» Welcome to Currency Converter Calculator      

Last Year History for LKR/NIO


LKR NIO LKR NIO Date
1 LKR = 0.1225 NIO 8.1658 LKR = 1 NIO 2024-03-29
1 LKR = 0.1224 NIO 8.1732 LKR = 1 NIO 2024-03-28
1 LKR = 0.1219 NIO 8.2055 LKR = 1 NIO 2024-03-27
1 LKR = 0.1217 NIO 8.2136 LKR = 1 NIO 2024-03-26
1 LKR = 0.1213 NIO 8.243 LKR = 1 NIO 2024-03-25
1 LKR = 0.1213 NIO 8.2434 LKR = 1 NIO 2024-03-24
1 LKR = 0.1213 NIO 8.2434 LKR = 1 NIO 2024-03-23
1 LKR = 0.1211 NIO 8.2595 LKR = 1 NIO 2024-03-22
1 LKR = 0.121 NIO 8.2629 LKR = 1 NIO 2024-03-21
1 LKR = 0.1211 NIO 8.2603 LKR = 1 NIO 2024-03-20
1 LKR = 0.1208 NIO 8.2771 LKR = 1 NIO 2024-03-19
1 LKR = 0.1205 NIO 8.296 LKR = 1 NIO 2024-03-18
1 LKR = 0.1205 NIO 8.2961 LKR = 1 NIO 2024-03-17
1 LKR = 0.1205 NIO 8.2961 LKR = 1 NIO 2024-03-16
1 LKR = 0.1198 NIO 8.3498 LKR = 1 NIO 2024-03-15
1 LKR = 0.1202 NIO 8.319 LKR = 1 NIO 2024-03-14
1 LKR = 0.12 NIO 8.3326 LKR = 1 NIO 2024-03-13
1 LKR = 0.1199 NIO 8.3375 LKR = 1 NIO 2024-03-12
1 LKR = 0.1197 NIO 8.3546 LKR = 1 NIO 2024-03-11
1 LKR = 0.1197 NIO 8.3549 LKR = 1 NIO 2024-03-10
1 LKR = 0.1197 NIO 8.3549 LKR = 1 NIO 2024-03-09
1 LKR = 0.1203 NIO 8.3141 LKR = 1 NIO 2024-03-08
1 LKR = 0.1195 NIO 8.3664 LKR = 1 NIO 2024-03-07
1 LKR = 0.1194 NIO 8.3722 LKR = 1 NIO 2024-03-06
1 LKR = 0.1195 NIO 8.3706 LKR = 1 NIO 2024-03-05
1 LKR = 0.1193 NIO 8.3812 LKR = 1 NIO 2024-03-04
1 LKR = 0.1193 NIO 8.3812 LKR = 1 NIO 2024-03-03
1 LKR = 0.1193 NIO 8.3812 LKR = 1 NIO 2024-03-02
1 LKR = 0.1188 NIO 8.4142 LKR = 1 NIO 2024-03-01
1 LKR = 0.1187 NIO 8.4275 LKR = 1 NIO 2024-02-29
1 LKR = 0.1185 NIO 8.4384 LKR = 1 NIO 2024-02-28
1 LKR = 0.1184 NIO 8.4477 LKR = 1 NIO 2024-02-27
1 LKR = 0.1184 NIO 8.4474 LKR = 1 NIO 2024-02-26
1 LKR = 0.1184 NIO 8.4474 LKR = 1 NIO 2024-02-25
1 LKR = 0.1184 NIO 8.4474 LKR = 1 NIO 2024-02-24
1 LKR = 0.1184 NIO 8.4481 LKR = 1 NIO 2024-02-23
1 LKR = 0.1181 NIO 8.4641 LKR = 1 NIO 2024-02-22
1 LKR = 0.118 NIO 8.4756 LKR = 1 NIO 2024-02-21
1 LKR = 0.1177 NIO 8.4927 LKR = 1 NIO 2024-02-20
1 LKR = 0.1178 NIO 8.4903 LKR = 1 NIO 2024-02-19
1 LKR = 0.1178 NIO 8.4903 LKR = 1 NIO 2024-02-18
1 LKR = 0.1176 NIO 8.5059 LKR = 1 NIO 2024-02-17
1 LKR = 0.1176 NIO 8.5025 LKR = 1 NIO 2024-02-16
1 LKR = 0.1175 NIO 8.5085 LKR = 1 NIO 2024-02-15
1 LKR = 0.1175 NIO 8.5125 LKR = 1 NIO 2024-02-14
1 LKR = 0.1174 NIO 8.519 LKR = 1 NIO 2024-02-13
1 LKR = 0.1176 NIO 8.5051 LKR = 1 NIO 2024-02-12
1 LKR = 0.1176 NIO 8.5055 LKR = 1 NIO 2024-02-11
1 LKR = 0.1176 NIO 8.5055 LKR = 1 NIO 2024-02-10
1 LKR = 0.117 NIO 8.5466 LKR = 1 NIO 2024-02-09
1 LKR = 0.117 NIO 8.5467 LKR = 1 NIO 2024-02-08
1 LKR = 0.1167 NIO 8.5669 LKR = 1 NIO 2024-02-07
1 LKR = 0.1172 NIO 8.5319 LKR = 1 NIO 2024-02-06
1 LKR = 0.1175 NIO 8.5133 LKR = 1 NIO 2024-02-05
1 LKR = 0.1183 NIO 8.4553 LKR = 1 NIO 2024-02-04
1 LKR = 0.1183 NIO 8.4553 LKR = 1 NIO 2024-02-03
1 LKR = 0.1169 NIO 8.5543 LKR = 1 NIO 2024-02-02
1 LKR = 0.1159 NIO 8.6279 LKR = 1 NIO 2024-02-01
1 LKR = 0.1155 NIO 8.6577 LKR = 1 NIO 2024-01-31
1 LKR = 0.1152 NIO 8.6827 LKR = 1 NIO 2024-01-30
1 LKR = 0.1153 NIO 8.6744 LKR = 1 NIO 2024-01-29
1 LKR = 0.1153 NIO 8.6744 LKR = 1 NIO 2024-01-28
1 LKR = 0.1153 NIO 8.6744 LKR = 1 NIO 2024-01-27
1 LKR = 0.115 NIO 8.6973 LKR = 1 NIO 2024-01-26
1 LKR = 0.115 NIO 8.6983 LKR = 1 NIO 2024-01-25
1 LKR = 0.1145 NIO 8.7372 LKR = 1 NIO 2024-01-24
1 LKR = 0.1144 NIO 8.7413 LKR = 1 NIO 2024-01-23
1 LKR = 0.1143 NIO 8.7496 LKR = 1 NIO 2024-01-22
1 LKR = 0.1143 NIO 8.7497 LKR = 1 NIO 2024-01-21
1 LKR = 0.1146 NIO 8.7286 LKR = 1 NIO 2024-01-20
1 LKR = 0.1143 NIO 8.7478 LKR = 1 NIO 2024-01-19
1 LKR = 0.1141 NIO 8.7657 LKR = 1 NIO 2024-01-18
1 LKR = 0.1139 NIO 8.7831 LKR = 1 NIO 2024-01-17
1 LKR = 0.1136 NIO 8.8014 LKR = 1 NIO 2024-01-16
1 LKR = 0.1136 NIO 8.8017 LKR = 1 NIO 2024-01-15
1 LKR = 0.1136 NIO 8.8018 LKR = 1 NIO 2024-01-14
1 LKR = 0.1136 NIO 8.8018 LKR = 1 NIO 2024-01-13
1 LKR = 0.1135 NIO 8.8126 LKR = 1 NIO 2024-01-12
1 LKR = 0.1134 NIO 8.8215 LKR = 1 NIO 2024-01-11
1 LKR = 0.1135 NIO 8.8144 LKR = 1 NIO 2024-01-10
1 LKR = 0.1134 NIO 8.8167 LKR = 1 NIO 2024-01-09
1 LKR = 0.1131 NIO 8.8431 LKR = 1 NIO 2024-01-08
1 LKR = 0.1131 NIO 8.8449 LKR = 1 NIO 2024-01-07
1 LKR = 0.1131 NIO 8.8449 LKR = 1 NIO 2024-01-06
1 LKR = 0.1139 NIO 8.7759 LKR = 1 NIO 2024-01-05
1 LKR = 0.1133 NIO 8.8246 LKR = 1 NIO 2024-01-04
1 LKR = 0.1137 NIO 8.7975 LKR = 1 NIO 2024-01-03
1 LKR = 0.113 NIO 8.8495 LKR = 1 NIO 2024-01-02
1 LKR = 0.113 NIO 8.8495 LKR = 1 NIO 2024-01-01
1 LKR = 0.113 NIO 8.8495 LKR = 1 NIO 2023-12-31
1 LKR = 0.113 NIO 8.8495 LKR = 1 NIO 2023-12-30
1 LKR = 0.113 NIO 8.85 LKR = 1 NIO 2023-12-29
1 LKR = 0.1131 NIO 8.8424 LKR = 1 NIO 2023-12-28
1 LKR = 0.1125 NIO 8.8851 LKR = 1 NIO 2023-12-27
1 LKR = 0.1124 NIO 8.8947 LKR = 1 NIO 2023-12-26
1 LKR = 0.1124 NIO 8.8947 LKR = 1 NIO 2023-12-25
1 LKR = 0.1124 NIO 8.8947 LKR = 1 NIO 2023-12-24
1 LKR = 0.1124 NIO 8.8947 LKR = 1 NIO 2023-12-23
1 LKR = 0.1126 NIO 8.8776 LKR = 1 NIO 2023-12-22
1 LKR = 0.1119 NIO 8.9373 LKR = 1 NIO 2023-12-21
1 LKR = 0.1118 NIO 8.9415 LKR = 1 NIO 2023-12-20
1 LKR = 0.1124 NIO 8.8935 LKR = 1 NIO 2023-12-19
1 LKR = 0.1119 NIO 8.936 LKR = 1 NIO 2023-12-18
1 LKR = 0.1119 NIO 8.936 LKR = 1 NIO 2023-12-17
1 LKR = 0.1119 NIO 8.936 LKR = 1 NIO 2023-12-16
1 LKR = 0.112 NIO 8.9297 LKR = 1 NIO 2023-12-15
1 LKR = 0.1121 NIO 8.9202 LKR = 1 NIO 2023-12-14
1 LKR = 0.1119 NIO 8.9337 LKR = 1 NIO 2023-12-13
1 LKR = 0.1118 NIO 8.942 LKR = 1 NIO 2023-12-12
1 LKR = 0.1118 NIO 8.944 LKR = 1 NIO 2023-12-11
1 LKR = 0.1118 NIO 8.944 LKR = 1 NIO 2023-12-10
1 LKR = 0.1118 NIO 8.944 LKR = 1 NIO 2023-12-09
1 LKR = 0.1119 NIO 8.9329 LKR = 1 NIO 2023-12-08
1 LKR = 0.1119 NIO 8.933 LKR = 1 NIO 2023-12-07
1 LKR = 0.1116 NIO 8.9631 LKR = 1 NIO 2023-12-06
1 LKR = 0.1115 NIO 8.9669 LKR = 1 NIO 2023-12-05
1 LKR = 0.1115 NIO 8.9701 LKR = 1 NIO 2023-12-04
1 LKR = 0.1115 NIO 8.9702 LKR = 1 NIO 2023-12-03
1 LKR = 0.112 NIO 8.9316 LKR = 1 NIO 2023-12-02
1 LKR = 0.112 NIO 8.9295 LKR = 1 NIO 2023-12-01
1 LKR = 0.1111 NIO 9.0012 LKR = 1 NIO 2023-11-30
1 LKR = 0.1111 NIO 9.0027 LKR = 1 NIO 2023-11-29
1 LKR = 0.1118 NIO 8.9434 LKR = 1 NIO 2023-11-28
1 LKR = 0.1114 NIO 8.9775 LKR = 1 NIO 2023-11-27
1 LKR = 0.1114 NIO 8.9775 LKR = 1 NIO 2023-11-26
1 LKR = 0.112 NIO 8.9297 LKR = 1 NIO 2023-11-25
1 LKR = 0.1113 NIO 8.9819 LKR = 1 NIO 2023-11-24
1 LKR = 0.1113 NIO 8.9812 LKR = 1 NIO 2023-11-23
1 LKR = 0.1114 NIO 8.9776 LKR = 1 NIO 2023-11-22
1 LKR = 0.1117 NIO 8.9517 LKR = 1 NIO 2023-11-21
1 LKR = 0.1116 NIO 8.9624 LKR = 1 NIO 2023-11-20
1 LKR = 0.1116 NIO 8.9625 LKR = 1 NIO 2023-11-19
1 LKR = 0.1116 NIO 8.9625 LKR = 1 NIO 2023-11-18
1 LKR = 0.1115 NIO 8.9672 LKR = 1 NIO 2023-11-17
1 LKR = 0.1113 NIO 8.9836 LKR = 1 NIO 2023-11-16
1 LKR = 0.1116 NIO 8.9605 LKR = 1 NIO 2023-11-15
1 LKR = 0.1119 NIO 8.9339 LKR = 1 NIO 2023-11-14
1 LKR = 0.1118 NIO 8.9481 LKR = 1 NIO 2023-11-13
1 LKR = 0.1118 NIO 8.9481 LKR = 1 NIO 2023-11-12
1 LKR = 0.1118 NIO 8.9481 LKR = 1 NIO 2023-11-11
1 LKR = 0.1118 NIO 8.948 LKR = 1 NIO 2023-11-10
1 LKR = 0.1113 NIO 8.9822 LKR = 1 NIO 2023-11-09
1 LKR = 0.1118 NIO 8.9458 LKR = 1 NIO 2023-11-08
1 LKR = 0.1119 NIO 8.9351 LKR = 1 NIO 2023-11-07
1 LKR = 0.1112 NIO 8.9891 LKR = 1 NIO 2023-11-06
1 LKR = 0.1112 NIO 8.989 LKR = 1 NIO 2023-11-05
1 LKR = 0.1112 NIO 8.989 LKR = 1 NIO 2023-11-04
1 LKR = 0.1112 NIO 8.9959 LKR = 1 NIO 2023-11-03
1 LKR = 0.1116 NIO 8.9617 LKR = 1 NIO 2023-11-02
1 LKR = 0.1118 NIO 8.9479 LKR = 1 NIO 2023-11-01
1 LKR = 0.1117 NIO 8.9488 LKR = 1 NIO 2023-10-31
1 LKR = 0.1119 NIO 8.9401 LKR = 1 NIO 2023-10-30
1 LKR = 0.1119 NIO 8.9405 LKR = 1 NIO 2023-10-29
1 LKR = 0.1119 NIO 8.9405 LKR = 1 NIO 2023-10-28
1 LKR = 0.1119 NIO 8.9336 LKR = 1 NIO 2023-10-27
1 LKR = 0.112 NIO 8.9306 LKR = 1 NIO 2023-10-26
1 LKR = 0.1117 NIO 8.9506 LKR = 1 NIO 2023-10-25
1 LKR = 0.1122 NIO 8.9104 LKR = 1 NIO 2023-10-24
1 LKR = 0.1122 NIO 8.9111 LKR = 1 NIO 2023-10-23
1 LKR = 0.1124 NIO 8.8965 LKR = 1 NIO 2023-10-22
1 LKR = 0.1124 NIO 8.8965 LKR = 1 NIO 2023-10-21
1 LKR = 0.1126 NIO 8.8815 LKR = 1 NIO 2023-10-20
1 LKR = 0.1127 NIO 8.8768 LKR = 1 NIO 2023-10-19
1 LKR = 0.1127 NIO 8.8697 LKR = 1 NIO 2023-10-18
1 LKR = 0.1134 NIO 8.8206 LKR = 1 NIO 2023-10-17
1 LKR = 0.1129 NIO 8.8542 LKR = 1 NIO 2023-10-16
1 LKR = 0.1129 NIO 8.8543 LKR = 1 NIO 2023-10-15
1 LKR = 0.1129 NIO 8.8543 LKR = 1 NIO 2023-10-14
1 LKR = 0.113 NIO 8.8494 LKR = 1 NIO 2023-10-13
1 LKR = 0.1127 NIO 8.8695 LKR = 1 NIO 2023-10-12
1 LKR = 0.1129 NIO 8.8547 LKR = 1 NIO 2023-10-11
1 LKR = 0.113 NIO 8.8484 LKR = 1 NIO 2023-10-10
1 LKR = 0.1129 NIO 8.8574 LKR = 1 NIO 2023-10-09
1 LKR = 0.1129 NIO 8.8581 LKR = 1 NIO 2023-10-08
1 LKR = 0.1129 NIO 8.8581 LKR = 1 NIO 2023-10-07
1 LKR = 0.113 NIO 8.8483 LKR = 1 NIO 2023-10-06
1 LKR = 0.1128 NIO 8.8687 LKR = 1 NIO 2023-10-05
1 LKR = 0.113 NIO 8.853 LKR = 1 NIO 2023-10-04
1 LKR = 0.1127 NIO 8.8701 LKR = 1 NIO 2023-10-03
1 LKR = 0.1128 NIO 8.8616 LKR = 1 NIO 2023-10-02
1 LKR = 0.1128 NIO 8.8617 LKR = 1 NIO 2023-10-01
1 LKR = 0.1128 NIO 8.8617 LKR = 1 NIO 2023-09-30
1 LKR = 0.1128 NIO 8.8637 LKR = 1 NIO 2023-09-29
1 LKR = 0.113 NIO 8.8502 LKR = 1 NIO 2023-09-28
1 LKR = 0.1129 NIO 8.8569 LKR = 1 NIO 2023-09-27
1 LKR = 0.1123 NIO 8.9035 LKR = 1 NIO 2023-09-26
1 LKR = 0.1129 NIO 8.8609 LKR = 1 NIO 2023-09-25
1 LKR = 0.1129 NIO 8.861 LKR = 1 NIO 2023-09-24
1 LKR = 0.1129 NIO 8.861 LKR = 1 NIO 2023-09-23
1 LKR = 0.1123 NIO 8.9032 LKR = 1 NIO 2023-09-22
1 LKR = 0.1126 NIO 8.8838 LKR = 1 NIO 2023-09-21
1 LKR = 0.113 NIO 8.852 LKR = 1 NIO 2023-09-20
1 LKR = 0.113 NIO 8.8463 LKR = 1 NIO 2023-09-19
1 LKR = 0.1132 NIO 8.8331 LKR = 1 NIO 2023-09-18
1 LKR = 0.1132 NIO 8.833 LKR = 1 NIO 2023-09-17
1 LKR = 0.1132 NIO 8.833 LKR = 1 NIO 2023-09-16
1 LKR = 0.1131 NIO 8.8411 LKR = 1 NIO 2023-09-15
1 LKR = 0.1131 NIO 8.841 LKR = 1 NIO 2023-09-14
1 LKR = 0.1132 NIO 8.8347 LKR = 1 NIO 2023-09-13
1 LKR = 0.1133 NIO 8.8273 LKR = 1 NIO 2023-09-12
1 LKR = 0.1134 NIO 8.8218 LKR = 1 NIO 2023-09-11
1 LKR = 0.1134 NIO 8.8217 LKR = 1 NIO 2023-09-10
1 LKR = 0.1134 NIO 8.8217 LKR = 1 NIO 2023-09-09
1 LKR = 0.1133 NIO 8.8272 LKR = 1 NIO 2023-09-08
1 LKR = 0.1133 NIO 8.8283 LKR = 1 NIO 2023-09-07
1 LKR = 0.113 NIO 8.8467 LKR = 1 NIO 2023-09-06
1 LKR = 0.1143 NIO 8.7467 LKR = 1 NIO 2023-09-05
1 LKR = 0.1144 NIO 8.7449 LKR = 1 NIO 2023-09-04
1 LKR = 0.1144 NIO 8.745 LKR = 1 NIO 2023-09-03
1 LKR = 0.1144 NIO 8.745 LKR = 1 NIO 2023-09-02
1 LKR = 0.114 NIO 8.7722 LKR = 1 NIO 2023-09-01
1 LKR = 0.1138 NIO 8.7865 LKR = 1 NIO 2023-08-31
1 LKR = 0.1138 NIO 8.7877 LKR = 1 NIO 2023-08-30
1 LKR = 0.113 NIO 8.847 LKR = 1 NIO 2023-08-29
1 LKR = 0.1129 NIO 8.8573 LKR = 1 NIO 2023-08-28
1 LKR = 0.1129 NIO 8.8568 LKR = 1 NIO 2023-08-27
1 LKR = 0.1129 NIO 8.8568 LKR = 1 NIO 2023-08-26
1 LKR = 0.1127 NIO 8.8706 LKR = 1 NIO 2023-08-25
1 LKR = 0.1136 NIO 8.8063 LKR = 1 NIO 2023-08-24
1 LKR = 0.1128 NIO 8.8629 LKR = 1 NIO 2023-08-23
1 LKR = 0.1125 NIO 8.8859 LKR = 1 NIO 2023-08-22
1 LKR = 0.1133 NIO 8.8289 LKR = 1 NIO 2023-08-21
1 LKR = 0.1133 NIO 8.8289 LKR = 1 NIO 2023-08-20
1 LKR = 0.1132 NIO 8.8335 LKR = 1 NIO 2023-08-19
1 LKR = 0.1132 NIO 8.8336 LKR = 1 NIO 2023-08-18
1 LKR = 0.114 NIO 8.7746 LKR = 1 NIO 2023-08-17
1 LKR = 0.1138 NIO 8.7893 LKR = 1 NIO 2023-08-16
1 LKR = 0.1136 NIO 8.8016 LKR = 1 NIO 2023-08-15
1 LKR = 0.114 NIO 8.7748 LKR = 1 NIO 2023-08-14
1 LKR = 0.114 NIO 8.7745 LKR = 1 NIO 2023-08-13
1 LKR = 0.114 NIO 8.7745 LKR = 1 NIO 2023-08-12
1 LKR = 0.1144 NIO 8.7395 LKR = 1 NIO 2023-08-11
1 LKR = 0.1147 NIO 8.7188 LKR = 1 NIO 2023-08-10
1 LKR = 0.114 NIO 8.7751 LKR = 1 NIO 2023-08-09
1 LKR = 0.1129 NIO 8.8575 LKR = 1 NIO 2023-08-08
1 LKR = 0.114 NIO 8.7747 LKR = 1 NIO 2023-08-07
1 LKR = 0.114 NIO 8.7745 LKR = 1 NIO 2023-08-06
1 LKR = 0.114 NIO 8.7745 LKR = 1 NIO 2023-08-05
1 LKR = 0.1144 NIO 8.7434 LKR = 1 NIO 2023-08-04
1 LKR = 0.1161 NIO 8.6097 LKR = 1 NIO 2023-08-03
1 LKR = 0.1147 NIO 8.7196 LKR = 1 NIO 2023-08-02
1 LKR = 0.1143 NIO 8.7466 LKR = 1 NIO 2023-08-01
1 LKR = 0.1109 NIO 9.0209 LKR = 1 NIO 2023-07-31
1 LKR = 0.1109 NIO 9.0209 LKR = 1 NIO 2023-07-30
1 LKR = 0.1109 NIO 9.0209 LKR = 1 NIO 2023-07-29
1 LKR = 0.1107 NIO 9.0329 LKR = 1 NIO 2023-07-28
1 LKR = 0.1107 NIO 9.0352 LKR = 1 NIO 2023-07-27
1 LKR = 0.1102 NIO 9.0774 LKR = 1 NIO 2023-07-26
1 LKR = 0.1103 NIO 9.0632 LKR = 1 NIO 2023-07-25
1 LKR = 0.1114 NIO 8.9756 LKR = 1 NIO 2023-07-24
1 LKR = 0.1114 NIO 8.9754 LKR = 1 NIO 2023-07-23
1 LKR = 0.1114 NIO 8.9754 LKR = 1 NIO 2023-07-22
1 LKR = 0.1121 NIO 8.9201 LKR = 1 NIO 2023-07-21
1 LKR = 0.1123 NIO 8.904 LKR = 1 NIO 2023-07-20
1 LKR = 0.113 NIO 8.8461 LKR = 1 NIO 2023-07-19
1 LKR = 0.1134 NIO 8.8159 LKR = 1 NIO 2023-07-18
1 LKR = 0.1141 NIO 8.7629 LKR = 1 NIO 2023-07-17
1 LKR = 0.1141 NIO 8.7629 LKR = 1 NIO 2023-07-16
1 LKR = 0.1141 NIO 8.7629 LKR = 1 NIO 2023-07-15
1 LKR = 0.115 NIO 8.6949 LKR = 1 NIO 2023-07-14
1 LKR = 0.1157 NIO 8.6412 LKR = 1 NIO 2023-07-13
1 LKR = 0.1168 NIO 8.5609 LKR = 1 NIO 2023-07-12
1 LKR = 0.1168 NIO 8.5591 LKR = 1 NIO 2023-07-11
1 LKR = 0.1172 NIO 8.531 LKR = 1 NIO 2023-07-10
1 LKR = 0.1172 NIO 8.5306 LKR = 1 NIO 2023-07-09
1 LKR = 0.1172 NIO 8.5306 LKR = 1 NIO 2023-07-08
1 LKR = 0.1174 NIO 8.5156 LKR = 1 NIO 2023-07-07
1 LKR = 0.1188 NIO 8.4208 LKR = 1 NIO 2023-07-06
1 LKR = 0.1195 NIO 8.367 LKR = 1 NIO 2023-07-05
1 LKR = 0.1188 NIO 8.421 LKR = 1 NIO 2023-07-04
1 LKR = 0.1188 NIO 8.4208 LKR = 1 NIO 2023-07-03
1 LKR = 0.1187 NIO 8.422 LKR = 1 NIO 2023-07-02
1 LKR = 0.1187 NIO 8.422 LKR = 1 NIO 2023-07-01
1 LKR = 0.119 NIO 8.4005 LKR = 1 NIO 2023-06-30
1 LKR = 0.1191 NIO 8.3938 LKR = 1 NIO 2023-06-29
1 LKR = 0.1184 NIO 8.448 LKR = 1 NIO 2023-06-28
1 LKR = 0.1183 NIO 8.4564 LKR = 1 NIO 2023-06-27
1 LKR = 0.1187 NIO 8.4214 LKR = 1 NIO 2023-06-26
1 LKR = 0.1187 NIO 8.4214 LKR = 1 NIO 2023-06-25
1 LKR = 0.119 NIO 8.4008 LKR = 1 NIO 2023-06-23
1 LKR = 0.1187 NIO 8.4225 LKR = 1 NIO 2023-06-22
1 LKR = 0.1187 NIO 8.4218 LKR = 1 NIO 2023-06-21
1 LKR = 0.1191 NIO 8.3936 LKR = 1 NIO 2023-06-20
1 LKR = 0.118 NIO 8.4743 LKR = 1 NIO 2023-06-19
1 LKR = 0.118 NIO 8.4761 LKR = 1 NIO 2023-06-18
1 LKR = 0.118 NIO 8.4742 LKR = 1 NIO 2023-06-17
1 LKR = 0.1191 NIO 8.3934 LKR = 1 NIO 2023-06-16
1 LKR = 0.1143 NIO 8.7483 LKR = 1 NIO 2023-06-15
1 LKR = 0.1189 NIO 8.4073 LKR = 1 NIO 2023-06-14
1 LKR = 0.1215 NIO 8.2304 LKR = 1 NIO 2023-06-13
1 LKR = 0.1231 NIO 8.1205 LKR = 1 NIO 2023-06-12
1 LKR = 0.1231 NIO 8.1207 LKR = 1 NIO 2023-06-11
1 LKR = 0.1231 NIO 8.1207 LKR = 1 NIO 2023-06-10
1 LKR = 0.1243 NIO 8.0461 LKR = 1 NIO 2023-06-09
1 LKR = 0.1252 NIO 7.9842 LKR = 1 NIO 2023-06-08
1 LKR = 0.125 NIO 7.9972 LKR = 1 NIO 2023-06-07
1 LKR = 0.1257 NIO 7.9565 LKR = 1 NIO 2023-06-06
1 LKR = 0.126 NIO 7.9354 LKR = 1 NIO 2023-06-05
1 LKR = 0.126 NIO 7.9355 LKR = 1 NIO 2023-06-04
1 LKR = 0.126 NIO 7.9396 LKR = 1 NIO 2023-06-03
1 LKR = 0.124 NIO 8.0655 LKR = 1 NIO 2023-06-02
1 LKR = 0.1266 NIO 7.8972 LKR = 1 NIO 2023-06-01
1 LKR = 0.1244 NIO 8.0395 LKR = 1 NIO 2023-05-31
1 LKR = 0.1231 NIO 8.1205 LKR = 1 NIO 2023-05-30
1 LKR = 0.1229 NIO 8.1336 LKR = 1 NIO 2023-05-29
1 LKR = 0.1227 NIO 8.149 LKR = 1 NIO 2023-05-28
1 LKR = 0.1227 NIO 8.149 LKR = 1 NIO 2023-05-27
1 LKR = 0.1207 NIO 8.2828 LKR = 1 NIO 2023-05-26
1 LKR = 0.1202 NIO 8.3176 LKR = 1 NIO 2023-05-25
1 LKR = 0.1199 NIO 8.3382 LKR = 1 NIO 2023-05-24
1 LKR = 0.1192 NIO 8.3881 LKR = 1 NIO 2023-05-23
1 LKR = 0.1191 NIO 8.3944 LKR = 1 NIO 2023-05-22
1 LKR = 0.1191 NIO 8.3944 LKR = 1 NIO 2023-05-21
1 LKR = 0.119 NIO 8.4006 LKR = 1 NIO 2023-05-20
1 LKR = 0.1187 NIO 8.4266 LKR = 1 NIO 2023-05-19
1 LKR = 0.1201 NIO 8.3296 LKR = 1 NIO 2023-05-18
1 LKR = 0.1181 NIO 8.4678 LKR = 1 NIO 2023-05-17
1 LKR = 0.1164 NIO 8.5896 LKR = 1 NIO 2023-05-16
1 LKR = 0.1167 NIO 8.5711 LKR = 1 NIO 2023-05-15
1 LKR = 0.1167 NIO 8.5711 LKR = 1 NIO 2023-05-14
1 LKR = 0.1164 NIO 8.5904 LKR = 1 NIO 2023-05-13
1 LKR = 0.1171 NIO 8.5403 LKR = 1 NIO 2023-05-12
1 LKR = 0.1154 NIO 8.6637 LKR = 1 NIO 2023-05-11
1 LKR = 0.115 NIO 8.6986 LKR = 1 NIO 2023-05-10
1 LKR = 0.1146 NIO 8.7284 LKR = 1 NIO 2023-05-09
1 LKR = 0.1142 NIO 8.7556 LKR = 1 NIO 2023-05-08
1 LKR = 0.1142 NIO 8.7556 LKR = 1 NIO 2023-05-07
1 LKR = 0.1142 NIO 8.7556 LKR = 1 NIO 2023-05-06
1 LKR = 0.1143 NIO 8.7515 LKR = 1 NIO 2023-05-05
1 LKR = 0.1143 NIO 8.7471 LKR = 1 NIO 2023-05-04
1 LKR = 0.1153 NIO 8.6693 LKR = 1 NIO 2023-05-03
1 LKR = 0.1143 NIO 8.7492 LKR = 1 NIO 2023-05-02
1 LKR = 0.1141 NIO 8.7615 LKR = 1 NIO 2023-05-01
1 LKR = 0.1141 NIO 8.7615 LKR = 1 NIO 2023-04-30
1 LKR = 0.114 NIO 8.7697 LKR = 1 NIO 2023-04-29
1 LKR = 0.1135 NIO 8.8102 LKR = 1 NIO 2023-04-28
1 LKR = 0.1135 NIO 8.8132 LKR = 1 NIO 2023-04-27
1 LKR = 0.1125 NIO 8.8918 LKR = 1 NIO 2023-04-26
1 LKR = 0.1132 NIO 8.8322 LKR = 1 NIO 2023-04-25
1 LKR = 0.113 NIO 8.8502 LKR = 1 NIO 2023-04-24
1 LKR = 0.113 NIO 8.8501 LKR = 1 NIO 2023-04-23
1 LKR = 0.113 NIO 8.8501 LKR = 1 NIO 2023-04-22
1 LKR = 0.1133 NIO 8.8261 LKR = 1 NIO 2023-04-21
1 LKR = 0.1139 NIO 8.7772 LKR = 1 NIO 2023-04-20
1 LKR = 0.1133 NIO 8.8239 LKR = 1 NIO 2023-04-19
1 LKR = 0.1122 NIO 8.9146 LKR = 1 NIO 2023-04-18
1 LKR = 0.1132 NIO 8.8309 LKR = 1 NIO 2023-04-17
1 LKR = 0.1132 NIO 8.8309 LKR = 1 NIO 2023-04-16
1 LKR = 0.1129 NIO 8.8538 LKR = 1 NIO 2023-04-15
1 LKR = 0.113 NIO 8.8485 LKR = 1 NIO 2023-04-14
1 LKR = 0.1133 NIO 8.8293 LKR = 1 NIO 2023-04-13
1 LKR = 0.1142 NIO 8.7571 LKR = 1 NIO 2023-04-12
1 LKR = 0.1142 NIO 8.7587 LKR = 1 NIO 2023-04-11
1 LKR = 0.1144 NIO 8.7413 LKR = 1 NIO 2023-04-10
1 LKR = 0.1144 NIO 8.7413 LKR = 1 NIO 2023-04-09
1 LKR = 0.1141 NIO 8.7609 LKR = 1 NIO 2023-04-08
1 LKR = 0.1142 NIO 8.7588 LKR = 1 NIO 2023-04-07
1 LKR = 0.1133 NIO 8.8263 LKR = 1 NIO 2023-04-06
1 LKR = 0.1138 NIO 8.7861 LKR = 1 NIO 2023-04-05
1 LKR = 0.1132 NIO 8.8373 LKR = 1 NIO 2023-04-04
1 LKR = 0.1112 NIO 8.9952 LKR = 1 NIO 2023-04-03
1 LKR = 0.1112 NIO 8.9952 LKR = 1 NIO 2023-04-02
1 LKR = 0.1112 NIO 8.9952 LKR = 1 NIO 2023-04-01
1 LKR = 0.1108 NIO 9.0253 LKR = 1 NIO 2023-03-31
1 LKR = 0.1126 NIO 8.8799 LKR = 1 NIO 2023-03-30