 5.8625 LKR = | 1 PHP | 2024-01-01 |
| 1 LKR = | 0.1707 PHP | 5.8572 LKR = | 1 PHP | 2023-12-31 |
| 1 LKR = | 0.171 PHP | 5.8468 LKR = | 1 PHP | 2023-12-30 |
| 1 LKR = | 0.1704 PHP | 5.8685 LKR = | 1 PHP | 2023-12-29 |
| 1 LKR = | 0.1728 PHP | 5.788 LKR = | 1 PHP | 2023-12-28 |
| 1 LKR = | 0.1701 PHP | 5.8792 LKR = | 1 PHP | 2023-12-27 |
| 1 LKR = | 0.1697 PHP | 5.8929 LKR = | 1 PHP | 2023-12-26 |
| 1 LKR = | 0.1697 PHP | 5.8929 LKR = | 1 PHP | 2023-12-25 |
| 1 LKR = | 0.17 PHP | 5.8816 LKR = | 1 PHP | 2023-12-24 |
| 1 LKR = | 0.1706 PHP | 5.8609 LKR = | 1 PHP | 2023-12-23 |
| 1 LKR = | 0.1708 PHP | 5.8534 LKR = | 1 PHP | 2023-12-22 |
| 1 LKR = | 0.1703 PHP | 5.8715 LKR = | 1 PHP | 2023-12-21 |
| 1 LKR = | 0.1709 PHP | 5.8524 LKR = | 1 PHP | 2023-12-20 |
| 1 LKR = | 0.1707 PHP | 5.8591 LKR = | 1 PHP | 2023-12-19 |
| 1 LKR = | 0.1697 PHP | 5.8917 LKR = | 1 PHP | 2023-12-18 |
| 1 LKR = | 0.1699 PHP | 5.8863 LKR = | 1 PHP | 2023-12-17 |
| 1 LKR = | 0.1698 PHP | 5.8891 LKR = | 1 PHP | 2023-12-16 |
| 1 LKR = | 0.1713 PHP | 5.8388 LKR = | 1 PHP | 2023-12-15 |
| 1 LKR = | 0.173 PHP | 5.7815 LKR = | 1 PHP | 2023-12-14 |
| 1 LKR = | 0.1699 PHP | 5.8863 LKR = | 1 PHP | 2023-12-13 |
| 1 LKR = | 0.1697 PHP | 5.8933 LKR = | 1 PHP | 2023-12-12 |
| 1 LKR = | 0.1695 PHP | 5.9003 LKR = | 1 PHP | 2023-12-11 |
| 1 LKR = | 0.1696 PHP | 5.8969 LKR = | 1 PHP | 2023-12-10 |
| 1 LKR = | 0.1696 PHP | 5.8978 LKR = | 1 PHP | 2023-12-09 |
| 1 LKR = | 0.1696 PHP | 5.8962 LKR = | 1 PHP | 2023-12-08 |
| 1 LKR = | 0.1692 PHP | 5.9099 LKR = | 1 PHP | 2023-12-07 |
| 1 LKR = | 0.1683 PHP | 5.942 LKR = | 1 PHP | 2023-12-06 |
| 1 LKR = | 0.1684 PHP | 5.9392 LKR = | 1 PHP | 2023-12-05 |
| 1 LKR = | 0.1682 PHP | 5.9443 LKR = | 1 PHP | 2023-12-04 |
| 1 LKR = | 0.1686 PHP | 5.9324 LKR = | 1 PHP | 2023-12-03 |
| 1 LKR = | 0.1687 PHP | 5.9284 LKR = | 1 PHP | 2023-12-02 |
| 1 LKR = | 0.1691 PHP | 5.9145 LKR = | 1 PHP | 2023-12-01 |
| 1 LKR = | 0.168 PHP | 5.9523 LKR = | 1 PHP | 2023-11-30 |
| 1 LKR = | 0.1689 PHP | 5.9219 LKR = | 1 PHP | 2023-11-29 |
| 1 LKR = | 0.1687 PHP | 5.926 LKR = | 1 PHP | 2023-11-28 |
| 1 LKR = | 0.1694 PHP | 5.9038 LKR = | 1 PHP | 2023-11-27 |
| 1 LKR = | 0.1694 PHP | 5.9022 LKR = | 1 PHP | 2023-11-26 |
| 1 LKR = | 0.1688 PHP | 5.9252 LKR = | 1 PHP | 2023-11-25 |
| 1 LKR = | 0.1684 PHP | 5.937 LKR = | 1 PHP | 2023-11-24 |
| 1 LKR = | 0.1688 PHP | 5.9252 LKR = | 1 PHP | 2023-11-23 |
| 1 LKR = | 0.1683 PHP | 5.9435 LKR = | 1 PHP | 2023-11-22 |
| 1 LKR = | 0.169 PHP | 5.9161 LKR = | 1 PHP | 2023-11-21 |
| 1 LKR = | 0.1695 PHP | 5.8984 LKR = | 1 PHP | 2023-11-20 |
| 1 LKR = | 0.1697 PHP | 5.8924 LKR = | 1 PHP | 2023-11-19 |
| 1 LKR = | 0.1698 PHP | 5.8896 LKR = | 1 PHP | 2023-11-18 |
| 1 LKR = | 0.1697 PHP | 5.8943 LKR = | 1 PHP | 2023-11-17 |
| 1 LKR = | 0.1694 PHP | 5.9049 LKR = | 1 PHP | 2023-11-16 |
| 1 LKR = | 0.1725 PHP | 5.796 LKR = | 1 PHP | 2023-11-15 |
| 1 LKR = | 0.1713 PHP | 5.8373 LKR = | 1 PHP | 2023-11-14 |
| 1 LKR = | 0.1709 PHP | 5.8515 LKR = | 1 PHP | 2023-11-13 |
| 1 LKR = | 0.1714 PHP | 5.8358 LKR = | 1 PHP | 2023-11-12 |
| 1 LKR = | 0.1713 PHP | 5.8389 LKR = | 1 PHP | 2023-11-11 |
| 1 LKR = | 0.1704 PHP | 5.8696 LKR = | 1 PHP | 2023-11-10 |
| 1 LKR = | 0.1707 PHP | 5.8588 LKR = | 1 PHP | 2023-11-09 |
| 1 LKR = | 0.1714 PHP | 5.8328 LKR = | 1 PHP | 2023-11-08 |
| 1 LKR = | 0.1706 PHP | 5.8627 LKR = | 1 PHP | 2023-11-07 |
| 1 LKR = | 0.1707 PHP | 5.8566 LKR = | 1 PHP | 2023-11-06 |
| 1 LKR = | 0.1708 PHP | 5.8531 LKR = | 1 PHP | 2023-11-05 |
| 1 LKR = | 0.1708 PHP | 5.8542 LKR = | 1 PHP | 2023-11-04 |
| 1 LKR = | 0.1715 PHP | 5.8297 LKR = | 1 PHP | 2023-11-03 |
| 1 LKR = | 0.174 PHP | 5.7468 LKR = | 1 PHP | 2023-11-02 |
| 1 LKR = | 0.1732 PHP | 5.772 LKR = | 1 PHP | 2023-11-01 |
| 1 LKR = | 0.1737 PHP | 5.7575 LKR = | 1 PHP | 2023-10-31 |
| 1 LKR = | 0.1743 PHP | 5.737 LKR = | 1 PHP | 2023-10-30 |
| 1 LKR = | 0.1746 PHP | 5.7284 LKR = | 1 PHP | 2023-10-29 |
| 1 LKR = | 0.1742 PHP | 5.7411 LKR = | 1 PHP | 2023-10-28 |
| 1 LKR = | 0.1746 PHP | 5.7261 LKR = | 1 PHP | 2023-10-27 |
| 1 LKR = | 0.1737 PHP | 5.7571 LKR = | 1 PHP | 2023-10-26 |
| 1 LKR = | 0.173 PHP | 5.7815 LKR = | 1 PHP | 2023-10-25 |
| 1 LKR = | 0.1754 PHP | 5.7024 LKR = | 1 PHP | 2023-10-24 |
| 1 LKR = | 0.1742 PHP | 5.7398 LKR = | 1 PHP | 2023-10-23 |
| 1 LKR = | 0.1745 PHP | 5.7304 LKR = | 1 PHP | 2023-10-22 |
| 1 LKR = | 0.1746 PHP | 5.7274 LKR = | 1 PHP | 2023-10-21 |
| 1 LKR = | 0.1749 PHP | 5.719 LKR = | 1 PHP | 2023-10-20 |
| 1 LKR = | 0.1749 PHP | 5.719 LKR = | 1 PHP | 2023-10-19 |
| 1 LKR = | 0.1747 PHP | 5.7229 LKR = | 1 PHP | 2023-10-18 |
| 1 LKR = | 0.1751 PHP | 5.7113 LKR = | 1 PHP | 2023-10-17 |
| 1 LKR = | 0.1753 PHP | 5.7038 LKR = | 1 PHP | 2023-10-16 |
| 1 LKR = | 0.1753 PHP | 5.706 LKR = | 1 PHP | 2023-10-15 |
| 1 LKR = | 0.1753 PHP | 5.704 LKR = | 1 PHP | 2023-10-14 |
| 1 LKR = | 0.1742 PHP | 5.741 LKR = | 1 PHP | 2023-10-13 |
| 1 LKR = | 0.1749 PHP | 5.7167 LKR = | 1 PHP | 2023-10-12 |
| 1 LKR = | 0.1755 PHP | 5.699 LKR = | 1 PHP | 2023-10-11 |
| 1 LKR = | 0.1769 PHP | 5.6532 LKR = | 1 PHP | 2023-10-10 |
| 1 LKR = | 0.1752 PHP | 5.7066 LKR = | 1 PHP | 2023-10-09 |
| 1 LKR = | 0.1757 PHP | 5.6908 LKR = | 1 PHP | 2023-10-08 |
| 1 LKR = | 0.1756 PHP | 5.6938 LKR = | 1 PHP | 2023-10-07 |
| 1 LKR = | 0.1756 PHP | 5.6961 LKR = | 1 PHP | 2023-10-06 |
| 1 LKR = | 0.175 PHP | 5.714 LKR = | 1 PHP | 2023-10-05 |
| 1 LKR = | 0.1755 PHP | 5.699 LKR = | 1 PHP | 2023-10-04 |
| 1 LKR = | 0.174 PHP | 5.748 LKR = | 1 PHP | 2023-10-03 |
| 1 LKR = | 0.174 PHP | 5.7482 LKR = | 1 PHP | 2023-10-02 |
| 1 LKR = | 0.1743 PHP | 5.7361 LKR = | 1 PHP | 2023-10-01 |
| 1 LKR = | 0.1743 PHP | 5.7384 LKR = | 1 PHP | 2023-09-30 |
| 1 LKR = | 0.1754 PHP | 5.7011 LKR = | 1 PHP | 2023-09-29 |
| 1 LKR = | 0.1753 PHP | 5.7042 LKR = | 1 PHP | 2023-09-28 |
| 1 LKR = | 0.1756 PHP | 5.6941 LKR = | 1 PHP | 2023-09-27 |
| 1 LKR = | 0.1737 PHP | 5.7564 LKR = | 1 PHP | 2023-09-26 |
| 1 LKR = | 0.1756 PHP | 5.6942 LKR = | 1 PHP | 2023-09-25 |
| 1 LKR = | 0.1759 PHP | 5.6843 LKR = | 1 PHP | 2023-09-24 |
| 1 LKR = | 0.1758 PHP | 5.6882 LKR = | 1 PHP | 2023-09-23 |
| 1 LKR = | 0.1747 PHP | 5.7236 LKR = | 1 PHP | 2023-09-22 |
| 1 LKR = | 0.1732 PHP | 5.7726 LKR = | 1 PHP | 2023-09-21 |
| 1 LKR = | 0.1752 PHP | 5.7087 LKR = | 1 PHP | 2023-09-20 |
| 1 LKR = | 0.1753 PHP | 5.7039 LKR = | 1 PHP | 2023-09-19 |
| 1 LKR = | 0.1757 PHP | 5.6903 LKR = | 1 PHP | 2023-09-18 |
| 1 LKR = | 0.1758 PHP | 5.6893 LKR = | 1 PHP | 2023-09-17 |
| 1 LKR = | 0.1759 PHP | 5.686 LKR = | 1 PHP | 2023-09-16 |
| 1 LKR = | 0.1738 PHP | 5.7536 LKR = | 1 PHP | 2023-09-15 |
| 1 LKR = | 0.1753 PHP | 5.7058 LKR = | 1 PHP | 2023-09-14 |
| 1 LKR = | 0.1759 PHP | 5.686 LKR = | 1 PHP | 2023-09-13 |
| 1 LKR = | 0.1757 PHP | 5.6902 LKR = | 1 PHP | 2023-09-12 |
| 1 LKR = | 0.1758 PHP | 5.6885 LKR = | 1 PHP | 2023-09-11 |
| 1 LKR = | 0.1758 PHP | 5.6885 LKR = | 1 PHP | 2023-09-10 |
| 1 LKR = | 0.1757 PHP | 5.6926 LKR = | 1 PHP | 2023-09-09 |
| 1 LKR = | 0.1759 PHP | 5.6843 LKR = | 1 PHP | 2023-09-08 |
| 1 LKR = | 0.1762 PHP | 5.6757 LKR = | 1 PHP | 2023-09-07 |
| 1 LKR = | 0.1763 PHP | 5.6709 LKR = | 1 PHP | 2023-09-06 |
| 1 LKR = | 0.1772 PHP | 5.6432 LKR = | 1 PHP | 2023-09-05 |
| 1 LKR = | 0.1764 PHP | 5.6699 LKR = | 1 PHP | 2023-09-04 |
| 1 LKR = | 0.1767 PHP | 5.6601 LKR = | 1 PHP | 2023-09-03 |
| 1 LKR = | 0.1765 PHP | 5.667 LKR = | 1 PHP | 2023-09-02 |
| 1 LKR = | 0.1757 PHP | 5.6904 LKR = | 1 PHP | 2023-09-01 |
| 1 LKR = | 0.1771 PHP | 5.6466 LKR = | 1 PHP | 2023-08-31 |
| 1 LKR = | 0.1773 PHP | 5.6402 LKR = | 1 PHP | 2023-08-30 |
| 1 LKR = | 0.1755 PHP | 5.6971 LKR = | 1 PHP | 2023-08-29 |
| 1 LKR = | 0.1747 PHP | 5.7241 LKR = | 1 PHP | 2023-08-28 |
| 1 LKR = | 0.1746 PHP | 5.7273 LKR = | 1 PHP | 2023-08-27 |
| 1 LKR = | 0.1746 PHP | 5.7273 LKR = | 1 PHP | 2023-08-26 |
| 1 LKR = | 0.1738 PHP | 5.7531 LKR = | 1 PHP | 2023-08-25 |
| 1 LKR = | 0.1758 PHP | 5.6896 LKR = | 1 PHP | 2023-08-24 |
| 1 LKR = | 0.1731 PHP | 5.7782 LKR = | 1 PHP | 2023-08-23 |
| 1 LKR = | 0.1738 PHP | 5.7549 LKR = | 1 PHP | 2023-08-22 |
| 1 LKR = | 0.1743 PHP | 5.7367 LKR = | 1 PHP | 2023-08-21 |
| 1 LKR = | 0.1745 PHP | 5.7308 LKR = | 1 PHP | 2023-08-20 |
| 1 LKR = | 0.1741 PHP | 5.7438 LKR = | 1 PHP | 2023-08-19 |
| 1 LKR = | 0.1756 PHP | 5.6948 LKR = | 1 PHP | 2023-08-18 |
| 1 LKR = | 0.1755 PHP | 5.6973 LKR = | 1 PHP | 2023-08-17 |
| 1 LKR = | 0.1762 PHP | 5.6767 LKR = | 1 PHP | 2023-08-16 |
| 1 LKR = | 0.1759 PHP | 5.6849 LKR = | 1 PHP | 2023-08-15 |
| 1 LKR = | 0.1752 PHP | 5.7069 LKR = | 1 PHP | 2023-08-14 |
| 1 LKR = | 0.1757 PHP | 5.6925 LKR = | 1 PHP | 2023-08-13 |
| 1 LKR = | 0.1758 PHP | 5.6877 LKR = | 1 PHP | 2023-08-12 |
| 1 LKR = | 0.1748 PHP | 5.7214 LKR = | 1 PHP | 2023-08-11 |
| 1 LKR = | 0.1766 PHP | 5.6619 LKR = | 1 PHP | 2023-08-10 |
| 1 LKR = | 0.176 PHP | 5.6816 LKR = | 1 PHP | 2023-08-09 |
| 1 LKR = | 0.1737 PHP | 5.7578 LKR = | 1 PHP | 2023-08-08 |
| 1 LKR = | 0.174 PHP | 5.7457 LKR = | 1 PHP | 2023-08-07 |
| 1 LKR = | 0.1743 PHP | 5.737 LKR = | 1 PHP | 2023-08-06 |
| 1 LKR = | 0.1746 PHP | 5.7268 LKR = | 1 PHP | 2023-08-05 |
| 1 LKR = | 0.1743 PHP | 5.737 LKR = | 1 PHP | 2023-08-04 |
| 1 LKR = | 0.1749 PHP | 5.7189 LKR = | 1 PHP | 2023-08-03 |
| 1 LKR = | 0.1722 PHP | 5.8087 LKR = | 1 PHP | 2023-08-02 |
| 1 LKR = | 0.1704 PHP | 5.8701 LKR = | 1 PHP | 2023-08-01 |
| 1 LKR = | 0.1666 PHP | 6.0023 LKR = | 1 PHP | 2023-07-31 |
| 1 LKR = | 0.167 PHP | 5.9862 LKR = | 1 PHP | 2023-07-30 |
| 1 LKR = | 0.1669 PHP | 5.9903 LKR = | 1 PHP | 2023-07-29 |
| 1 LKR = | 0.1631 PHP | 6.1312 LKR = | 1 PHP | 2023-07-28 |
| 1 LKR = | 0.1653 PHP | 6.0493 LKR = | 1 PHP | 2023-07-27 |
| 1 LKR = | 0.1641 PHP | 6.0924 LKR = | 1 PHP | 2023-07-26 |
| 1 LKR = | 0.1641 PHP | 6.0951 LKR = | 1 PHP | 2023-07-25 |
| 1 LKR = | 0.166 PHP | 6.0244 LKR = | 1 PHP | 2023-07-24 |
| 1 LKR = | 0.1668 PHP | 5.9941 LKR = | 1 PHP | 2023-07-23 |
| 1 LKR = | 0.167 PHP | 5.9872 LKR = | 1 PHP | 2023-07-22 |
| 1 LKR = | 0.1666 PHP | 6.0013 LKR = | 1 PHP | 2023-07-21 |
| 1 LKR = | 0.168 PHP | 5.9532 LKR = | 1 PHP | 2023-07-20 |
| 1 LKR = | 0.1678 PHP | 5.9609 LKR = | 1 PHP | 2023-07-19 |
| 1 LKR = | 0.1689 PHP | 5.9201 LKR = | 1 PHP | 2023-07-18 |
| 1 LKR = | 0.1696 PHP | 5.8947 LKR = | 1 PHP | 2023-07-17 |
| 1 LKR = | 0.17 PHP | 5.8825 LKR = | 1 PHP | 2023-07-16 |
| 1 LKR = | 0.17 PHP | 5.8809 LKR = | 1 PHP | 2023-07-15 |
| 1 LKR = | 0.1719 PHP | 5.818 LKR = | 1 PHP | 2023-07-14 |
| 1 LKR = | 0.174 PHP | 5.7461 LKR = | 1 PHP | 2023-07-13 |
| 1 LKR = | 0.1767 PHP | 5.6591 LKR = | 1 PHP | 2023-07-12 |
| 1 LKR = | 0.1783 PHP | 5.6093 LKR = | 1 PHP | 2023-07-11 |
| 1 LKR = | 0.1792 PHP | 5.5819 LKR = | 1 PHP | 2023-07-10 |
| 1 LKR = | 0.1794 PHP | 5.5751 LKR = | 1 PHP | 2023-07-09 |
| 1 LKR = | 0.1794 PHP | 5.574 LKR = | 1 PHP | 2023-07-08 |
| 1 LKR = | 0.1789 PHP | 5.5904 LKR = | 1 PHP | 2023-07-07 |
| 1 LKR = | 0.1796 PHP | 5.567 LKR = | 1 PHP | 2023-07-06 |
| 1 LKR = | 0.1804 PHP | 5.5418 LKR = | 1 PHP | 2023-07-05 |
| 1 LKR = | 0.1796 PHP | 5.5677 LKR = | 1 PHP | 2023-07-04 |
| 1 LKR = | 0.1802 PHP | 5.5481 LKR = | 1 PHP | 2023-07-03 |
| 1 LKR = | 0.1794 PHP | 5.5729 LKR = | 1 PHP | 2023-07-02 |
| 1 LKR = | 0.1795 PHP | 5.5724 LKR = | 1 PHP | 2023-07-01 |
| 1 LKR = | 0.1794 PHP | 5.5731 LKR = | 1 PHP | 2023-06-30 |
| 1 LKR = | 0.1793 PHP | 5.5769 LKR = | 1 PHP | 2023-06-29 |
| 1 LKR = | 0.1784 PHP | 5.604 LKR = | 1 PHP | 2023-06-28 |
| 1 LKR = | 0.1802 PHP | 5.5498 LKR = | 1 PHP | 2023-06-27 |
| 1 LKR = | 0.1816 PHP | 5.5063 LKR = | 1 PHP | 2023-06-26 |
| 1 LKR = | 0.1819 PHP | 5.4978 LKR = | 1 PHP | 2023-06-25 |
| 1 LKR = | 0.1801 PHP | 5.5513 LKR = | 1 PHP | 2023-06-23 |
| 1 LKR = | 0.1817 PHP | 5.5039 LKR = | 1 PHP | 2023-06-22 |
| 1 LKR = | 0.1804 PHP | 5.5423 LKR = | 1 PHP | 2023-06-21 |
| 1 LKR = | 0.1815 PHP | 5.51 LKR = | 1 PHP | 2023-06-20 |
| 1 LKR = | 0.1796 PHP | 5.5674 LKR = | 1 PHP | 2023-06-19 |
| 1 LKR = | 0.1803 PHP | 5.5477 LKR = | 1 PHP | 2023-06-18 |
| 1 LKR = | 0.1801 PHP | 5.5534 LKR = | 1 PHP | 2023-06-17 |
| 1 LKR = | 0.1834 PHP | 5.4527 LKR = | 1 PHP | 2023-06-16 |
| 1 LKR = | 0.1752 PHP | 5.7074 LKR = | 1 PHP | 2023-06-15 |
| 1 LKR = | 0.1814 PHP | 5.5115 LKR = | 1 PHP | 2023-06-14 |
| 1 LKR = | 0.1861 PHP | 5.3737 LKR = | 1 PHP | 2023-06-13 |
| 1 LKR = | 0.1885 PHP | 5.3042 LKR = | 1 PHP | 2023-06-12 |
| 1 LKR = | 0.1889 PHP | 5.2942 LKR = | 1 PHP | 2023-06-11 |
| 1 LKR = | 0.1889 PHP | 5.2929 LKR = | 1 PHP | 2023-06-10 |
| 1 LKR = | 0.1905 PHP | 5.2497 LKR = | 1 PHP | 2023-06-09 |
| 1 LKR = | 0.1918 PHP | 5.214 LKR = | 1 PHP | 2023-06-08 |
| 1 LKR = | 0.1919 PHP | 5.2118 LKR = | 1 PHP | 2023-06-07 |
| 1 LKR = | 0.1936 PHP | 5.1665 LKR = | 1 PHP | 2023-06-06 |
| 1 LKR = | 0.1917 PHP | 5.2162 LKR = | 1 PHP | 2023-06-05 |
| 1 LKR = | 0.1923 PHP | 5.2003 LKR = | 1 PHP | 2023-06-04 |
| 1 LKR = | 0.1929 PHP | 5.1839 LKR = | 1 PHP | 2023-06-03 |
| 1 LKR = | 0.1911 PHP | 5.2334 LKR = | 1 PHP | 2023-06-02 |
| 1 LKR = | 0.1953 PHP | 5.121 LKR = | 1 PHP | 2023-06-01 |
| 1 LKR = | 0.1916 PHP | 5.2186 LKR = | 1 PHP | 2023-05-31 |
| 1 LKR = | 0.1888 PHP | 5.2954 LKR = | 1 PHP | 2023-05-30 |
| 1 LKR = | 0.1875 PHP | 5.3328 LKR = | 1 PHP | 2023-05-29 |
| 1 LKR = | 0.1879 PHP | 5.3223 LKR = | 1 PHP | 2023-05-28 |
| 1 LKR = | 0.1877 PHP | 5.3273 LKR = | 1 PHP | 2023-05-27 |
| 1 LKR = | 0.1854 PHP | 5.3927 LKR = | 1 PHP | 2023-05-26 |
| 1 LKR = | 0.1836 PHP | 5.4473 LKR = | 1 PHP | 2023-05-25 |
| 1 LKR = | 0.1829 PHP | 5.4685 LKR = | 1 PHP | 2023-05-24 |
| 1 LKR = | 0.182 PHP | 5.4942 LKR = | 1 PHP | 2023-05-23 |
| 1 LKR = | 0.1817 PHP | 5.5023 LKR = | 1 PHP | 2023-05-22 |
| 1 LKR = | 0.1817 PHP | 5.5023 LKR = | 1 PHP | 2023-05-21 |
| 1 LKR = | 0.1813 PHP | 5.5169 LKR = | 1 PHP | 2023-05-20 |
| 1 LKR = | 0.1814 PHP | 5.5119 LKR = | 1 PHP | 2023-05-19 |
| 1 LKR = | 0.1842 PHP | 5.4284 LKR = | 1 PHP | 2023-05-18 |
| 1 LKR = | 0.1813 PHP | 5.5155 LKR = | 1 PHP | 2023-05-17 |
| 1 LKR = | 0.179 PHP | 5.5878 LKR = | 1 PHP | 2023-05-16 |
| 1 LKR = | 0.1787 PHP | 5.5946 LKR = | 1 PHP | 2023-05-15 |
| 1 LKR = | 0.1789 PHP | 5.5906 LKR = | 1 PHP | 2023-05-14 |
| 1 LKR = | 0.1781 PHP | 5.6147 LKR = | 1 PHP | 2023-05-13 |
| 1 LKR = | 0.1788 PHP | 5.592 LKR = | 1 PHP | 2023-05-12 |
| 1 LKR = | 0.1758 PHP | 5.6871 LKR = | 1 PHP | 2023-05-11 |
| 1 LKR = | 0.1755 PHP | 5.6992 LKR = | 1 PHP | 2023-05-10 |
| 1 LKR = | 0.1735 PHP | 5.765 LKR = | 1 PHP | 2023-05-09 |
| 1 LKR = | 0.1729 PHP | 5.7822 LKR = | 1 PHP | 2023-05-08 |
| 1 LKR = | 0.1729 PHP | 5.7822 LKR = | 1 PHP | 2023-05-07 |
| 1 LKR = | 0.1729 PHP | 5.7831 LKR = | 1 PHP | 2023-05-06 |
| 1 LKR = | 0.1735 PHP | 5.765 LKR = | 1 PHP | 2023-05-05 |
| 1 LKR = | 0.1729 PHP | 5.7843 LKR = | 1 PHP | 2023-05-04 |
| 1 LKR = | 0.175 PHP | 5.7145 LKR = | 1 PHP | 2023-05-03 |
| 1 LKR = | 0.1737 PHP | 5.7575 LKR = | 1 PHP | 2023-05-02 |
| 1 LKR = | 0.1755 PHP | 5.6994 LKR = | 1 PHP | 2023-05-01 |
| 1 LKR = | 0.1755 PHP | 5.6994 LKR = | 1 PHP | 2023-04-30 |
| 1 LKR = | 0.1728 PHP | 5.788 LKR = | 1 PHP | 2023-04-29 |
| 1 LKR = | 0.1728 PHP | 5.7881 LKR = | 1 PHP | 2023-04-28 |
| 1 LKR = | 0.1725 PHP | 5.797 LKR = | 1 PHP | 2023-04-27 |
| 1 LKR = | 0.171 PHP | 5.847 LKR = | 1 PHP | 2023-04-26 |
| 1 LKR = | 0.173 PHP | 5.7817 LKR = | 1 PHP | 2023-04-25 |
| 1 LKR = | 0.1731 PHP | 5.7786 LKR = | 1 PHP | 2023-04-24 |
| 1 LKR = | 0.1731 PHP | 5.7786 LKR = | 1 PHP | 2023-04-23 |