Last Year History for LKR/NIO
LKR |
NIO |
LKR |
NIO |
Date |
1 LKR = |
0.1225 NIO |
8.1658 LKR = |
1 NIO |
2024-03-29 |
1 LKR = |
0.1224 NIO |
8.1732 LKR = |
1 NIO |
2024-03-28 |
1 LKR = |
0.1219 NIO |
8.2055 LKR = |
1 NIO |
2024-03-27 |
1 LKR = |
0.1217 NIO |
8.2136 LKR = |
1 NIO |
2024-03-26 |
1 LKR = |
0.1213 NIO |
8.243 LKR = |
1 NIO |
2024-03-25 |
1 LKR = |
0.1213 NIO |
8.2434 LKR = |
1 NIO |
2024-03-24 |
1 LKR = |
0.1213 NIO |
8.2434 LKR = |
1 NIO |
2024-03-23 |
1 LKR = |
0.1211 NIO |
8.2595 LKR = |
1 NIO |
2024-03-22 |
1 LKR = |
0.121 NIO |
8.2629 LKR = |
1 NIO |
2024-03-21 |
1 LKR = |
0.1211 NIO |
8.2603 LKR = |
1 NIO |
2024-03-20 |
1 LKR = |
0.1208 NIO |
8.2771 LKR = |
1 NIO |
2024-03-19 |
1 LKR = |
0.1205 NIO |
8.296 LKR = |
1 NIO |
2024-03-18 |
1 LKR = |
0.1205 NIO |
8.2961 LKR = |
1 NIO |
2024-03-17 |
1 LKR = |
0.1205 NIO |
8.2961 LKR = |
1 NIO |
2024-03-16 |
1 LKR = |
0.1198 NIO |
8.3498 LKR = |
1 NIO |
2024-03-15 |
1 LKR = |
0.1202 NIO |
8.319 LKR = |
1 NIO |
2024-03-14 |
1 LKR = |
0.12 NIO |
8.3326 LKR = |
1 NIO |
2024-03-13 |
1 LKR = |
0.1199 NIO |
8.3375 LKR = |
1 NIO |
2024-03-12 |
1 LKR = |
0.1197 NIO |
8.3546 LKR = |
1 NIO |
2024-03-11 |
1 LKR = |
0.1197 NIO |
8.3549 LKR = |
1 NIO |
2024-03-10 |
1 LKR = |
0.1197 NIO |
8.3549 LKR = |
1 NIO |
2024-03-09 |
1 LKR = |
0.1203 NIO |
8.3141 LKR = |
1 NIO |
2024-03-08 |
1 LKR = |
0.1195 NIO |
8.3664 LKR = |
1 NIO |
2024-03-07 |
1 LKR = |
0.1194 NIO |
8.3722 LKR = |
1 NIO |
2024-03-06 |
1 LKR = |
0.1195 NIO |
8.3706 LKR = |
1 NIO |
2024-03-05 |
1 LKR = |
0.1193 NIO |
8.3812 LKR = |
1 NIO |
2024-03-04 |
1 LKR = |
0.1193 NIO |
8.3812 LKR = |
1 NIO |
2024-03-03 |
1 LKR = |
0.1193 NIO |
8.3812 LKR = |
1 NIO |
2024-03-02 |
1 LKR = |
0.1188 NIO |
8.4142 LKR = |
1 NIO |
2024-03-01 |
1 LKR = |
0.1187 NIO |
8.4275 LKR = |
1 NIO |
2024-02-29 |
1 LKR = |
0.1185 NIO |
8.4384 LKR = |
1 NIO |
2024-02-28 |
1 LKR = |
0.1184 NIO |
8.4477 LKR = |
1 NIO |
2024-02-27 |
1 LKR = |
0.1184 NIO |
8.4474 LKR = |
1 NIO |
2024-02-26 |
1 LKR = |
0.1184 NIO |
8.4474 LKR = |
1 NIO |
2024-02-25 |
1 LKR = |
0.1184 NIO |
8.4474 LKR = |
1 NIO |
2024-02-24 |
1 LKR = |
0.1184 NIO |
8.4481 LKR = |
1 NIO |
2024-02-23 |
1 LKR = |
0.1181 NIO |
8.4641 LKR = |
1 NIO |
2024-02-22 |
1 LKR = |
0.118 NIO |
8.4756 LKR = |
1 NIO |
2024-02-21 |
1 LKR = |
0.1177 NIO |
8.4927 LKR = |
1 NIO |
2024-02-20 |
1 LKR = |
0.1178 NIO |
8.4903 LKR = |
1 NIO |
2024-02-19 |
1 LKR = |
0.1178 NIO |
8.4903 LKR = |
1 NIO |
2024-02-18 |
1 LKR = |
0.1176 NIO |
8.5059 LKR = |
1 NIO |
2024-02-17 |
1 LKR = |
0.1176 NIO |
8.5025 LKR = |
1 NIO |
2024-02-16 |
1 LKR = |
0.1175 NIO |
8.5085 LKR = |
1 NIO |
2024-02-15 |
1 LKR = |
0.1175 NIO |
8.5125 LKR = |
1 NIO |
2024-02-14 |
1 LKR = |
0.1174 NIO |
8.519 LKR = |
1 NIO |
2024-02-13 |
1 LKR = |
0.1176 NIO |
8.5051 LKR = |
1 NIO |
2024-02-12 |
1 LKR = |
0.1176 NIO |
8.5055 LKR = |
1 NIO |
2024-02-11 |
1 LKR = |
0.1176 NIO |
8.5055 LKR = |
1 NIO |
2024-02-10 |
1 LKR = |
0.117 NIO |
8.5466 LKR = |
1 NIO |
2024-02-09 |
1 LKR = |
0.117 NIO |
8.5467 LKR = |
1 NIO |
2024-02-08 |
1 LKR = |
0.1167 NIO |
8.5669 LKR = |
1 NIO |
2024-02-07 |
1 LKR = |
0.1172 NIO |
8.5319 LKR = |
1 NIO |
2024-02-06 |
1 LKR = |
0.1175 NIO |
8.5133 LKR = |
1 NIO |
2024-02-05 |
1 LKR = |
0.1183 NIO |
8.4553 LKR = |
1 NIO |
2024-02-04 |
1 LKR = |
0.1183 NIO |
8.4553 LKR = |
1 NIO |
2024-02-03 |
1 LKR = |
0.1169 NIO |
8.5543 LKR = |
1 NIO |
2024-02-02 |
1 LKR = |
0.1159 NIO |
8.6279 LKR = |
1 NIO |
2024-02-01 |
1 LKR = |
0.1155 NIO |
8.6577 LKR = |
1 NIO |
2024-01-31 |
1 LKR = |
0.1152 NIO |
8.6827 LKR = |
1 NIO |
2024-01-30 |
1 LKR = |
0.1153 NIO |
8.6744 LKR = |
1 NIO |
2024-01-29 |
1 LKR = |
0.1153 NIO |
8.6744 LKR = |
1 NIO |
2024-01-28 |
1 LKR = |
0.1153 NIO |
8.6744 LKR = |
1 NIO |
2024-01-27 |
1 LKR = |
0.115 NIO |
8.6973 LKR = |
1 NIO |
2024-01-26 |
1 LKR = |
0.115 NIO |
8.6983 LKR = |
1 NIO |
2024-01-25 |
1 LKR = |
0.1145 NIO |
8.7372 LKR = |
1 NIO |
2024-01-24 |
1 LKR = |
0.1144 NIO |
8.7413 LKR = |
1 NIO |
2024-01-23 |
1 LKR = |
0.1143 NIO |
8.7496 LKR = |
1 NIO |
2024-01-22 |
1 LKR = |
0.1143 NIO |
8.7497 LKR = |
1 NIO |
2024-01-21 |
1 LKR = |
0.1146 NIO |
8.7286 LKR = |
1 NIO |
2024-01-20 |
1 LKR = |
0.1143 NIO |
8.7478 LKR = |
1 NIO |
2024-01-19 |
1 LKR = |
0.1141 NIO |
8.7657 LKR = |
1 NIO |
2024-01-18 |
1 LKR = |
0.1139 NIO |
8.7831 LKR = |
1 NIO |
2024-01-17 |
1 LKR = |
0.1136 NIO |
8.8014 LKR = |
1 NIO |
2024-01-16 |
1 LKR = |
0.1136 NIO |
8.8017 LKR = |
1 NIO |
2024-01-15 |
1 LKR = |
0.1136 NIO |
8.8018 LKR = |
1 NIO |
2024-01-14 |
1 LKR = |
0.1136 NIO |
8.8018 LKR = |
1 NIO |
2024-01-13 |
1 LKR = |
0.1135 NIO |
8.8126 LKR = |
1 NIO |
2024-01-12 |
1 LKR = |
0.1134 NIO |
8.8215 LKR = |
1 NIO |
2024-01-11 |
1 LKR = |
0.1135 NIO |
8.8144 LKR = |
1 NIO |
2024-01-10 |
1 LKR = |
0.1134 NIO |
8.8167 LKR = |
1 NIO |
2024-01-09 |
1 LKR = |
0.1131 NIO |
8.8431 LKR = |
1 NIO |
2024-01-08 |
1 LKR = |
0.1131 NIO |
8.8449 LKR = |
1 NIO |
2024-01-07 |
1 LKR = |
0.1131 NIO |
8.8449 LKR = |
1 NIO |
2024-01-06 |
1 LKR = |
0.1139 NIO |
8.7759 LKR = |
1 NIO |
2024-01-05 |
1 LKR = |
0.1133 NIO |
8.8246 LKR = |
1 NIO |
2024-01-04 |
1 LKR = |
0.1137 NIO |
8.7975 LKR = |
1 NIO |
2024-01-03 |
1 LKR = |
0.113 NIO |
8.8495 LKR = |
1 NIO |
2024-01-02 |
1 LKR = |
0.113 NIO |
8.8495 LKR = |
1 NIO |
2024-01-01 |
1 LKR = |
0.113 NIO |
8.8495 LKR = |
1 NIO |
2023-12-31 |
1 LKR = |
0.113 NIO |
8.8495 LKR = |
1 NIO |
2023-12-30 |
1 LKR = |
0.113 NIO |
8.85 LKR = |
1 NIO |
2023-12-29 |
1 LKR = |
0.1131 NIO |
8.8424 LKR = |
1 NIO |
2023-12-28 |
1 LKR = |
0.1125 NIO |
8.8851 LKR = |
1 NIO |
2023-12-27 |
1 LKR = |
0.1124 NIO |
8.8947 LKR = |
1 NIO |
2023-12-26 |
1 LKR = |
0.1124 NIO |
8.8947 LKR = |
1 NIO |
2023-12-25 |
1 LKR = |
0.1124 NIO |
8.8947 LKR = |
1 NIO |
2023-12-24 |
1 LKR = |
0.1124 NIO |
8.8947 LKR = |
1 NIO |
2023-12-23 |
1 LKR = |
0.1126 NIO |
8.8776 LKR = |
1 NIO |
2023-12-22 |
1 LKR = |
0.1119 NIO |
8.9373 LKR = |
1 NIO |
2023-12-21 |
1 LKR = |
0.1118 NIO |
8.9415 LKR = |
1 NIO |
2023-12-20 |
1 LKR = |
0.1124 NIO |
8.8935 LKR = |
1 NIO |
2023-12-19 |
1 LKR = |
0.1119 NIO |
8.936 LKR = |
1 NIO |
2023-12-18 |
1 LKR = |
0.1119 NIO |
8.936 LKR = |
1 NIO |
2023-12-17 |
1 LKR = |
0.1119 NIO |
8.936 LKR = |
1 NIO |
2023-12-16 |
1 LKR = |
0.112 NIO |
8.9297 LKR = |
1 NIO |
2023-12-15 |
1 LKR = |
0.1121 NIO |
8.9202 LKR = |
1 NIO |
2023-12-14 |
1 LKR = |
0.1119 NIO |
8.9337 LKR = |
1 NIO |
2023-12-13 |
1 LKR = |
0.1118 NIO |
8.942 LKR = |
1 NIO |
2023-12-12 |
1 LKR = |
0.1118 NIO |
8.944 LKR = |
1 NIO |
2023-12-11 |
1 LKR = |
0.1118 NIO |
8.944 LKR = |
1 NIO |
2023-12-10 |
1 LKR = |
0.1118 NIO |
8.944 LKR = |
1 NIO |
2023-12-09 |
1 LKR = |
0.1119 NIO |
8.9329 LKR = |
1 NIO |
2023-12-08 |
1 LKR = |
0.1119 NIO |
8.933 LKR = |
1 NIO |
2023-12-07 |
1 LKR = |
0.1116 NIO |
8.9631 LKR = |
1 NIO |
2023-12-06 |
1 LKR = |
0.1115 NIO |
8.9669 LKR = |
1 NIO |
2023-12-05 |
1 LKR = |
0.1115 NIO |
8.9701 LKR = |
1 NIO |
2023-12-04 |
1 LKR = |
0.1115 NIO |
8.9702 LKR = |
1 NIO |
2023-12-03 |
1 LKR = |
0.112 NIO |
8.9316 LKR = |
1 NIO |
2023-12-02 |
1 LKR = |
0.112 NIO |
8.9295 LKR = |
1 NIO |
2023-12-01 |
1 LKR = |
0.1111 NIO |
9.0012 LKR = |
1 NIO |
2023-11-30 |
1 LKR = |
0.1111 NIO |
9.0027 LKR = |
1 NIO |
2023-11-29 |
1 LKR = |
0.1118 NIO |
8.9434 LKR = |
1 NIO |
2023-11-28 |
1 LKR = |
0.1114 NIO |
8.9775 LKR = |
1 NIO |
2023-11-27 |
1 LKR = |
0.1114 NIO |
8.9775 LKR = |
1 NIO |
2023-11-26 |
1 LKR = |
0.112 NIO |
8.9297 LKR = |
1 NIO |
2023-11-25 |
1 LKR = |
0.1113 NIO |
8.9819 LKR = |
1 NIO |
2023-11-24 |
1 LKR = |
0.1113 NIO |
8.9812 LKR = |
1 NIO |
2023-11-23 |
1 LKR = |
0.1114 NIO |
8.9776 LKR = |
1 NIO |
2023-11-22 |
1 LKR = |
0.1117 NIO |
8.9517 LKR = |
1 NIO |
2023-11-21 |
1 LKR = |
0.1116 NIO |
8.9624 LKR = |
1 NIO |
2023-11-20 |
1 LKR = |
0.1116 NIO |
8.9625 LKR = |
1 NIO |
2023-11-19 |
1 LKR = |
0.1116 NIO |
8.9625 LKR = |
1 NIO |
2023-11-18 |
1 LKR = |
0.1115 NIO |
8.9672 LKR = |
1 NIO |
2023-11-17 |
1 LKR = |
0.1113 NIO |
8.9836 LKR = |
1 NIO |
2023-11-16 |
1 LKR = |
0.1116 NIO |
8.9605 LKR = |
1 NIO |
2023-11-15 |
1 LKR = |
0.1119 NIO |
8.9339 LKR = |
1 NIO |
2023-11-14 |
1 LKR = |
0.1118 NIO |
8.9481 LKR = |
1 NIO |
2023-11-13 |
1 LKR = |
0.1118 NIO |
8.9481 LKR = |
1 NIO |
2023-11-12 |
1 LKR = |
0.1118 NIO |
8.9481 LKR = |
1 NIO |
2023-11-11 |
1 LKR = |
0.1118 NIO |
8.948 LKR = |
1 NIO |
2023-11-10 |
1 LKR = |
0.1113 NIO |
8.9822 LKR = |
1 NIO |
2023-11-09 |
1 LKR = |
0.1118 NIO |
8.9458 LKR = |
1 NIO |
2023-11-08 |
1 LKR = |
0.1119 NIO |
8.9351 LKR = |
1 NIO |
2023-11-07 |
1 LKR = |
0.1112 NIO |
8.9891 LKR = |
1 NIO |
2023-11-06 |
1 LKR = |
0.1112 NIO |
8.989 LKR = |
1 NIO |
2023-11-05 |
1 LKR = |
0.1112 NIO |
8.989 LKR = |
1 NIO |
2023-11-04 |
1 LKR = |
0.1112 NIO |
8.9959 LKR = |
1 NIO |
2023-11-03 |
1 LKR = |
0.1116 NIO |
8.9617 LKR = |
1 NIO |
2023-11-02 |
1 LKR = |
0.1118 NIO |
8.9479 LKR = |
1 NIO |
2023-11-01 |
1 LKR = |
0.1117 NIO |
8.9488 LKR = |
1 NIO |
2023-10-31 |
1 LKR = |
0.1119 NIO |
8.9401 LKR = |
1 NIO |
2023-10-30 |
1 LKR = |
0.1119 NIO |
8.9405 LKR = |
1 NIO |
2023-10-29 |
1 LKR = |
0.1119 NIO |
8.9405 LKR = |
1 NIO |
2023-10-28 |
1 LKR = |
0.1119 NIO |
8.9336 LKR = |
1 NIO |
2023-10-27 |
1 LKR = |
0.112 NIO |
8.9306 LKR = |
1 NIO |
2023-10-26 |
1 LKR = |
0.1117 NIO |
8.9506 LKR = |
1 NIO |
2023-10-25 |
1 LKR = |
0.1122 NIO |
8.9104 LKR = |
1 NIO |
2023-10-24 |
1 LKR = |
0.1122 NIO |
8.9111 LKR = |
1 NIO |
2023-10-23 |
1 LKR = |
0.1124 NIO |
8.8965 LKR = |
1 NIO |
2023-10-22 |
1 LKR = |
0.1124 NIO |
8.8965 LKR = |
1 NIO |
2023-10-21 |
1 LKR = |
0.1126 NIO |
8.8815 LKR = |
1 NIO |
2023-10-20 |
1 LKR = |
0.1127 NIO |
8.8768 LKR = |
1 NIO |
2023-10-19 |
1 LKR = |
0.1127 NIO |
8.8697 LKR = |
1 NIO |
2023-10-18 |
1 LKR = |
0.1134 NIO |
8.8206 LKR = |
1 NIO |
2023-10-17 |
1 LKR = |
0.1129 NIO |
8.8542 LKR = |
1 NIO |
2023-10-16 |
1 LKR = |
0.1129 NIO |
8.8543 LKR = |
1 NIO |
2023-10-15 |
1 LKR = |
0.1129 NIO |
8.8543 LKR = |
1 NIO |
2023-10-14 |
1 LKR = |
0.113 NIO |
8.8494 LKR = |
1 NIO |
2023-10-13 |
1 LKR = |
0.1127 NIO |
8.8695 LKR = |
1 NIO |
2023-10-12 |
1 LKR = |
0.1129 NIO |
8.8547 LKR = |
1 NIO |
2023-10-11 |
1 LKR = |
0.113 NIO |
8.8484 LKR = |
1 NIO |
2023-10-10 |
1 LKR = |
0.1129 NIO |
8.8574 LKR = |
1 NIO |
2023-10-09 |
1 LKR = |
0.1129 NIO |
8.8581 LKR = |
1 NIO |
2023-10-08 |
1 LKR = |
0.1129 NIO |
8.8581 LKR = |
1 NIO |
2023-10-07 |
1 LKR = |
0.113 NIO |
8.8483 LKR = |
1 NIO |
2023-10-06 |
1 LKR = |
0.1128 NIO |
8.8687 LKR = |
1 NIO |
2023-10-05 |
1 LKR = |
0.113 NIO |
8.853 LKR = |
1 NIO |
2023-10-04 |
1 LKR = |
0.1127 NIO |
8.8701 LKR = |
1 NIO |
2023-10-03 |
1 LKR = |
0.1128 NIO |
8.8616 LKR = |
1 NIO |
2023-10-02 |
1 LKR = |
0.1128 NIO |
8.8617 LKR = |
1 NIO |
2023-10-01 |
1 LKR = |
0.1128 NIO |
8.8617 LKR = |
1 NIO |
2023-09-30 |
1 LKR = |
0.1128 NIO |
8.8637 LKR = |
1 NIO |
2023-09-29 |
1 LKR = |
0.113 NIO |
8.8502 LKR = |
1 NIO |
2023-09-28 |
1 LKR = |
0.1129 NIO |
8.8569 LKR = |
1 NIO |
2023-09-27 |
1 LKR = |
0.1123 NIO |
8.9035 LKR = |
1 NIO |
2023-09-26 |
1 LKR = |
0.1129 NIO |
8.8609 LKR = |
1 NIO |
2023-09-25 |
1 LKR = |
0.1129 NIO |
8.861 LKR = |
1 NIO |
2023-09-24 |
1 LKR = |
0.1129 NIO |
8.861 LKR = |
1 NIO |
2023-09-23 |
1 LKR = |
0.1123 NIO |
8.9032 LKR = |
1 NIO |
2023-09-22 |
1 LKR = |
0.1126 NIO |
8.8838 LKR = |
1 NIO |
2023-09-21 |
1 LKR = |
0.113 NIO |
8.852 LKR = |
1 NIO |
2023-09-20 |
1 LKR = |
0.113 NIO |
8.8463 LKR = |
1 NIO |
2023-09-19 |
1 LKR = |
0.1132 NIO |
8.8331 LKR = |
1 NIO |
2023-09-18 |
1 LKR = |
0.1132 NIO |
8.833 LKR = |
1 NIO |
2023-09-17 |
1 LKR = |
0.1132 NIO |
8.833 LKR = |
1 NIO |
2023-09-16 |
1 LKR = |
0.1131 NIO |
8.8411 LKR = |
1 NIO |
2023-09-15 |
1 LKR = |
0.1131 NIO |
8.841 LKR = |
1 NIO |
2023-09-14 |
1 LKR = |
0.1132 NIO |
8.8347 LKR = |
1 NIO |
2023-09-13 |
1 LKR = |
0.1133 NIO |
8.8273 LKR = |
1 NIO |
2023-09-12 |
1 LKR = |
0.1134 NIO |
8.8218 LKR = |
1 NIO |
2023-09-11 |
1 LKR = |
0.1134 NIO |
8.8217 LKR = |
1 NIO |
2023-09-10 |
1 LKR = |
0.1134 NIO |
8.8217 LKR = |
1 NIO |
2023-09-09 |
1 LKR = |
0.1133 NIO |
8.8272 LKR = |
1 NIO |
2023-09-08 |
1 LKR = |
0.1133 NIO |
8.8283 LKR = |
1 NIO |
2023-09-07 |
1 LKR = |
0.113 NIO |
8.8467 LKR = |
1 NIO |
2023-09-06 |
1 LKR = |
0.1143 NIO |
8.7467 LKR = |
1 NIO |
2023-09-05 |
1 LKR = |
0.1144 NIO |
8.7449 LKR = |
1 NIO |
2023-09-04 |
1 LKR = |
0.1144 NIO |
8.745 LKR = |
1 NIO |
2023-09-03 |
1 LKR = |
0.1144 NIO |
8.745 LKR = |
1 NIO |
2023-09-02 |
1 LKR = |
0.114 NIO |
8.7722 LKR = |
1 NIO |
2023-09-01 |
1 LKR = |
0.1138 NIO |
8.7865 LKR = |
1 NIO |
2023-08-31 |
1 LKR = |
0.1138 NIO |
8.7877 LKR = |
1 NIO |
2023-08-30 |
1 LKR = |
0.113 NIO |
8.847 LKR = |
1 NIO |
2023-08-29 |
1 LKR = |
0.1129 NIO |
8.8573 LKR = |
1 NIO |
2023-08-28 |
1 LKR = |
0.1129 NIO |
8.8568 LKR = |
1 NIO |
2023-08-27 |
1 LKR = |
0.1129 NIO |
8.8568 LKR = |
1 NIO |
2023-08-26 |
1 LKR = |
0.1127 NIO |
8.8706 LKR = |
1 NIO |
2023-08-25 |
1 LKR = |
0.1136 NIO |
8.8063 LKR = |
1 NIO |
2023-08-24 |
1 LKR = |
0.1128 NIO |
8.8629 LKR = |
1 NIO |
2023-08-23 |
1 LKR = |
0.1125 NIO |
8.8859 LKR = |
1 NIO |
2023-08-22 |
1 LKR = |
0.1133 NIO |
8.8289 LKR = |
1 NIO |
2023-08-21 |
1 LKR = |
0.1133 NIO |
8.8289 LKR = |
1 NIO |
2023-08-20 |
1 LKR = |
0.1132 NIO |
8.8335 LKR = |
1 NIO |
2023-08-19 |
1 LKR = |
0.1132 NIO |
8.8336 LKR = |
1 NIO |
2023-08-18 |
1 LKR = |
0.114 NIO |
8.7746 LKR = |
1 NIO |
2023-08-17 |
1 LKR = |
0.1138 NIO |
8.7893 LKR = |
1 NIO |
2023-08-16 |
1 LKR = |
0.1136 NIO |
8.8016 LKR = |
1 NIO |
2023-08-15 |
1 LKR = |
0.114 NIO |
8.7748 LKR = |
1 NIO |
2023-08-14 |
1 LKR = |
0.114 NIO |
8.7745 LKR = |
1 NIO |
2023-08-13 |
1 LKR = |
0.114 NIO |
8.7745 LKR = |
1 NIO |
2023-08-12 |
1 LKR = |
0.1144 NIO |
8.7395 LKR = |
1 NIO |
2023-08-11 |
1 LKR = |
0.1147 NIO |
8.7188 LKR = |
1 NIO |
2023-08-10 |
1 LKR = |
0.114 NIO |
8.7751 LKR = |
1 NIO |
2023-08-09 |
1 LKR = |
0.1129 NIO |
8.8575 LKR = |
1 NIO |
2023-08-08 |
1 LKR = |
0.114 NIO |
8.7747 LKR = |
1 NIO |
2023-08-07 |
1 LKR = |
0.114 NIO |
8.7745 LKR = |
1 NIO |
2023-08-06 |
1 LKR = |
0.114 NIO |
8.7745 LKR = |
1 NIO |
2023-08-05 |
1 LKR = |
0.1144 NIO |
8.7434 LKR = |
1 NIO |
2023-08-04 |
1 LKR = |
0.1161 NIO |
8.6097 LKR = |
1 NIO |
2023-08-03 |
1 LKR = |
0.1147 NIO |
8.7196 LKR = |
1 NIO |
2023-08-02 |
1 LKR = |
0.1143 NIO |
8.7466 LKR = |
1 NIO |
2023-08-01 |
1 LKR = |
0.1109 NIO |
9.0209 LKR = |
1 NIO |
2023-07-31 |
1 LKR = |
0.1109 NIO |
9.0209 LKR = |
1 NIO |
2023-07-30 |
1 LKR = |
0.1109 NIO |
9.0209 LKR = |
1 NIO |
2023-07-29 |
1 LKR = |
0.1107 NIO |
9.0329 LKR = |
1 NIO |
2023-07-28 |
1 LKR = |
0.1107 NIO |
9.0352 LKR = |
1 NIO |
2023-07-27 |
1 LKR = |
0.1102 NIO |
9.0774 LKR = |
1 NIO |
2023-07-26 |
1 LKR = |
0.1103 NIO |
9.0632 LKR = |
1 NIO |
2023-07-25 |
1 LKR = |
0.1114 NIO |
8.9756 LKR = |
1 NIO |
2023-07-24 |
1 LKR = |
0.1114 NIO |
8.9754 LKR = |
1 NIO |
2023-07-23 |
1 LKR = |
0.1114 NIO |
8.9754 LKR = |
1 NIO |
2023-07-22 |
1 LKR = |
0.1121 NIO |
8.9201 LKR = |
1 NIO |
2023-07-21 |
1 LKR = |
0.1123 NIO |
8.904 LKR = |
1 NIO |
2023-07-20 |
1 LKR = |
0.113 NIO |
8.8461 LKR = |
1 NIO |
2023-07-19 |
1 LKR = |
0.1134 NIO |
8.8159 LKR = |
1 NIO |
2023-07-18 |
1 LKR = |
0.1141 NIO |
8.7629 LKR = |
1 NIO |
2023-07-17 |
1 LKR = |
0.1141 NIO |
8.7629 LKR = |
1 NIO |
2023-07-16 |
1 LKR = |
0.1141 NIO |
8.7629 LKR = |
1 NIO |
2023-07-15 |
1 LKR = |
0.115 NIO |
8.6949 LKR = |
1 NIO |
2023-07-14 |
1 LKR = |
0.1157 NIO |
8.6412 LKR = |
1 NIO |
2023-07-13 |
1 LKR = |
0.1168 NIO |
8.5609 LKR = |
1 NIO |
2023-07-12 |
1 LKR = |
0.1168 NIO |
8.5591 LKR = |
1 NIO |
2023-07-11 |
1 LKR = |
0.1172 NIO |
8.531 LKR = |
1 NIO |
2023-07-10 |
1 LKR = |
0.1172 NIO |
8.5306 LKR = |
1 NIO |
2023-07-09 |
1 LKR = |
0.1172 NIO |
8.5306 LKR = |
1 NIO |
2023-07-08 |
1 LKR = |
0.1174 NIO |
8.5156 LKR = |
1 NIO |
2023-07-07 |
1 LKR = |
0.1188 NIO |
8.4208 LKR = |
1 NIO |
2023-07-06 |
1 LKR = |
0.1195 NIO |
8.367 LKR = |
1 NIO |
2023-07-05 |
1 LKR = |
0.1188 NIO |
8.421 LKR = |
1 NIO |
2023-07-04 |
1 LKR = |
0.1188 NIO |
8.4208 LKR = |
1 NIO |
2023-07-03 |
1 LKR = |
0.1187 NIO |
8.422 LKR = |
1 NIO |
2023-07-02 |
1 LKR = |
0.1187 NIO |
8.422 LKR = |
1 NIO |
2023-07-01 |
1 LKR = |
0.119 NIO |
8.4005 LKR = |
1 NIO |
2023-06-30 |
1 LKR = |
0.1191 NIO |
8.3938 LKR = |
1 NIO |
2023-06-29 |
1 LKR = |
0.1184 NIO |
8.448 LKR = |
1 NIO |
2023-06-28 |
1 LKR = |
0.1183 NIO |
8.4564 LKR = |
1 NIO |
2023-06-27 |
1 LKR = |
0.1187 NIO |
8.4214 LKR = |
1 NIO |
2023-06-26 |
1 LKR = |
0.1187 NIO |
8.4214 LKR = |
1 NIO |
2023-06-25 |
1 LKR = |
0.119 NIO |
8.4008 LKR = |
1 NIO |
2023-06-23 |
1 LKR = |
0.1187 NIO |
8.4225 LKR = |
1 NIO |
2023-06-22 |
1 LKR = |
0.1187 NIO |
8.4218 LKR = |
1 NIO |
2023-06-21 |
1 LKR = |
0.1191 NIO |
8.3936 LKR = |
1 NIO |
2023-06-20 |
1 LKR = |
0.118 NIO |
8.4743 LKR = |
1 NIO |
2023-06-19 |
1 LKR = |
0.118 NIO |
8.4761 LKR = |
1 NIO |
2023-06-18 |
1 LKR = |
0.118 NIO |
8.4742 LKR = |
1 NIO |
2023-06-17 |
1 LKR = |
0.1191 NIO |
8.3934 LKR = |
1 NIO |
2023-06-16 |
1 LKR = |
0.1143 NIO |
8.7483 LKR = |
1 NIO |
2023-06-15 |
1 LKR = |
0.1189 NIO |
8.4073 LKR = |
1 NIO |
2023-06-14 |
1 LKR = |
0.1215 NIO |
8.2304 LKR = |
1 NIO |
2023-06-13 |
1 LKR = |
0.1231 NIO |
8.1205 LKR = |
1 NIO |
2023-06-12 |
1 LKR = |
0.1231 NIO |
8.1207 LKR = |
1 NIO |
2023-06-11 |
1 LKR = |
0.1231 NIO |
8.1207 LKR = |
1 NIO |
2023-06-10 |
1 LKR = |
0.1243 NIO |
8.0461 LKR = |
1 NIO |
2023-06-09 |
1 LKR = |
0.1252 NIO |
7.9842 LKR = |
1 NIO |
2023-06-08 |
1 LKR = |
0.125 NIO |
7.9972 LKR = |
1 NIO |
2023-06-07 |
1 LKR = |
0.1257 NIO |
7.9565 LKR = |
1 NIO |
2023-06-06 |
1 LKR = |
0.126 NIO |
7.9354 LKR = |
1 NIO |
2023-06-05 |
1 LKR = |
0.126 NIO |
7.9355 LKR = |
1 NIO |
2023-06-04 |
1 LKR = |
0.126 NIO |
7.9396 LKR = |
1 NIO |
2023-06-03 |
1 LKR = |
0.124 NIO |
8.0655 LKR = |
1 NIO |
2023-06-02 |
1 LKR = |
0.1266 NIO |
7.8972 LKR = |
1 NIO |
2023-06-01 |
1 LKR = |
0.1244 NIO |
8.0395 LKR = |
1 NIO |
2023-05-31 |
1 LKR = |
0.1231 NIO |
8.1205 LKR = |
1 NIO |
2023-05-30 |
1 LKR = |
0.1229 NIO |
8.1336 LKR = |
1 NIO |
2023-05-29 |
1 LKR = |
0.1227 NIO |
8.149 LKR = |
1 NIO |
2023-05-28 |
1 LKR = |
0.1227 NIO |
8.149 LKR = |
1 NIO |
2023-05-27 |
1 LKR = |
0.1207 NIO |
8.2828 LKR = |
1 NIO |
2023-05-26 |
1 LKR = |
0.1202 NIO |
8.3176 LKR = |
1 NIO |
2023-05-25 |
1 LKR = |
0.1199 NIO |
8.3382 LKR = |
1 NIO |
2023-05-24 |
1 LKR = |
0.1192 NIO |
8.3881 LKR = |
1 NIO |
2023-05-23 |
1 LKR = |
0.1191 NIO |
8.3944 LKR = |
1 NIO |
2023-05-22 |
1 LKR = |
0.1191 NIO |
8.3944 LKR = |
1 NIO |
2023-05-21 |
1 LKR = |
0.119 NIO |
8.4006 LKR = |
1 NIO |
2023-05-20 |
1 LKR = |
0.1187 NIO |
8.4266 LKR = |
1 NIO |
2023-05-19 |
1 LKR = |
0.1201 NIO |
8.3296 LKR = |
1 NIO |
2023-05-18 |
1 LKR = |
0.1181 NIO |
8.4678 LKR = |
1 NIO |
2023-05-17 |
1 LKR = |
0.1164 NIO |
8.5896 LKR = |
1 NIO |
2023-05-16 |
1 LKR = |
0.1167 NIO |
8.5711 LKR = |
1 NIO |
2023-05-15 |
1 LKR = |
0.1167 NIO |
8.5711 LKR = |
1 NIO |
2023-05-14 |
1 LKR = |
0.1164 NIO |
8.5904 LKR = |
1 NIO |
2023-05-13 |
1 LKR = |
0.1171 NIO |
8.5403 LKR = |
1 NIO |
2023-05-12 |
1 LKR = |
0.1154 NIO |
8.6637 LKR = |
1 NIO |
2023-05-11 |
1 LKR = |
0.115 NIO |
8.6986 LKR = |
1 NIO |
2023-05-10 |
1 LKR = |
0.1146 NIO |
8.7284 LKR = |
1 NIO |
2023-05-09 |
1 LKR = |
0.1142 NIO |
8.7556 LKR = |
1 NIO |
2023-05-08 |
1 LKR = |
0.1142 NIO |
8.7556 LKR = |
1 NIO |
2023-05-07 |
1 LKR = |
0.1142 NIO |
8.7556 LKR = |
1 NIO |
2023-05-06 |
1 LKR = |
0.1143 NIO |
8.7515 LKR = |
1 NIO |
2023-05-05 |
1 LKR = |
0.1143 NIO |
8.7471 LKR = |
1 NIO |
2023-05-04 |
1 LKR = |
0.1153 NIO |
8.6693 LKR = |
1 NIO |
2023-05-03 |
1 LKR = |
0.1143 NIO |
8.7492 LKR = |
1 NIO |
2023-05-02 |
1 LKR = |
0.1141 NIO |
8.7615 LKR = |
1 NIO |
2023-05-01 |
1 LKR = |
0.1141 NIO |
8.7615 LKR = |
1 NIO |
2023-04-30 |
1 LKR = |
0.114 NIO |
8.7697 LKR = |
1 NIO |
2023-04-29 |
1 LKR = |
0.1135 NIO |
8.8102 LKR = |
1 NIO |
2023-04-28 |
1 LKR = |
0.1135 NIO |
8.8132 LKR = |
1 NIO |
2023-04-27 |
1 LKR = |
0.1125 NIO |
8.8918 LKR = |
1 NIO |
2023-04-26 |
1 LKR = |
0.1132 NIO |
8.8322 LKR = |
1 NIO |
2023-04-25 |
1 LKR = |
0.113 NIO |
8.8502 LKR = |
1 NIO |
2023-04-24 |
1 LKR = |
0.113 NIO |
8.8501 LKR = |
1 NIO |
2023-04-23 |
1 LKR = |
0.113 NIO |
8.8501 LKR = |
1 NIO |
2023-04-22 |
1 LKR = |
0.1133 NIO |
8.8261 LKR = |
1 NIO |
2023-04-21 |
1 LKR = |
0.1139 NIO |
8.7772 LKR = |
1 NIO |
2023-04-20 |
1 LKR = |
0.1133 NIO |
8.8239 LKR = |
1 NIO |
2023-04-19 |
1 LKR = |
0.1122 NIO |
8.9146 LKR = |
1 NIO |
2023-04-18 |
1 LKR = |
0.1132 NIO |
8.8309 LKR = |
1 NIO |
2023-04-17 |
1 LKR = |
0.1132 NIO |
8.8309 LKR = |
1 NIO |
2023-04-16 |
1 LKR = |
0.1129 NIO |
8.8538 LKR = |
1 NIO |
2023-04-15 |
1 LKR = |
0.113 NIO |
8.8485 LKR = |
1 NIO |
2023-04-14 |
1 LKR = |
0.1133 NIO |
8.8293 LKR = |
1 NIO |
2023-04-13 |
1 LKR = |
0.1142 NIO |
8.7571 LKR = |
1 NIO |
2023-04-12 |
1 LKR = |
0.1142 NIO |
8.7587 LKR = |
1 NIO |
2023-04-11 |
1 LKR = |
0.1144 NIO |
8.7413 LKR = |
1 NIO |
2023-04-10 |
1 LKR = |
0.1144 NIO |
8.7413 LKR = |
1 NIO |
2023-04-09 |
1 LKR = |
0.1141 NIO |
8.7609 LKR = |
1 NIO |
2023-04-08 |
1 LKR = |
0.1142 NIO |
8.7588 LKR = |
1 NIO |
2023-04-07 |
1 LKR = |
0.1133 NIO |
8.8263 LKR = |
1 NIO |
2023-04-06 |
1 LKR = |
0.1138 NIO |
8.7861 LKR = |
1 NIO |
2023-04-05 |
1 LKR = |
0.1132 NIO |
8.8373 LKR = |
1 NIO |
2023-04-04 |
1 LKR = |
0.1112 NIO |
8.9952 LKR = |
1 NIO |
2023-04-03 |
1 LKR = |
0.1112 NIO |
8.9952 LKR = |
1 NIO |
2023-04-02 |
1 LKR = |
0.1112 NIO |
8.9952 LKR = |
1 NIO |
2023-04-01 |
1 LKR = |
0.1108 NIO |
9.0253 LKR = |
1 NIO |
2023-03-31 |
1 LKR = |
0.1126 NIO |
8.8799 LKR = |
1 NIO |
2023-03-30 |