Last Year History for LKR/PGK
LKR |
PGK |
LKR |
PGK |
Date |
1 LKR = |
0.0127 PGK |
78.6127 LKR = |
1 PGK |
2024-03-28 |
1 LKR = |
0.0127 PGK |
78.9146 LKR = |
1 PGK |
2024-03-27 |
1 LKR = |
0.0125 PGK |
80.0452 LKR = |
1 PGK |
2024-03-26 |
1 LKR = |
0.0124 PGK |
80.3709 LKR = |
1 PGK |
2024-03-25 |
1 LKR = |
0.0124 PGK |
80.3747 LKR = |
1 PGK |
2024-03-24 |
1 LKR = |
0.0124 PGK |
80.3747 LKR = |
1 PGK |
2024-03-23 |
1 LKR = |
0.0124 PGK |
80.5275 LKR = |
1 PGK |
2024-03-22 |
1 LKR = |
0.0124 PGK |
80.6878 LKR = |
1 PGK |
2024-03-21 |
1 LKR = |
0.0124 PGK |
80.5386 LKR = |
1 PGK |
2024-03-20 |
1 LKR = |
0.0124 PGK |
80.8175 LKR = |
1 PGK |
2024-03-19 |
1 LKR = |
0.0125 PGK |
79.9297 LKR = |
1 PGK |
2024-03-18 |
1 LKR = |
0.0125 PGK |
79.9304 LKR = |
1 PGK |
2024-03-17 |
1 LKR = |
0.0125 PGK |
79.9304 LKR = |
1 PGK |
2024-03-16 |
1 LKR = |
0.0125 PGK |
80.004 LKR = |
1 PGK |
2024-03-15 |
1 LKR = |
0.0125 PGK |
80.1458 LKR = |
1 PGK |
2024-03-14 |
1 LKR = |
0.0125 PGK |
80.2932 LKR = |
1 PGK |
2024-03-13 |
1 LKR = |
0.0123 PGK |
81.4544 LKR = |
1 PGK |
2024-03-12 |
1 LKR = |
0.0124 PGK |
80.5244 LKR = |
1 PGK |
2024-03-11 |
1 LKR = |
0.0124 PGK |
80.527 LKR = |
1 PGK |
2024-03-10 |
1 LKR = |
0.0124 PGK |
80.527 LKR = |
1 PGK |
2024-03-09 |
1 LKR = |
0.0123 PGK |
81.291 LKR = |
1 PGK |
2024-03-08 |
1 LKR = |
0.0124 PGK |
80.6807 LKR = |
1 PGK |
2024-03-07 |
1 LKR = |
0.0124 PGK |
80.7493 LKR = |
1 PGK |
2024-03-06 |
1 LKR = |
0.0124 PGK |
80.7548 LKR = |
1 PGK |
2024-03-05 |
1 LKR = |
0.0124 PGK |
80.8871 LKR = |
1 PGK |
2024-03-04 |
1 LKR = |
0.0124 PGK |
80.887 LKR = |
1 PGK |
2024-03-03 |
1 LKR = |
0.0124 PGK |
80.887 LKR = |
1 PGK |
2024-03-02 |
1 LKR = |
0.0123 PGK |
81.2071 LKR = |
1 PGK |
2024-03-01 |
1 LKR = |
0.0123 PGK |
81.3737 LKR = |
1 PGK |
2024-02-29 |
1 LKR = |
0.0123 PGK |
81.4885 LKR = |
1 PGK |
2024-02-28 |
1 LKR = |
0.0121 PGK |
82.6756 LKR = |
1 PGK |
2024-02-27 |
1 LKR = |
0.0123 PGK |
81.5868 LKR = |
1 PGK |
2024-02-26 |
1 LKR = |
0.0123 PGK |
81.5877 LKR = |
1 PGK |
2024-02-25 |
1 LKR = |
0.0123 PGK |
81.5877 LKR = |
1 PGK |
2024-02-24 |
1 LKR = |
0.0123 PGK |
81.6216 LKR = |
1 PGK |
2024-02-23 |
1 LKR = |
0.0122 PGK |
81.7794 LKR = |
1 PGK |
2024-02-22 |
1 LKR = |
0.0122 PGK |
81.911 LKR = |
1 PGK |
2024-02-21 |
1 LKR = |
0.0122 PGK |
82.0924 LKR = |
1 PGK |
2024-02-20 |
1 LKR = |
0.0122 PGK |
82.0886 LKR = |
1 PGK |
2024-02-19 |
1 LKR = |
0.0122 PGK |
82.0888 LKR = |
1 PGK |
2024-02-18 |
1 LKR = |
0.0119 PGK |
83.9175 LKR = |
1 PGK |
2024-02-17 |
1 LKR = |
0.0122 PGK |
82.2365 LKR = |
1 PGK |
2024-02-16 |
1 LKR = |
0.0122 PGK |
82.2873 LKR = |
1 PGK |
2024-02-15 |
1 LKR = |
0.0121 PGK |
82.3633 LKR = |
1 PGK |
2024-02-14 |
1 LKR = |
0.0121 PGK |
82.4442 LKR = |
1 PGK |
2024-02-13 |
1 LKR = |
0.0121 PGK |
82.31 LKR = |
1 PGK |
2024-02-12 |
1 LKR = |
0.0121 PGK |
82.3145 LKR = |
1 PGK |
2024-02-11 |
1 LKR = |
0.0121 PGK |
82.3145 LKR = |
1 PGK |
2024-02-10 |
1 LKR = |
0.0121 PGK |
82.3958 LKR = |
1 PGK |
2024-02-09 |
1 LKR = |
0.012 PGK |
83.5182 LKR = |
1 PGK |
2024-02-08 |
1 LKR = |
0.0119 PGK |
83.734 LKR = |
1 PGK |
2024-02-07 |
1 LKR = |
0.012 PGK |
83.3982 LKR = |
1 PGK |
2024-02-06 |
1 LKR = |
0.012 PGK |
83.2352 LKR = |
1 PGK |
2024-02-05 |
1 LKR = |
0.0121 PGK |
82.6675 LKR = |
1 PGK |
2024-02-04 |
1 LKR = |
0.0121 PGK |
82.6675 LKR = |
1 PGK |
2024-02-03 |
1 LKR = |
0.012 PGK |
83.622 LKR = |
1 PGK |
2024-02-02 |
1 LKR = |
0.012 PGK |
83.1989 LKR = |
1 PGK |
2024-02-01 |
1 LKR = |
0.0118 PGK |
84.6377 LKR = |
1 PGK |
2024-01-31 |
1 LKR = |
0.0118 PGK |
84.8989 LKR = |
1 PGK |
2024-01-30 |
1 LKR = |
0.0119 PGK |
83.7169 LKR = |
1 PGK |
2024-01-29 |
1 LKR = |
0.0119 PGK |
83.7169 LKR = |
1 PGK |
2024-01-28 |
1 LKR = |
0.0119 PGK |
83.7169 LKR = |
1 PGK |
2024-01-27 |
1 LKR = |
0.0118 PGK |
85.0749 LKR = |
1 PGK |
2024-01-26 |
1 LKR = |
0.0117 PGK |
85.1067 LKR = |
1 PGK |
2024-01-25 |
1 LKR = |
0.0117 PGK |
85.5025 LKR = |
1 PGK |
2024-01-24 |
1 LKR = |
0.0117 PGK |
85.568 LKR = |
1 PGK |
2024-01-23 |
1 LKR = |
0.0117 PGK |
85.6694 LKR = |
1 PGK |
2024-01-22 |
1 LKR = |
0.0117 PGK |
85.6704 LKR = |
1 PGK |
2024-01-21 |
1 LKR = |
0.0116 PGK |
86.4284 LKR = |
1 PGK |
2024-01-20 |
1 LKR = |
0.0115 PGK |
86.6165 LKR = |
1 PGK |
2024-01-19 |
1 LKR = |
0.0116 PGK |
85.8472 LKR = |
1 PGK |
2024-01-18 |
1 LKR = |
0.0116 PGK |
86.0397 LKR = |
1 PGK |
2024-01-17 |
1 LKR = |
0.0116 PGK |
86.2499 LKR = |
1 PGK |
2024-01-16 |
1 LKR = |
0.0116 PGK |
86.2532 LKR = |
1 PGK |
2024-01-15 |
1 LKR = |
0.0116 PGK |
86.2537 LKR = |
1 PGK |
2024-01-14 |
1 LKR = |
0.0116 PGK |
86.2537 LKR = |
1 PGK |
2024-01-13 |
1 LKR = |
0.0116 PGK |
86.3654 LKR = |
1 PGK |
2024-01-12 |
1 LKR = |
0.0117 PGK |
85.2994 LKR = |
1 PGK |
2024-01-11 |
1 LKR = |
0.0116 PGK |
86.397 LKR = |
1 PGK |
2024-01-10 |
1 LKR = |
0.0116 PGK |
86.4185 LKR = |
1 PGK |
2024-01-09 |
1 LKR = |
0.0115 PGK |
86.7165 LKR = |
1 PGK |
2024-01-08 |
1 LKR = |
0.0115 PGK |
86.7345 LKR = |
1 PGK |
2024-01-07 |
1 LKR = |
0.0115 PGK |
86.7345 LKR = |
1 PGK |
2024-01-06 |
1 LKR = |
0.0116 PGK |
86.4772 LKR = |
1 PGK |
2024-01-05 |
1 LKR = |
0.0116 PGK |
86.5787 LKR = |
1 PGK |
2024-01-04 |
1 LKR = |
0.0116 PGK |
86.3003 LKR = |
1 PGK |
2024-01-03 |
1 LKR = |
0.0117 PGK |
85.6638 LKR = |
1 PGK |
2024-01-02 |
1 LKR = |
0.0117 PGK |
85.6638 LKR = |
1 PGK |
2024-01-01 |
1 LKR = |
0.0117 PGK |
85.6638 LKR = |
1 PGK |
2023-12-31 |
1 LKR = |
0.0117 PGK |
85.6637 LKR = |
1 PGK |
2023-12-30 |
1 LKR = |
0.0115 PGK |
86.8153 LKR = |
1 PGK |
2023-12-29 |
1 LKR = |
0.0115 PGK |
86.7745 LKR = |
1 PGK |
2023-12-28 |
1 LKR = |
0.0114 PGK |
87.4776 LKR = |
1 PGK |
2023-12-27 |
1 LKR = |
0.0115 PGK |
87.2387 LKR = |
1 PGK |
2023-12-26 |
1 LKR = |
0.0115 PGK |
87.2387 LKR = |
1 PGK |
2023-12-25 |
1 LKR = |
0.0115 PGK |
87.2388 LKR = |
1 PGK |
2023-12-24 |
1 LKR = |
0.0115 PGK |
87.2388 LKR = |
1 PGK |
2023-12-23 |
1 LKR = |
0.0115 PGK |
87.097 LKR = |
1 PGK |
2023-12-22 |
1 LKR = |
0.0114 PGK |
87.7042 LKR = |
1 PGK |
2023-12-21 |
1 LKR = |
0.0114 PGK |
87.7712 LKR = |
1 PGK |
2023-12-20 |
1 LKR = |
0.0116 PGK |
86.5326 LKR = |
1 PGK |
2023-12-19 |
1 LKR = |
0.0114 PGK |
87.6993 LKR = |
1 PGK |
2023-12-18 |
1 LKR = |
0.0114 PGK |
87.6992 LKR = |
1 PGK |
2023-12-17 |
1 LKR = |
0.0114 PGK |
87.6992 LKR = |
1 PGK |
2023-12-16 |
1 LKR = |
0.0114 PGK |
87.6538 LKR = |
1 PGK |
2023-12-15 |
1 LKR = |
0.0116 PGK |
86.4207 LKR = |
1 PGK |
2023-12-14 |
1 LKR = |
0.0116 PGK |
86.5563 LKR = |
1 PGK |
2023-12-13 |
1 LKR = |
0.0114 PGK |
87.772 LKR = |
1 PGK |
2023-12-12 |
1 LKR = |
0.0114 PGK |
87.7942 LKR = |
1 PGK |
2023-12-11 |
1 LKR = |
0.0114 PGK |
87.7938 LKR = |
1 PGK |
2023-12-10 |
1 LKR = |
0.0114 PGK |
87.7938 LKR = |
1 PGK |
2023-12-09 |
1 LKR = |
0.0114 PGK |
87.6825 LKR = |
1 PGK |
2023-12-08 |
1 LKR = |
0.0114 PGK |
87.7071 LKR = |
1 PGK |
2023-12-07 |
1 LKR = |
0.0115 PGK |
86.8463 LKR = |
1 PGK |
2023-12-06 |
1 LKR = |
0.0115 PGK |
86.8747 LKR = |
1 PGK |
2023-12-05 |
1 LKR = |
0.0114 PGK |
88.0451 LKR = |
1 PGK |
2023-12-04 |
1 LKR = |
0.0114 PGK |
88.0458 LKR = |
1 PGK |
2023-12-03 |
1 LKR = |
0.0114 PGK |
87.9434 LKR = |
1 PGK |
2023-12-02 |
1 LKR = |
0.0113 PGK |
88.1272 LKR = |
1 PGK |
2023-12-01 |
1 LKR = |
0.0113 PGK |
88.3422 LKR = |
1 PGK |
2023-11-30 |
1 LKR = |
0.0113 PGK |
88.372 LKR = |
1 PGK |
2023-11-29 |
1 LKR = |
0.0112 PGK |
89.3573 LKR = |
1 PGK |
2023-11-28 |
1 LKR = |
0.0115 PGK |
86.9885 LKR = |
1 PGK |
2023-11-27 |
1 LKR = |
0.0115 PGK |
86.9874 LKR = |
1 PGK |
2023-11-26 |
1 LKR = |
0.0115 PGK |
86.6748 LKR = |
1 PGK |
2023-11-25 |
1 LKR = |
0.0115 PGK |
87.0279 LKR = |
1 PGK |
2023-11-24 |
1 LKR = |
0.0115 PGK |
87.021 LKR = |
1 PGK |
2023-11-23 |
1 LKR = |
0.0113 PGK |
88.1255 LKR = |
1 PGK |
2023-11-22 |
1 LKR = |
0.0114 PGK |
87.8689 LKR = |
1 PGK |
2023-11-21 |
1 LKR = |
0.0115 PGK |
86.8298 LKR = |
1 PGK |
2023-11-20 |
1 LKR = |
0.0115 PGK |
86.8306 LKR = |
1 PGK |
2023-11-19 |
1 LKR = |
0.0115 PGK |
86.8306 LKR = |
1 PGK |
2023-11-18 |
1 LKR = |
0.0115 PGK |
86.8725 LKR = |
1 PGK |
2023-11-17 |
1 LKR = |
0.0115 PGK |
87.0346 LKR = |
1 PGK |
2023-11-16 |
1 LKR = |
0.0115 PGK |
86.7935 LKR = |
1 PGK |
2023-11-15 |
1 LKR = |
0.0116 PGK |
86.5511 LKR = |
1 PGK |
2023-11-14 |
1 LKR = |
0.0113 PGK |
88.1724 LKR = |
1 PGK |
2023-11-13 |
1 LKR = |
0.0113 PGK |
88.1719 LKR = |
1 PGK |
2023-11-12 |
1 LKR = |
0.0113 PGK |
88.1719 LKR = |
1 PGK |
2023-11-11 |
1 LKR = |
0.0115 PGK |
87.0113 LKR = |
1 PGK |
2023-11-10 |
1 LKR = |
0.0113 PGK |
88.5307 LKR = |
1 PGK |
2023-11-09 |
1 LKR = |
0.0115 PGK |
87.0087 LKR = |
1 PGK |
2023-11-08 |
1 LKR = |
0.0115 PGK |
86.8774 LKR = |
1 PGK |
2023-11-07 |
1 LKR = |
0.0114 PGK |
87.4244 LKR = |
1 PGK |
2023-11-06 |
1 LKR = |
0.0114 PGK |
87.4221 LKR = |
1 PGK |
2023-11-05 |
1 LKR = |
0.0114 PGK |
87.4221 LKR = |
1 PGK |
2023-11-04 |
1 LKR = |
0.0114 PGK |
87.4862 LKR = |
1 PGK |
2023-11-03 |
1 LKR = |
0.0113 PGK |
88.3347 LKR = |
1 PGK |
2023-11-02 |
1 LKR = |
0.0113 PGK |
88.2864 LKR = |
1 PGK |
2023-11-01 |
1 LKR = |
0.0115 PGK |
87.0172 LKR = |
1 PGK |
2023-10-31 |
1 LKR = |
0.0115 PGK |
86.9486 LKR = |
1 PGK |
2023-10-30 |
1 LKR = |
0.0115 PGK |
86.9518 LKR = |
1 PGK |
2023-10-29 |
1 LKR = |
0.0115 PGK |
86.9518 LKR = |
1 PGK |
2023-10-28 |
1 LKR = |
0.0114 PGK |
88.0344 LKR = |
1 PGK |
2023-10-27 |
1 LKR = |
0.0114 PGK |
87.9626 LKR = |
1 PGK |
2023-10-26 |
1 LKR = |
0.0115 PGK |
87.0224 LKR = |
1 PGK |
2023-10-25 |
1 LKR = |
0.0114 PGK |
87.7691 LKR = |
1 PGK |
2023-10-24 |
1 LKR = |
0.0114 PGK |
87.6521 LKR = |
1 PGK |
2023-10-23 |
1 LKR = |
0.0114 PGK |
87.652 LKR = |
1 PGK |
2023-10-22 |
1 LKR = |
0.0114 PGK |
87.652 LKR = |
1 PGK |
2023-10-21 |
1 LKR = |
0.0116 PGK |
86.3544 LKR = |
1 PGK |
2023-10-20 |
1 LKR = |
0.0115 PGK |
86.7675 LKR = |
1 PGK |
2023-10-19 |
1 LKR = |
0.0114 PGK |
87.8779 LKR = |
1 PGK |
2023-10-18 |
1 LKR = |
0.0114 PGK |
87.7742 LKR = |
1 PGK |
2023-10-17 |
1 LKR = |
0.0114 PGK |
87.7445 LKR = |
1 PGK |
2023-10-16 |
1 LKR = |
0.0114 PGK |
87.7446 LKR = |
1 PGK |
2023-10-15 |
1 LKR = |
0.0114 PGK |
87.7446 LKR = |
1 PGK |
2023-10-14 |
1 LKR = |
0.0114 PGK |
87.6378 LKR = |
1 PGK |
2023-10-13 |
1 LKR = |
0.0114 PGK |
87.8567 LKR = |
1 PGK |
2023-10-12 |
1 LKR = |
0.0115 PGK |
86.5807 LKR = |
1 PGK |
2023-10-11 |
1 LKR = |
0.0115 PGK |
86.84 LKR = |
1 PGK |
2023-10-10 |
1 LKR = |
0.0114 PGK |
88.0524 LKR = |
1 PGK |
2023-10-09 |
1 LKR = |
0.0114 PGK |
88.0567 LKR = |
1 PGK |
2023-10-08 |
1 LKR = |
0.0114 PGK |
88.0567 LKR = |
1 PGK |
2023-10-07 |
1 LKR = |
0.0113 PGK |
88.2992 LKR = |
1 PGK |
2023-10-06 |
1 LKR = |
0.0113 PGK |
88.5254 LKR = |
1 PGK |
2023-10-05 |
1 LKR = |
0.0113 PGK |
88.3711 LKR = |
1 PGK |
2023-10-04 |
1 LKR = |
0.0113 PGK |
88.5172 LKR = |
1 PGK |
2023-10-03 |
1 LKR = |
0.0113 PGK |
88.7543 LKR = |
1 PGK |
2023-10-02 |
1 LKR = |
0.0113 PGK |
88.7539 LKR = |
1 PGK |
2023-10-01 |
1 LKR = |
0.0113 PGK |
88.7539 LKR = |
1 PGK |
2023-09-30 |
1 LKR = |
0.0113 PGK |
88.7738 LKR = |
1 PGK |
2023-09-29 |
1 LKR = |
0.0112 PGK |
88.9627 LKR = |
1 PGK |
2023-09-28 |
1 LKR = |
0.0112 PGK |
89.0307 LKR = |
1 PGK |
2023-09-27 |
1 LKR = |
0.0112 PGK |
89.4946 LKR = |
1 PGK |
2023-09-26 |
1 LKR = |
0.0114 PGK |
87.9322 LKR = |
1 PGK |
2023-09-25 |
1 LKR = |
0.0114 PGK |
87.9323 LKR = |
1 PGK |
2023-09-24 |
1 LKR = |
0.0114 PGK |
87.9323 LKR = |
1 PGK |
2023-09-23 |
1 LKR = |
0.0113 PGK |
88.3516 LKR = |
1 PGK |
2023-09-22 |
1 LKR = |
0.0113 PGK |
88.1403 LKR = |
1 PGK |
2023-09-21 |
1 LKR = |
0.0114 PGK |
87.8244 LKR = |
1 PGK |
2023-09-20 |
1 LKR = |
0.0114 PGK |
88.102 LKR = |
1 PGK |
2023-09-19 |
1 LKR = |
0.0112 PGK |
89.1224 LKR = |
1 PGK |
2023-09-18 |
1 LKR = |
0.0112 PGK |
89.1072 LKR = |
1 PGK |
2023-09-17 |
1 LKR = |
0.0112 PGK |
89.1072 LKR = |
1 PGK |
2023-09-16 |
1 LKR = |
0.0114 PGK |
88.0537 LKR = |
1 PGK |
2023-09-15 |
1 LKR = |
0.0114 PGK |
88.0526 LKR = |
1 PGK |
2023-09-14 |
1 LKR = |
0.0113 PGK |
88.3256 LKR = |
1 PGK |
2023-09-13 |
1 LKR = |
0.0113 PGK |
88.2538 LKR = |
1 PGK |
2023-09-12 |
1 LKR = |
0.0113 PGK |
88.172 LKR = |
1 PGK |
2023-09-11 |
1 LKR = |
0.0113 PGK |
88.172 LKR = |
1 PGK |
2023-09-10 |
1 LKR = |
0.0111 PGK |
90.3611 LKR = |
1 PGK |
2023-09-09 |
1 LKR = |
0.0113 PGK |
88.2488 LKR = |
1 PGK |
2023-09-08 |
1 LKR = |
0.0113 PGK |
88.238 LKR = |
1 PGK |
2023-09-07 |
1 LKR = |
0.0112 PGK |
89.5459 LKR = |
1 PGK |
2023-09-06 |
1 LKR = |
0.0114 PGK |
87.4231 LKR = |
1 PGK |
2023-09-05 |
1 LKR = |
0.0114 PGK |
87.427 LKR = |
1 PGK |
2023-09-04 |
1 LKR = |
0.0114 PGK |
87.4281 LKR = |
1 PGK |
2023-09-03 |
1 LKR = |
0.0114 PGK |
87.4281 LKR = |
1 PGK |
2023-09-02 |
1 LKR = |
0.0114 PGK |
87.6997 LKR = |
1 PGK |
2023-09-01 |
1 LKR = |
0.0112 PGK |
88.9609 LKR = |
1 PGK |
2023-08-31 |
1 LKR = |
0.0114 PGK |
87.8316 LKR = |
1 PGK |
2023-08-30 |
1 LKR = |
0.0113 PGK |
88.4476 LKR = |
1 PGK |
2023-08-29 |
1 LKR = |
0.0113 PGK |
88.5291 LKR = |
1 PGK |
2023-08-28 |
1 LKR = |
0.0113 PGK |
88.5231 LKR = |
1 PGK |
2023-08-27 |
1 LKR = |
0.0113 PGK |
88.5231 LKR = |
1 PGK |
2023-08-26 |
1 LKR = |
0.0113 PGK |
88.6609 LKR = |
1 PGK |
2023-08-25 |
1 LKR = |
0.0109 PGK |
91.398 LKR = |
1 PGK |
2023-08-24 |
1 LKR = |
0.0112 PGK |
88.9195 LKR = |
1 PGK |
2023-08-23 |
1 LKR = |
0.0111 PGK |
90.3081 LKR = |
1 PGK |
2023-08-22 |
1 LKR = |
0.0113 PGK |
88.5568 LKR = |
1 PGK |
2023-08-21 |
1 LKR = |
0.0113 PGK |
88.5562 LKR = |
1 PGK |
2023-08-20 |
1 LKR = |
0.0109 PGK |
91.7392 LKR = |
1 PGK |
2023-08-19 |
1 LKR = |
0.0109 PGK |
91.7518 LKR = |
1 PGK |
2023-08-18 |
1 LKR = |
0.0113 PGK |
88.3459 LKR = |
1 PGK |
2023-08-17 |
1 LKR = |
0.0113 PGK |
88.4903 LKR = |
1 PGK |
2023-08-16 |
1 LKR = |
0.0113 PGK |
88.6136 LKR = |
1 PGK |
2023-08-15 |
1 LKR = |
0.0113 PGK |
88.34 LKR = |
1 PGK |
2023-08-14 |
1 LKR = |
0.0113 PGK |
88.3378 LKR = |
1 PGK |
2023-08-13 |
1 LKR = |
0.0113 PGK |
88.3378 LKR = |
1 PGK |
2023-08-12 |
1 LKR = |
0.0114 PGK |
88.0061 LKR = |
1 PGK |
2023-08-11 |
1 LKR = |
0.0112 PGK |
88.9366 LKR = |
1 PGK |
2023-08-10 |
1 LKR = |
0.0113 PGK |
88.3458 LKR = |
1 PGK |
2023-08-09 |
1 LKR = |
0.0111 PGK |
90.3064 LKR = |
1 PGK |
2023-08-08 |
1 LKR = |
0.0113 PGK |
88.343 LKR = |
1 PGK |
2023-08-07 |
1 LKR = |
0.0113 PGK |
88.3403 LKR = |
1 PGK |
2023-08-06 |
1 LKR = |
0.0113 PGK |
88.3403 LKR = |
1 PGK |
2023-08-05 |
1 LKR = |
0.0114 PGK |
88.0753 LKR = |
1 PGK |
2023-08-04 |
1 LKR = |
0.0115 PGK |
86.701 LKR = |
1 PGK |
2023-08-03 |
1 LKR = |
0.0114 PGK |
87.7856 LKR = |
1 PGK |
2023-08-02 |
1 LKR = |
0.0112 PGK |
89.2124 LKR = |
1 PGK |
2023-08-01 |
1 LKR = |
0.0109 PGK |
91.9924 LKR = |
1 PGK |
2023-07-31 |
1 LKR = |
0.0109 PGK |
91.9929 LKR = |
1 PGK |
2023-07-30 |
1 LKR = |
0.0109 PGK |
91.9929 LKR = |
1 PGK |
2023-07-29 |
1 LKR = |
0.011 PGK |
90.954 LKR = |
1 PGK |
2023-07-28 |
1 LKR = |
0.0109 PGK |
92.1472 LKR = |
1 PGK |
2023-07-27 |
1 LKR = |
0.0109 PGK |
91.7038 LKR = |
1 PGK |
2023-07-26 |
1 LKR = |
0.0108 PGK |
92.7357 LKR = |
1 PGK |
2023-07-25 |
1 LKR = |
0.011 PGK |
90.6688 LKR = |
1 PGK |
2023-07-24 |
1 LKR = |
0.011 PGK |
90.6676 LKR = |
1 PGK |
2023-07-23 |
1 LKR = |
0.011 PGK |
90.6676 LKR = |
1 PGK |
2023-07-22 |
1 LKR = |
0.011 PGK |
91.2499 LKR = |
1 PGK |
2023-07-21 |
1 LKR = |
0.0108 PGK |
92.4541 LKR = |
1 PGK |
2023-07-20 |
1 LKR = |
0.0112 PGK |
89.3519 LKR = |
1 PGK |
2023-07-19 |
1 LKR = |
0.0111 PGK |
90.2007 LKR = |
1 PGK |
2023-07-18 |
1 LKR = |
0.0113 PGK |
88.538 LKR = |
1 PGK |
2023-07-17 |
1 LKR = |
0.0113 PGK |
88.5352 LKR = |
1 PGK |
2023-07-16 |
1 LKR = |
0.0113 PGK |
88.5352 LKR = |
1 PGK |
2023-07-15 |
1 LKR = |
0.0112 PGK |
88.9731 LKR = |
1 PGK |
2023-07-14 |
1 LKR = |
0.0115 PGK |
87.2762 LKR = |
1 PGK |
2023-07-13 |
1 LKR = |
0.0116 PGK |
86.4682 LKR = |
1 PGK |
2023-07-12 |
1 LKR = |
0.0116 PGK |
86.4541 LKR = |
1 PGK |
2023-07-11 |
1 LKR = |
0.0116 PGK |
86.1721 LKR = |
1 PGK |
2023-07-10 |
1 LKR = |
0.0116 PGK |
86.1715 LKR = |
1 PGK |
2023-07-09 |
1 LKR = |
0.0116 PGK |
86.1715 LKR = |
1 PGK |
2023-07-08 |
1 LKR = |
0.0113 PGK |
88.2482 LKR = |
1 PGK |
2023-07-07 |
1 LKR = |
0.0114 PGK |
87.7427 LKR = |
1 PGK |
2023-07-06 |
1 LKR = |
0.0118 PGK |
84.518 LKR = |
1 PGK |
2023-07-05 |
1 LKR = |
0.0118 PGK |
85.0631 LKR = |
1 PGK |
2023-07-04 |
1 LKR = |
0.0116 PGK |
86.1615 LKR = |
1 PGK |
2023-07-03 |
1 LKR = |
0.0114 PGK |
87.5002 LKR = |
1 PGK |
2023-07-02 |
1 LKR = |
0.0114 PGK |
87.5002 LKR = |
1 PGK |
2023-07-01 |
1 LKR = |
0.0117 PGK |
85.1775 LKR = |
1 PGK |
2023-06-30 |
1 LKR = |
0.0118 PGK |
85.1061 LKR = |
1 PGK |
2023-06-29 |
1 LKR = |
0.0117 PGK |
85.6559 LKR = |
1 PGK |
2023-06-28 |
1 LKR = |
0.0115 PGK |
86.8048 LKR = |
1 PGK |
2023-06-27 |
1 LKR = |
0.0117 PGK |
85.3752 LKR = |
1 PGK |
2023-06-26 |
1 LKR = |
0.0117 PGK |
85.3736 LKR = |
1 PGK |
2023-06-25 |
1 LKR = |
0.0116 PGK |
86.2597 LKR = |
1 PGK |
2023-06-23 |
1 LKR = |
0.0116 PGK |
86.4554 LKR = |
1 PGK |
2023-06-22 |
1 LKR = |
0.0117 PGK |
85.3931 LKR = |
1 PGK |
2023-06-21 |
1 LKR = |
0.0117 PGK |
85.107 LKR = |
1 PGK |
2023-06-20 |
1 LKR = |
0.0115 PGK |
87.0032 LKR = |
1 PGK |
2023-06-19 |
1 LKR = |
0.0115 PGK |
87.0222 LKR = |
1 PGK |
2023-06-18 |
1 LKR = |
0.0114 PGK |
87.9837 LKR = |
1 PGK |
2023-06-17 |
1 LKR = |
0.0117 PGK |
85.1148 LKR = |
1 PGK |
2023-06-16 |
1 LKR = |
0.0112 PGK |
89.0144 LKR = |
1 PGK |
2023-06-15 |
1 LKR = |
0.0117 PGK |
85.5464 LKR = |
1 PGK |
2023-06-14 |
1 LKR = |
0.0119 PGK |
83.7645 LKR = |
1 PGK |
2023-06-13 |
1 LKR = |
0.0119 PGK |
83.6954 LKR = |
1 PGK |
2023-06-12 |
1 LKR = |
0.0119 PGK |
83.6947 LKR = |
1 PGK |
2023-06-11 |
1 LKR = |
0.0119 PGK |
83.6947 LKR = |
1 PGK |
2023-06-10 |
1 LKR = |
0.012 PGK |
83.4285 LKR = |
1 PGK |
2023-06-09 |
1 LKR = |
0.0122 PGK |
82.2562 LKR = |
1 PGK |
2023-06-08 |
1 LKR = |
0.0121 PGK |
82.4368 LKR = |
1 PGK |
2023-06-07 |
1 LKR = |
0.0122 PGK |
81.9966 LKR = |
1 PGK |
2023-06-06 |
1 LKR = |
0.0124 PGK |
80.7481 LKR = |
1 PGK |
2023-06-05 |
1 LKR = |
0.0124 PGK |
80.7494 LKR = |
1 PGK |
2023-06-04 |
1 LKR = |
0.0121 PGK |
82.4556 LKR = |
1 PGK |
2023-06-03 |
1 LKR = |
0.0122 PGK |
82.0806 LKR = |
1 PGK |
2023-06-02 |
1 LKR = |
0.0124 PGK |
80.3503 LKR = |
1 PGK |
2023-06-01 |
1 LKR = |
0.0122 PGK |
81.7915 LKR = |
1 PGK |
2023-05-31 |
1 LKR = |
0.0121 PGK |
82.6185 LKR = |
1 PGK |
2023-05-30 |
1 LKR = |
0.0119 PGK |
83.8315 LKR = |
1 PGK |
2023-05-29 |
1 LKR = |
0.0118 PGK |
84.4988 LKR = |
1 PGK |
2023-05-28 |
1 LKR = |
0.0118 PGK |
84.4988 LKR = |
1 PGK |
2023-05-27 |
1 LKR = |
0.0116 PGK |
85.8897 LKR = |
1 PGK |
2023-05-26 |
1 LKR = |
0.0116 PGK |
86.2458 LKR = |
1 PGK |
2023-05-25 |
1 LKR = |
0.0116 PGK |
86.4583 LKR = |
1 PGK |
2023-05-24 |
1 LKR = |
0.0115 PGK |
86.9714 LKR = |
1 PGK |
2023-05-23 |
1 LKR = |
0.0115 PGK |
86.802 LKR = |
1 PGK |
2023-05-22 |
1 LKR = |
0.0115 PGK |
86.802 LKR = |
1 PGK |
2023-05-21 |
1 LKR = |
0.0115 PGK |
87.1043 LKR = |
1 PGK |
2023-05-20 |
1 LKR = |
0.0114 PGK |
87.386 LKR = |
1 PGK |
2023-05-19 |
1 LKR = |
0.0116 PGK |
86.4277 LKR = |
1 PGK |
2023-05-18 |
1 LKR = |
0.0114 PGK |
87.4832 LKR = |
1 PGK |
2023-05-17 |
1 LKR = |
0.0112 PGK |
88.9558 LKR = |
1 PGK |
2023-05-16 |
1 LKR = |
0.0113 PGK |
88.667 LKR = |
1 PGK |
2023-05-15 |
1 LKR = |
0.0113 PGK |
88.667 LKR = |
1 PGK |
2023-05-14 |
1 LKR = |
0.0112 PGK |
89.0098 LKR = |
1 PGK |
2023-05-13 |
1 LKR = |
0.0113 PGK |
88.4906 LKR = |
1 PGK |
2023-05-12 |
1 LKR = |
0.0111 PGK |
89.8543 LKR = |
1 PGK |
2023-05-11 |
1 LKR = |
0.0111 PGK |
90.2198 LKR = |
1 PGK |
2023-05-10 |
1 LKR = |
0.011 PGK |
90.6372 LKR = |
1 PGK |
2023-05-09 |
1 LKR = |
0.011 PGK |
90.9213 LKR = |
1 PGK |
2023-05-08 |
1 LKR = |
0.011 PGK |
90.9052 LKR = |
1 PGK |
2023-05-07 |
1 LKR = |
0.011 PGK |
90.9052 LKR = |
1 PGK |
2023-05-06 |
1 LKR = |
0.011 PGK |
90.6221 LKR = |
1 PGK |
2023-05-05 |
1 LKR = |
0.011 PGK |
90.8224 LKR = |
1 PGK |
2023-05-04 |
1 LKR = |
0.0111 PGK |
89.8173 LKR = |
1 PGK |
2023-05-03 |
1 LKR = |
0.011 PGK |
90.8486 LKR = |
1 PGK |
2023-05-02 |
1 LKR = |
0.011 PGK |
90.8961 LKR = |
1 PGK |
2023-05-01 |
1 LKR = |
0.011 PGK |
90.8961 LKR = |
1 PGK |
2023-04-30 |
1 LKR = |
0.011 PGK |
90.8926 LKR = |
1 PGK |
2023-04-29 |
1 LKR = |
0.0109 PGK |
91.4823 LKR = |
1 PGK |
2023-04-28 |
1 LKR = |
0.0109 PGK |
91.4074 LKR = |
1 PGK |
2023-04-27 |
1 LKR = |
0.0108 PGK |
92.3339 LKR = |
1 PGK |
2023-04-26 |
1 LKR = |
0.0109 PGK |
91.6431 LKR = |
1 PGK |
2023-04-25 |
1 LKR = |
0.0109 PGK |
91.7183 LKR = |
1 PGK |
2023-04-24 |
1 LKR = |
0.0109 PGK |
91.71 LKR = |
1 PGK |
2023-04-23 |
1 LKR = |
0.0109 PGK |
91.71 LKR = |
1 PGK |
2023-04-22 |
1 LKR = |
0.0109 PGK |
91.4741 LKR = |
1 PGK |
2023-04-21 |
1 LKR = |
0.011 PGK |
91.0741 LKR = |
1 PGK |
2023-04-20 |
1 LKR = |
0.0109 PGK |
91.3948 LKR = |
1 PGK |
2023-04-19 |
1 LKR = |
0.0108 PGK |
92.3081 LKR = |
1 PGK |
2023-04-18 |
1 LKR = |
0.011 PGK |
90.5017 LKR = |
1 PGK |
2023-04-17 |
1 LKR = |
0.011 PGK |
90.5017 LKR = |
1 PGK |
2023-04-16 |
1 LKR = |
0.0109 PGK |
91.8236 LKR = |
1 PGK |
2023-04-15 |
1 LKR = |
0.0109 PGK |
91.6277 LKR = |
1 PGK |
2023-04-14 |
1 LKR = |
0.0109 PGK |
91.5183 LKR = |
1 PGK |
2023-04-13 |
1 LKR = |
0.011 PGK |
90.687 LKR = |
1 PGK |
2023-04-12 |
1 LKR = |
0.011 PGK |
90.9516 LKR = |
1 PGK |
2023-04-11 |
1 LKR = |
0.011 PGK |
90.7519 LKR = |
1 PGK |
2023-04-10 |
1 LKR = |
0.011 PGK |
90.7519 LKR = |
1 PGK |
2023-04-09 |
1 LKR = |
0.011 PGK |
90.7244 LKR = |
1 PGK |
2023-04-08 |
1 LKR = |
0.011 PGK |
90.9161 LKR = |
1 PGK |
2023-04-07 |
1 LKR = |
0.0109 PGK |
91.5197 LKR = |
1 PGK |
2023-04-06 |
1 LKR = |
0.011 PGK |
91.3166 LKR = |
1 PGK |
2023-04-05 |
1 LKR = |
0.0109 PGK |
91.6801 LKR = |
1 PGK |
2023-04-04 |
1 LKR = |
0.0107 PGK |
93.4702 LKR = |
1 PGK |
2023-04-03 |
1 LKR = |
0.0107 PGK |
93.4558 LKR = |
1 PGK |
2023-04-02 |
1 LKR = |
0.0107 PGK |
93.4558 LKR = |
1 PGK |
2023-04-01 |
1 LKR = |
0.0107 PGK |
93.6332 LKR = |
1 PGK |
2023-03-31 |
1 LKR = |
0.0108 PGK |
92.276 LKR = |
1 PGK |
2023-03-30 |
1 LKR = |
0.0108 PGK |
92.2305 LKR = |
1 PGK |
2023-03-29 |