» Welcome to Currency Converter Calculator      

Last Year History for LKR/PGK


LKR PGK LKR PGK Date
1 LKR = 0.0127 PGK 78.6127 LKR = 1 PGK 2024-03-28
1 LKR = 0.0127 PGK 78.9146 LKR = 1 PGK 2024-03-27
1 LKR = 0.0125 PGK 80.0452 LKR = 1 PGK 2024-03-26
1 LKR = 0.0124 PGK 80.3709 LKR = 1 PGK 2024-03-25
1 LKR = 0.0124 PGK 80.3747 LKR = 1 PGK 2024-03-24
1 LKR = 0.0124 PGK 80.3747 LKR = 1 PGK 2024-03-23
1 LKR = 0.0124 PGK 80.5275 LKR = 1 PGK 2024-03-22
1 LKR = 0.0124 PGK 80.6878 LKR = 1 PGK 2024-03-21
1 LKR = 0.0124 PGK 80.5386 LKR = 1 PGK 2024-03-20
1 LKR = 0.0124 PGK 80.8175 LKR = 1 PGK 2024-03-19
1 LKR = 0.0125 PGK 79.9297 LKR = 1 PGK 2024-03-18
1 LKR = 0.0125 PGK 79.9304 LKR = 1 PGK 2024-03-17
1 LKR = 0.0125 PGK 79.9304 LKR = 1 PGK 2024-03-16
1 LKR = 0.0125 PGK 80.004 LKR = 1 PGK 2024-03-15
1 LKR = 0.0125 PGK 80.1458 LKR = 1 PGK 2024-03-14
1 LKR = 0.0125 PGK 80.2932 LKR = 1 PGK 2024-03-13
1 LKR = 0.0123 PGK 81.4544 LKR = 1 PGK 2024-03-12
1 LKR = 0.0124 PGK 80.5244 LKR = 1 PGK 2024-03-11
1 LKR = 0.0124 PGK 80.527 LKR = 1 PGK 2024-03-10
1 LKR = 0.0124 PGK 80.527 LKR = 1 PGK 2024-03-09
1 LKR = 0.0123 PGK 81.291 LKR = 1 PGK 2024-03-08
1 LKR = 0.0124 PGK 80.6807 LKR = 1 PGK 2024-03-07
1 LKR = 0.0124 PGK 80.7493 LKR = 1 PGK 2024-03-06
1 LKR = 0.0124 PGK 80.7548 LKR = 1 PGK 2024-03-05
1 LKR = 0.0124 PGK 80.8871 LKR = 1 PGK 2024-03-04
1 LKR = 0.0124 PGK 80.887 LKR = 1 PGK 2024-03-03
1 LKR = 0.0124 PGK 80.887 LKR = 1 PGK 2024-03-02
1 LKR = 0.0123 PGK 81.2071 LKR = 1 PGK 2024-03-01
1 LKR = 0.0123 PGK 81.3737 LKR = 1 PGK 2024-02-29
1 LKR = 0.0123 PGK 81.4885 LKR = 1 PGK 2024-02-28
1 LKR = 0.0121 PGK 82.6756 LKR = 1 PGK 2024-02-27
1 LKR = 0.0123 PGK 81.5868 LKR = 1 PGK 2024-02-26
1 LKR = 0.0123 PGK 81.5877 LKR = 1 PGK 2024-02-25
1 LKR = 0.0123 PGK 81.5877 LKR = 1 PGK 2024-02-24
1 LKR = 0.0123 PGK 81.6216 LKR = 1 PGK 2024-02-23
1 LKR = 0.0122 PGK 81.7794 LKR = 1 PGK 2024-02-22
1 LKR = 0.0122 PGK 81.911 LKR = 1 PGK 2024-02-21
1 LKR = 0.0122 PGK 82.0924 LKR = 1 PGK 2024-02-20
1 LKR = 0.0122 PGK 82.0886 LKR = 1 PGK 2024-02-19
1 LKR = 0.0122 PGK 82.0888 LKR = 1 PGK 2024-02-18
1 LKR = 0.0119 PGK 83.9175 LKR = 1 PGK 2024-02-17
1 LKR = 0.0122 PGK 82.2365 LKR = 1 PGK 2024-02-16
1 LKR = 0.0122 PGK 82.2873 LKR = 1 PGK 2024-02-15
1 LKR = 0.0121 PGK 82.3633 LKR = 1 PGK 2024-02-14
1 LKR = 0.0121 PGK 82.4442 LKR = 1 PGK 2024-02-13
1 LKR = 0.0121 PGK 82.31 LKR = 1 PGK 2024-02-12
1 LKR = 0.0121 PGK 82.3145 LKR = 1 PGK 2024-02-11
1 LKR = 0.0121 PGK 82.3145 LKR = 1 PGK 2024-02-10
1 LKR = 0.0121 PGK 82.3958 LKR = 1 PGK 2024-02-09
1 LKR = 0.012 PGK 83.5182 LKR = 1 PGK 2024-02-08
1 LKR = 0.0119 PGK 83.734 LKR = 1 PGK 2024-02-07
1 LKR = 0.012 PGK 83.3982 LKR = 1 PGK 2024-02-06
1 LKR = 0.012 PGK 83.2352 LKR = 1 PGK 2024-02-05
1 LKR = 0.0121 PGK 82.6675 LKR = 1 PGK 2024-02-04
1 LKR = 0.0121 PGK 82.6675 LKR = 1 PGK 2024-02-03
1 LKR = 0.012 PGK 83.622 LKR = 1 PGK 2024-02-02
1 LKR = 0.012 PGK 83.1989 LKR = 1 PGK 2024-02-01
1 LKR = 0.0118 PGK 84.6377 LKR = 1 PGK 2024-01-31
1 LKR = 0.0118 PGK 84.8989 LKR = 1 PGK 2024-01-30
1 LKR = 0.0119 PGK 83.7169 LKR = 1 PGK 2024-01-29
1 LKR = 0.0119 PGK 83.7169 LKR = 1 PGK 2024-01-28
1 LKR = 0.0119 PGK 83.7169 LKR = 1 PGK 2024-01-27
1 LKR = 0.0118 PGK 85.0749 LKR = 1 PGK 2024-01-26
1 LKR = 0.0117 PGK 85.1067 LKR = 1 PGK 2024-01-25
1 LKR = 0.0117 PGK 85.5025 LKR = 1 PGK 2024-01-24
1 LKR = 0.0117 PGK 85.568 LKR = 1 PGK 2024-01-23
1 LKR = 0.0117 PGK 85.6694 LKR = 1 PGK 2024-01-22
1 LKR = 0.0117 PGK 85.6704 LKR = 1 PGK 2024-01-21
1 LKR = 0.0116 PGK 86.4284 LKR = 1 PGK 2024-01-20
1 LKR = 0.0115 PGK 86.6165 LKR = 1 PGK 2024-01-19
1 LKR = 0.0116 PGK 85.8472 LKR = 1 PGK 2024-01-18
1 LKR = 0.0116 PGK 86.0397 LKR = 1 PGK 2024-01-17
1 LKR = 0.0116 PGK 86.2499 LKR = 1 PGK 2024-01-16
1 LKR = 0.0116 PGK 86.2532 LKR = 1 PGK 2024-01-15
1 LKR = 0.0116 PGK 86.2537 LKR = 1 PGK 2024-01-14
1 LKR = 0.0116 PGK 86.2537 LKR = 1 PGK 2024-01-13
1 LKR = 0.0116 PGK 86.3654 LKR = 1 PGK 2024-01-12
1 LKR = 0.0117 PGK 85.2994 LKR = 1 PGK 2024-01-11
1 LKR = 0.0116 PGK 86.397 LKR = 1 PGK 2024-01-10
1 LKR = 0.0116 PGK 86.4185 LKR = 1 PGK 2024-01-09
1 LKR = 0.0115 PGK 86.7165 LKR = 1 PGK 2024-01-08
1 LKR = 0.0115 PGK 86.7345 LKR = 1 PGK 2024-01-07
1 LKR = 0.0115 PGK 86.7345 LKR = 1 PGK 2024-01-06
1 LKR = 0.0116 PGK 86.4772 LKR = 1 PGK 2024-01-05
1 LKR = 0.0116 PGK 86.5787 LKR = 1 PGK 2024-01-04
1 LKR = 0.0116 PGK 86.3003 LKR = 1 PGK 2024-01-03
1 LKR = 0.0117 PGK 85.6638 LKR = 1 PGK 2024-01-02
1 LKR = 0.0117 PGK 85.6638 LKR = 1 PGK 2024-01-01
1 LKR = 0.0117 PGK 85.6638 LKR = 1 PGK 2023-12-31
1 LKR = 0.0117 PGK 85.6637 LKR = 1 PGK 2023-12-30
1 LKR = 0.0115 PGK 86.8153 LKR = 1 PGK 2023-12-29
1 LKR = 0.0115 PGK 86.7745 LKR = 1 PGK 2023-12-28
1 LKR = 0.0114 PGK 87.4776 LKR = 1 PGK 2023-12-27
1 LKR = 0.0115 PGK 87.2387 LKR = 1 PGK 2023-12-26
1 LKR = 0.0115 PGK 87.2387 LKR = 1 PGK 2023-12-25
1 LKR = 0.0115 PGK 87.2388 LKR = 1 PGK 2023-12-24
1 LKR = 0.0115 PGK 87.2388 LKR = 1 PGK 2023-12-23
1 LKR = 0.0115 PGK 87.097 LKR = 1 PGK 2023-12-22
1 LKR = 0.0114 PGK 87.7042 LKR = 1 PGK 2023-12-21
1 LKR = 0.0114 PGK 87.7712 LKR = 1 PGK 2023-12-20
1 LKR = 0.0116 PGK 86.5326 LKR = 1 PGK 2023-12-19
1 LKR = 0.0114 PGK 87.6993 LKR = 1 PGK 2023-12-18
1 LKR = 0.0114 PGK 87.6992 LKR = 1 PGK 2023-12-17
1 LKR = 0.0114 PGK 87.6992 LKR = 1 PGK 2023-12-16
1 LKR = 0.0114 PGK 87.6538 LKR = 1 PGK 2023-12-15
1 LKR = 0.0116 PGK 86.4207 LKR = 1 PGK 2023-12-14
1 LKR = 0.0116 PGK 86.5563 LKR = 1 PGK 2023-12-13
1 LKR = 0.0114 PGK 87.772 LKR = 1 PGK 2023-12-12
1 LKR = 0.0114 PGK 87.7942 LKR = 1 PGK 2023-12-11
1 LKR = 0.0114 PGK 87.7938 LKR = 1 PGK 2023-12-10
1 LKR = 0.0114 PGK 87.7938 LKR = 1 PGK 2023-12-09
1 LKR = 0.0114 PGK 87.6825 LKR = 1 PGK 2023-12-08
1 LKR = 0.0114 PGK 87.7071 LKR = 1 PGK 2023-12-07
1 LKR = 0.0115 PGK 86.8463 LKR = 1 PGK 2023-12-06
1 LKR = 0.0115 PGK 86.8747 LKR = 1 PGK 2023-12-05
1 LKR = 0.0114 PGK 88.0451 LKR = 1 PGK 2023-12-04
1 LKR = 0.0114 PGK 88.0458 LKR = 1 PGK 2023-12-03
1 LKR = 0.0114 PGK 87.9434 LKR = 1 PGK 2023-12-02
1 LKR = 0.0113 PGK 88.1272 LKR = 1 PGK 2023-12-01
1 LKR = 0.0113 PGK 88.3422 LKR = 1 PGK 2023-11-30
1 LKR = 0.0113 PGK 88.372 LKR = 1 PGK 2023-11-29
1 LKR = 0.0112 PGK 89.3573 LKR = 1 PGK 2023-11-28
1 LKR = 0.0115 PGK 86.9885 LKR = 1 PGK 2023-11-27
1 LKR = 0.0115 PGK 86.9874 LKR = 1 PGK 2023-11-26
1 LKR = 0.0115 PGK 86.6748 LKR = 1 PGK 2023-11-25
1 LKR = 0.0115 PGK 87.0279 LKR = 1 PGK 2023-11-24
1 LKR = 0.0115 PGK 87.021 LKR = 1 PGK 2023-11-23
1 LKR = 0.0113 PGK 88.1255 LKR = 1 PGK 2023-11-22
1 LKR = 0.0114 PGK 87.8689 LKR = 1 PGK 2023-11-21
1 LKR = 0.0115 PGK 86.8298 LKR = 1 PGK 2023-11-20
1 LKR = 0.0115 PGK 86.8306 LKR = 1 PGK 2023-11-19
1 LKR = 0.0115 PGK 86.8306 LKR = 1 PGK 2023-11-18
1 LKR = 0.0115 PGK 86.8725 LKR = 1 PGK 2023-11-17
1 LKR = 0.0115 PGK 87.0346 LKR = 1 PGK 2023-11-16
1 LKR = 0.0115 PGK 86.7935 LKR = 1 PGK 2023-11-15
1 LKR = 0.0116 PGK 86.5511 LKR = 1 PGK 2023-11-14
1 LKR = 0.0113 PGK 88.1724 LKR = 1 PGK 2023-11-13
1 LKR = 0.0113 PGK 88.1719 LKR = 1 PGK 2023-11-12
1 LKR = 0.0113 PGK 88.1719 LKR = 1 PGK 2023-11-11
1 LKR = 0.0115 PGK 87.0113 LKR = 1 PGK 2023-11-10
1 LKR = 0.0113 PGK 88.5307 LKR = 1 PGK 2023-11-09
1 LKR = 0.0115 PGK 87.0087 LKR = 1 PGK 2023-11-08
1 LKR = 0.0115 PGK 86.8774 LKR = 1 PGK 2023-11-07
1 LKR = 0.0114 PGK 87.4244 LKR = 1 PGK 2023-11-06
1 LKR = 0.0114 PGK 87.4221 LKR = 1 PGK 2023-11-05
1 LKR = 0.0114 PGK 87.4221 LKR = 1 PGK 2023-11-04
1 LKR = 0.0114 PGK 87.4862 LKR = 1 PGK 2023-11-03
1 LKR = 0.0113 PGK 88.3347 LKR = 1 PGK 2023-11-02
1 LKR = 0.0113 PGK 88.2864 LKR = 1 PGK 2023-11-01
1 LKR = 0.0115 PGK 87.0172 LKR = 1 PGK 2023-10-31
1 LKR = 0.0115 PGK 86.9486 LKR = 1 PGK 2023-10-30
1 LKR = 0.0115 PGK 86.9518 LKR = 1 PGK 2023-10-29
1 LKR = 0.0115 PGK 86.9518 LKR = 1 PGK 2023-10-28
1 LKR = 0.0114 PGK 88.0344 LKR = 1 PGK 2023-10-27
1 LKR = 0.0114 PGK 87.9626 LKR = 1 PGK 2023-10-26
1 LKR = 0.0115 PGK 87.0224 LKR = 1 PGK 2023-10-25
1 LKR = 0.0114 PGK 87.7691 LKR = 1 PGK 2023-10-24
1 LKR = 0.0114 PGK 87.6521 LKR = 1 PGK 2023-10-23
1 LKR = 0.0114 PGK 87.652 LKR = 1 PGK 2023-10-22
1 LKR = 0.0114 PGK 87.652 LKR = 1 PGK 2023-10-21
1 LKR = 0.0116 PGK 86.3544 LKR = 1 PGK 2023-10-20
1 LKR = 0.0115 PGK 86.7675 LKR = 1 PGK 2023-10-19
1 LKR = 0.0114 PGK 87.8779 LKR = 1 PGK 2023-10-18
1 LKR = 0.0114 PGK 87.7742 LKR = 1 PGK 2023-10-17
1 LKR = 0.0114 PGK 87.7445 LKR = 1 PGK 2023-10-16
1 LKR = 0.0114 PGK 87.7446 LKR = 1 PGK 2023-10-15
1 LKR = 0.0114 PGK 87.7446 LKR = 1 PGK 2023-10-14
1 LKR = 0.0114 PGK 87.6378 LKR = 1 PGK 2023-10-13
1 LKR = 0.0114 PGK 87.8567 LKR = 1 PGK 2023-10-12
1 LKR = 0.0115 PGK 86.5807 LKR = 1 PGK 2023-10-11
1 LKR = 0.0115 PGK 86.84 LKR = 1 PGK 2023-10-10
1 LKR = 0.0114 PGK 88.0524 LKR = 1 PGK 2023-10-09
1 LKR = 0.0114 PGK 88.0567 LKR = 1 PGK 2023-10-08
1 LKR = 0.0114 PGK 88.0567 LKR = 1 PGK 2023-10-07
1 LKR = 0.0113 PGK 88.2992 LKR = 1 PGK 2023-10-06
1 LKR = 0.0113 PGK 88.5254 LKR = 1 PGK 2023-10-05
1 LKR = 0.0113 PGK 88.3711 LKR = 1 PGK 2023-10-04
1 LKR = 0.0113 PGK 88.5172 LKR = 1 PGK 2023-10-03
1 LKR = 0.0113 PGK 88.7543 LKR = 1 PGK 2023-10-02
1 LKR = 0.0113 PGK 88.7539 LKR = 1 PGK 2023-10-01
1 LKR = 0.0113 PGK 88.7539 LKR = 1 PGK 2023-09-30
1 LKR = 0.0113 PGK 88.7738 LKR = 1 PGK 2023-09-29
1 LKR = 0.0112 PGK 88.9627 LKR = 1 PGK 2023-09-28
1 LKR = 0.0112 PGK 89.0307 LKR = 1 PGK 2023-09-27
1 LKR = 0.0112 PGK 89.4946 LKR = 1 PGK 2023-09-26
1 LKR = 0.0114 PGK 87.9322 LKR = 1 PGK 2023-09-25
1 LKR = 0.0114 PGK 87.9323 LKR = 1 PGK 2023-09-24
1 LKR = 0.0114 PGK 87.9323 LKR = 1 PGK 2023-09-23
1 LKR = 0.0113 PGK 88.3516 LKR = 1 PGK 2023-09-22
1 LKR = 0.0113 PGK 88.1403 LKR = 1 PGK 2023-09-21
1 LKR = 0.0114 PGK 87.8244 LKR = 1 PGK 2023-09-20
1 LKR = 0.0114 PGK 88.102 LKR = 1 PGK 2023-09-19
1 LKR = 0.0112 PGK 89.1224 LKR = 1 PGK 2023-09-18
1 LKR = 0.0112 PGK 89.1072 LKR = 1 PGK 2023-09-17
1 LKR = 0.0112 PGK 89.1072 LKR = 1 PGK 2023-09-16
1 LKR = 0.0114 PGK 88.0537 LKR = 1 PGK 2023-09-15
1 LKR = 0.0114 PGK 88.0526 LKR = 1 PGK 2023-09-14
1 LKR = 0.0113 PGK 88.3256 LKR = 1 PGK 2023-09-13
1 LKR = 0.0113 PGK 88.2538 LKR = 1 PGK 2023-09-12
1 LKR = 0.0113 PGK 88.172 LKR = 1 PGK 2023-09-11
1 LKR = 0.0113 PGK 88.172 LKR = 1 PGK 2023-09-10
1 LKR = 0.0111 PGK 90.3611 LKR = 1 PGK 2023-09-09
1 LKR = 0.0113 PGK 88.2488 LKR = 1 PGK 2023-09-08
1 LKR = 0.0113 PGK 88.238 LKR = 1 PGK 2023-09-07
1 LKR = 0.0112 PGK 89.5459 LKR = 1 PGK 2023-09-06
1 LKR = 0.0114 PGK 87.4231 LKR = 1 PGK 2023-09-05
1 LKR = 0.0114 PGK 87.427 LKR = 1 PGK 2023-09-04
1 LKR = 0.0114 PGK 87.4281 LKR = 1 PGK 2023-09-03
1 LKR = 0.0114 PGK 87.4281 LKR = 1 PGK 2023-09-02
1 LKR = 0.0114 PGK 87.6997 LKR = 1 PGK 2023-09-01
1 LKR = 0.0112 PGK 88.9609 LKR = 1 PGK 2023-08-31
1 LKR = 0.0114 PGK 87.8316 LKR = 1 PGK 2023-08-30
1 LKR = 0.0113 PGK 88.4476 LKR = 1 PGK 2023-08-29
1 LKR = 0.0113 PGK 88.5291 LKR = 1 PGK 2023-08-28
1 LKR = 0.0113 PGK 88.5231 LKR = 1 PGK 2023-08-27
1 LKR = 0.0113 PGK 88.5231 LKR = 1 PGK 2023-08-26
1 LKR = 0.0113 PGK 88.6609 LKR = 1 PGK 2023-08-25
1 LKR = 0.0109 PGK 91.398 LKR = 1 PGK 2023-08-24
1 LKR = 0.0112 PGK 88.9195 LKR = 1 PGK 2023-08-23
1 LKR = 0.0111 PGK 90.3081 LKR = 1 PGK 2023-08-22
1 LKR = 0.0113 PGK 88.5568 LKR = 1 PGK 2023-08-21
1 LKR = 0.0113 PGK 88.5562 LKR = 1 PGK 2023-08-20
1 LKR = 0.0109 PGK 91.7392 LKR = 1 PGK 2023-08-19
1 LKR = 0.0109 PGK 91.7518 LKR = 1 PGK 2023-08-18
1 LKR = 0.0113 PGK 88.3459 LKR = 1 PGK 2023-08-17
1 LKR = 0.0113 PGK 88.4903 LKR = 1 PGK 2023-08-16
1 LKR = 0.0113 PGK 88.6136 LKR = 1 PGK 2023-08-15
1 LKR = 0.0113 PGK 88.34 LKR = 1 PGK 2023-08-14
1 LKR = 0.0113 PGK 88.3378 LKR = 1 PGK 2023-08-13
1 LKR = 0.0113 PGK 88.3378 LKR = 1 PGK 2023-08-12
1 LKR = 0.0114 PGK 88.0061 LKR = 1 PGK 2023-08-11
1 LKR = 0.0112 PGK 88.9366 LKR = 1 PGK 2023-08-10
1 LKR = 0.0113 PGK 88.3458 LKR = 1 PGK 2023-08-09
1 LKR = 0.0111 PGK 90.3064 LKR = 1 PGK 2023-08-08
1 LKR = 0.0113 PGK 88.343 LKR = 1 PGK 2023-08-07
1 LKR = 0.0113 PGK 88.3403 LKR = 1 PGK 2023-08-06
1 LKR = 0.0113 PGK 88.3403 LKR = 1 PGK 2023-08-05
1 LKR = 0.0114 PGK 88.0753 LKR = 1 PGK 2023-08-04
1 LKR = 0.0115 PGK 86.701 LKR = 1 PGK 2023-08-03
1 LKR = 0.0114 PGK 87.7856 LKR = 1 PGK 2023-08-02
1 LKR = 0.0112 PGK 89.2124 LKR = 1 PGK 2023-08-01
1 LKR = 0.0109 PGK 91.9924 LKR = 1 PGK 2023-07-31
1 LKR = 0.0109 PGK 91.9929 LKR = 1 PGK 2023-07-30
1 LKR = 0.0109 PGK 91.9929 LKR = 1 PGK 2023-07-29
1 LKR = 0.011 PGK 90.954 LKR = 1 PGK 2023-07-28
1 LKR = 0.0109 PGK 92.1472 LKR = 1 PGK 2023-07-27
1 LKR = 0.0109 PGK 91.7038 LKR = 1 PGK 2023-07-26
1 LKR = 0.0108 PGK 92.7357 LKR = 1 PGK 2023-07-25
1 LKR = 0.011 PGK 90.6688 LKR = 1 PGK 2023-07-24
1 LKR = 0.011 PGK 90.6676 LKR = 1 PGK 2023-07-23
1 LKR = 0.011 PGK 90.6676 LKR = 1 PGK 2023-07-22
1 LKR = 0.011 PGK 91.2499 LKR = 1 PGK 2023-07-21
1 LKR = 0.0108 PGK 92.4541 LKR = 1 PGK 2023-07-20
1 LKR = 0.0112 PGK 89.3519 LKR = 1 PGK 2023-07-19
1 LKR = 0.0111 PGK 90.2007 LKR = 1 PGK 2023-07-18
1 LKR = 0.0113 PGK 88.538 LKR = 1 PGK 2023-07-17
1 LKR = 0.0113 PGK 88.5352 LKR = 1 PGK 2023-07-16
1 LKR = 0.0113 PGK 88.5352 LKR = 1 PGK 2023-07-15
1 LKR = 0.0112 PGK 88.9731 LKR = 1 PGK 2023-07-14
1 LKR = 0.0115 PGK 87.2762 LKR = 1 PGK 2023-07-13
1 LKR = 0.0116 PGK 86.4682 LKR = 1 PGK 2023-07-12
1 LKR = 0.0116 PGK 86.4541 LKR = 1 PGK 2023-07-11
1 LKR = 0.0116 PGK 86.1721 LKR = 1 PGK 2023-07-10
1 LKR = 0.0116 PGK 86.1715 LKR = 1 PGK 2023-07-09
1 LKR = 0.0116 PGK 86.1715 LKR = 1 PGK 2023-07-08
1 LKR = 0.0113 PGK 88.2482 LKR = 1 PGK 2023-07-07
1 LKR = 0.0114 PGK 87.7427 LKR = 1 PGK 2023-07-06
1 LKR = 0.0118 PGK 84.518 LKR = 1 PGK 2023-07-05
1 LKR = 0.0118 PGK 85.0631 LKR = 1 PGK 2023-07-04
1 LKR = 0.0116 PGK 86.1615 LKR = 1 PGK 2023-07-03
1 LKR = 0.0114 PGK 87.5002 LKR = 1 PGK 2023-07-02
1 LKR = 0.0114 PGK 87.5002 LKR = 1 PGK 2023-07-01
1 LKR = 0.0117 PGK 85.1775 LKR = 1 PGK 2023-06-30
1 LKR = 0.0118 PGK 85.1061 LKR = 1 PGK 2023-06-29
1 LKR = 0.0117 PGK 85.6559 LKR = 1 PGK 2023-06-28
1 LKR = 0.0115 PGK 86.8048 LKR = 1 PGK 2023-06-27
1 LKR = 0.0117 PGK 85.3752 LKR = 1 PGK 2023-06-26
1 LKR = 0.0117 PGK 85.3736 LKR = 1 PGK 2023-06-25
1 LKR = 0.0116 PGK 86.2597 LKR = 1 PGK 2023-06-23
1 LKR = 0.0116 PGK 86.4554 LKR = 1 PGK 2023-06-22
1 LKR = 0.0117 PGK 85.3931 LKR = 1 PGK 2023-06-21
1 LKR = 0.0117 PGK 85.107 LKR = 1 PGK 2023-06-20
1 LKR = 0.0115 PGK 87.0032 LKR = 1 PGK 2023-06-19
1 LKR = 0.0115 PGK 87.0222 LKR = 1 PGK 2023-06-18
1 LKR = 0.0114 PGK 87.9837 LKR = 1 PGK 2023-06-17
1 LKR = 0.0117 PGK 85.1148 LKR = 1 PGK 2023-06-16
1 LKR = 0.0112 PGK 89.0144 LKR = 1 PGK 2023-06-15
1 LKR = 0.0117 PGK 85.5464 LKR = 1 PGK 2023-06-14
1 LKR = 0.0119 PGK 83.7645 LKR = 1 PGK 2023-06-13
1 LKR = 0.0119 PGK 83.6954 LKR = 1 PGK 2023-06-12
1 LKR = 0.0119 PGK 83.6947 LKR = 1 PGK 2023-06-11
1 LKR = 0.0119 PGK 83.6947 LKR = 1 PGK 2023-06-10
1 LKR = 0.012 PGK 83.4285 LKR = 1 PGK 2023-06-09
1 LKR = 0.0122 PGK 82.2562 LKR = 1 PGK 2023-06-08
1 LKR = 0.0121 PGK 82.4368 LKR = 1 PGK 2023-06-07
1 LKR = 0.0122 PGK 81.9966 LKR = 1 PGK 2023-06-06
1 LKR = 0.0124 PGK 80.7481 LKR = 1 PGK 2023-06-05
1 LKR = 0.0124 PGK 80.7494 LKR = 1 PGK 2023-06-04
1 LKR = 0.0121 PGK 82.4556 LKR = 1 PGK 2023-06-03
1 LKR = 0.0122 PGK 82.0806 LKR = 1 PGK 2023-06-02
1 LKR = 0.0124 PGK 80.3503 LKR = 1 PGK 2023-06-01
1 LKR = 0.0122 PGK 81.7915 LKR = 1 PGK 2023-05-31
1 LKR = 0.0121 PGK 82.6185 LKR = 1 PGK 2023-05-30
1 LKR = 0.0119 PGK 83.8315 LKR = 1 PGK 2023-05-29
1 LKR = 0.0118 PGK 84.4988 LKR = 1 PGK 2023-05-28
1 LKR = 0.0118 PGK 84.4988 LKR = 1 PGK 2023-05-27
1 LKR = 0.0116 PGK 85.8897 LKR = 1 PGK 2023-05-26
1 LKR = 0.0116 PGK 86.2458 LKR = 1 PGK 2023-05-25
1 LKR = 0.0116 PGK 86.4583 LKR = 1 PGK 2023-05-24
1 LKR = 0.0115 PGK 86.9714 LKR = 1 PGK 2023-05-23
1 LKR = 0.0115 PGK 86.802 LKR = 1 PGK 2023-05-22
1 LKR = 0.0115 PGK 86.802 LKR = 1 PGK 2023-05-21
1 LKR = 0.0115 PGK 87.1043 LKR = 1 PGK 2023-05-20
1 LKR = 0.0114 PGK 87.386 LKR = 1 PGK 2023-05-19
1 LKR = 0.0116 PGK 86.4277 LKR = 1 PGK 2023-05-18
1 LKR = 0.0114 PGK 87.4832 LKR = 1 PGK 2023-05-17
1 LKR = 0.0112 PGK 88.9558 LKR = 1 PGK 2023-05-16
1 LKR = 0.0113 PGK 88.667 LKR = 1 PGK 2023-05-15
1 LKR = 0.0113 PGK 88.667 LKR = 1 PGK 2023-05-14
1 LKR = 0.0112 PGK 89.0098 LKR = 1 PGK 2023-05-13
1 LKR = 0.0113 PGK 88.4906 LKR = 1 PGK 2023-05-12
1 LKR = 0.0111 PGK 89.8543 LKR = 1 PGK 2023-05-11
1 LKR = 0.0111 PGK 90.2198 LKR = 1 PGK 2023-05-10
1 LKR = 0.011 PGK 90.6372 LKR = 1 PGK 2023-05-09
1 LKR = 0.011 PGK 90.9213 LKR = 1 PGK 2023-05-08
1 LKR = 0.011 PGK 90.9052 LKR = 1 PGK 2023-05-07
1 LKR = 0.011 PGK 90.9052 LKR = 1 PGK 2023-05-06
1 LKR = 0.011 PGK 90.6221 LKR = 1 PGK 2023-05-05
1 LKR = 0.011 PGK 90.8224 LKR = 1 PGK 2023-05-04
1 LKR = 0.0111 PGK 89.8173 LKR = 1 PGK 2023-05-03
1 LKR = 0.011 PGK 90.8486 LKR = 1 PGK 2023-05-02
1 LKR = 0.011 PGK 90.8961 LKR = 1 PGK 2023-05-01
1 LKR = 0.011 PGK 90.8961 LKR = 1 PGK 2023-04-30
1 LKR = 0.011 PGK 90.8926 LKR = 1 PGK 2023-04-29
1 LKR = 0.0109 PGK 91.4823 LKR = 1 PGK 2023-04-28
1 LKR = 0.0109 PGK 91.4074 LKR = 1 PGK 2023-04-27
1 LKR = 0.0108 PGK 92.3339 LKR = 1 PGK 2023-04-26
1 LKR = 0.0109 PGK 91.6431 LKR = 1 PGK 2023-04-25
1 LKR = 0.0109 PGK 91.7183 LKR = 1 PGK 2023-04-24
1 LKR = 0.0109 PGK 91.71 LKR = 1 PGK 2023-04-23
1 LKR = 0.0109 PGK 91.71 LKR = 1 PGK 2023-04-22
1 LKR = 0.0109 PGK 91.4741 LKR = 1 PGK 2023-04-21
1 LKR = 0.011 PGK 91.0741 LKR = 1 PGK 2023-04-20
1 LKR = 0.0109 PGK 91.3948 LKR = 1 PGK 2023-04-19
1 LKR = 0.0108 PGK 92.3081 LKR = 1 PGK 2023-04-18
1 LKR = 0.011 PGK 90.5017 LKR = 1 PGK 2023-04-17
1 LKR = 0.011 PGK 90.5017 LKR = 1 PGK 2023-04-16
1 LKR = 0.0109 PGK 91.8236 LKR = 1 PGK 2023-04-15
1 LKR = 0.0109 PGK 91.6277 LKR = 1 PGK 2023-04-14
1 LKR = 0.0109 PGK 91.5183 LKR = 1 PGK 2023-04-13
1 LKR = 0.011 PGK 90.687 LKR = 1 PGK 2023-04-12
1 LKR = 0.011 PGK 90.9516 LKR = 1 PGK 2023-04-11
1 LKR = 0.011 PGK 90.7519 LKR = 1 PGK 2023-04-10
1 LKR = 0.011 PGK 90.7519 LKR = 1 PGK 2023-04-09
1 LKR = 0.011 PGK 90.7244 LKR = 1 PGK 2023-04-08
1 LKR = 0.011 PGK 90.9161 LKR = 1 PGK 2023-04-07
1 LKR = 0.0109 PGK 91.5197 LKR = 1 PGK 2023-04-06
1 LKR = 0.011 PGK 91.3166 LKR = 1 PGK 2023-04-05
1 LKR = 0.0109 PGK 91.6801 LKR = 1 PGK 2023-04-04
1 LKR = 0.0107 PGK 93.4702 LKR = 1 PGK 2023-04-03
1 LKR = 0.0107 PGK 93.4558 LKR = 1 PGK 2023-04-02
1 LKR = 0.0107 PGK 93.4558 LKR = 1 PGK 2023-04-01
1 LKR = 0.0107 PGK 93.6332 LKR = 1 PGK 2023-03-31
1 LKR = 0.0108 PGK 92.276 LKR = 1 PGK 2023-03-30
1 LKR = 0.0108 PGK 92.2305 LKR = 1 PGK 2023-03-29