Last Year History for LKR/NAD
LKR |
NAD |
LKR |
NAD |
Date |
1 LKR = |
0.0633 NAD |
15.7865 LKR = |
1 NAD |
2024-04-19 |
1 LKR = |
0.0632 NAD |
15.8318 LKR = |
1 NAD |
2024-04-18 |
1 LKR = |
0.0633 NAD |
15.7898 LKR = |
1 NAD |
2024-04-17 |
1 LKR = |
0.063 NAD |
15.8845 LKR = |
1 NAD |
2024-04-16 |
1 LKR = |
0.0633 NAD |
15.7875 LKR = |
1 NAD |
2024-04-15 |
1 LKR = |
0.0635 NAD |
15.7537 LKR = |
1 NAD |
2024-04-14 |
1 LKR = |
0.0634 NAD |
15.7833 LKR = |
1 NAD |
2024-04-13 |
1 LKR = |
0.0619 NAD |
16.1595 LKR = |
1 NAD |
2024-04-12 |
1 LKR = |
0.0612 NAD |
16.3414 LKR = |
1 NAD |
2024-04-11 |
1 LKR = |
0.0624 NAD |
16.0315 LKR = |
1 NAD |
2024-04-10 |
1 LKR = |
0.0625 NAD |
15.9938 LKR = |
1 NAD |
2024-04-09 |
1 LKR = |
0.0624 NAD |
16.0275 LKR = |
1 NAD |
2024-04-08 |
1 LKR = |
0.0625 NAD |
15.9939 LKR = |
1 NAD |
2024-04-07 |
1 LKR = |
0.0625 NAD |
15.9939 LKR = |
1 NAD |
2024-04-06 |
1 LKR = |
0.0622 NAD |
16.0781 LKR = |
1 NAD |
2024-04-05 |
1 LKR = |
0.0627 NAD |
15.9611 LKR = |
1 NAD |
2024-04-04 |
1 LKR = |
0.0629 NAD |
15.8989 LKR = |
1 NAD |
2024-04-03 |
1 LKR = |
0.0631 NAD |
15.8482 LKR = |
1 NAD |
2024-04-02 |
1 LKR = |
0.0629 NAD |
15.907 LKR = |
1 NAD |
2024-04-01 |
1 LKR = |
0.0629 NAD |
15.8923 LKR = |
1 NAD |
2024-03-31 |
1 LKR = |
0.0629 NAD |
15.8923 LKR = |
1 NAD |
2024-03-30 |
1 LKR = |
0.0628 NAD |
15.9236 LKR = |
1 NAD |
2024-03-29 |
1 LKR = |
0.0628 NAD |
15.9291 LKR = |
1 NAD |
2024-03-28 |
1 LKR = |
0.0627 NAD |
15.9509 LKR = |
1 NAD |
2024-03-27 |
1 LKR = |
0.0626 NAD |
15.967 LKR = |
1 NAD |
2024-03-26 |
1 LKR = |
0.0627 NAD |
15.9525 LKR = |
1 NAD |
2024-03-25 |
1 LKR = |
0.0629 NAD |
15.889 LKR = |
1 NAD |
2024-03-24 |
1 LKR = |
0.0629 NAD |
15.889 LKR = |
1 NAD |
2024-03-23 |
1 LKR = |
0.0615 NAD |
16.2482 LKR = |
1 NAD |
2024-03-22 |
1 LKR = |
0.0624 NAD |
16.035 LKR = |
1 NAD |
2024-03-21 |
1 LKR = |
0.0623 NAD |
16.0527 LKR = |
1 NAD |
2024-03-20 |
1 LKR = |
0.0621 NAD |
16.1102 LKR = |
1 NAD |
2024-03-19 |
1 LKR = |
0.0615 NAD |
16.2712 LKR = |
1 NAD |
2024-03-18 |
1 LKR = |
0.0615 NAD |
16.27 LKR = |
1 NAD |
2024-03-17 |
1 LKR = |
0.0615 NAD |
16.27 LKR = |
1 NAD |
2024-03-16 |
1 LKR = |
0.061 NAD |
16.3849 LKR = |
1 NAD |
2024-03-15 |
1 LKR = |
0.0607 NAD |
16.4666 LKR = |
1 NAD |
2024-03-14 |
1 LKR = |
0.0608 NAD |
16.4494 LKR = |
1 NAD |
2024-03-13 |
1 LKR = |
0.0608 NAD |
16.4579 LKR = |
1 NAD |
2024-03-12 |
1 LKR = |
0.0609 NAD |
16.415 LKR = |
1 NAD |
2024-03-11 |
1 LKR = |
0.0609 NAD |
16.4077 LKR = |
1 NAD |
2024-03-10 |
1 LKR = |
0.0609 NAD |
16.4077 LKR = |
1 NAD |
2024-03-09 |
1 LKR = |
0.0617 NAD |
16.2139 LKR = |
1 NAD |
2024-03-08 |
1 LKR = |
0.0603 NAD |
16.5801 LKR = |
1 NAD |
2024-03-07 |
1 LKR = |
0.0619 NAD |
16.144 LKR = |
1 NAD |
2024-03-06 |
1 LKR = |
0.062 NAD |
16.1393 LKR = |
1 NAD |
2024-03-05 |
1 LKR = |
0.062 NAD |
16.1198 LKR = |
1 NAD |
2024-03-04 |
1 LKR = |
0.0621 NAD |
16.0946 LKR = |
1 NAD |
2024-03-03 |
1 LKR = |
0.0621 NAD |
16.0946 LKR = |
1 NAD |
2024-03-02 |
1 LKR = |
0.0619 NAD |
16.1591 LKR = |
1 NAD |
2024-03-01 |
1 LKR = |
0.0616 NAD |
16.2374 LKR = |
1 NAD |
2024-02-29 |
1 LKR = |
0.0613 NAD |
16.3039 LKR = |
1 NAD |
2024-02-28 |
1 LKR = |
0.0622 NAD |
16.078 LKR = |
1 NAD |
2024-02-27 |
1 LKR = |
0.0617 NAD |
16.2178 LKR = |
1 NAD |
2024-02-26 |
1 LKR = |
0.0618 NAD |
16.1875 LKR = |
1 NAD |
2024-02-25 |
1 LKR = |
0.0618 NAD |
16.1875 LKR = |
1 NAD |
2024-02-24 |
1 LKR = |
0.0615 NAD |
16.2472 LKR = |
1 NAD |
2024-02-23 |
1 LKR = |
0.061 NAD |
16.3909 LKR = |
1 NAD |
2024-02-22 |
1 LKR = |
0.0607 NAD |
16.4651 LKR = |
1 NAD |
2024-02-21 |
1 LKR = |
0.0603 NAD |
16.5753 LKR = |
1 NAD |
2024-02-20 |
1 LKR = |
0.0604 NAD |
16.5483 LKR = |
1 NAD |
2024-02-19 |
1 LKR = |
0.0604 NAD |
16.5522 LKR = |
1 NAD |
2024-02-18 |
1 LKR = |
0.0604 NAD |
16.5566 LKR = |
1 NAD |
2024-02-17 |
1 LKR = |
0.0608 NAD |
16.451 LKR = |
1 NAD |
2024-02-16 |
1 LKR = |
0.061 NAD |
16.3984 LKR = |
1 NAD |
2024-02-15 |
1 LKR = |
0.062 NAD |
16.1379 LKR = |
1 NAD |
2024-02-14 |
1 LKR = |
0.0635 NAD |
15.7451 LKR = |
1 NAD |
2024-02-13 |
1 LKR = |
0.0609 NAD |
16.4185 LKR = |
1 NAD |
2024-02-12 |
1 LKR = |
0.0609 NAD |
16.4327 LKR = |
1 NAD |
2024-02-11 |
1 LKR = |
0.0609 NAD |
16.4327 LKR = |
1 NAD |
2024-02-10 |
1 LKR = |
0.0606 NAD |
16.4961 LKR = |
1 NAD |
2024-02-09 |
1 LKR = |
0.0604 NAD |
16.5546 LKR = |
1 NAD |
2024-02-08 |
1 LKR = |
0.0605 NAD |
16.5232 LKR = |
1 NAD |
2024-02-07 |
1 LKR = |
0.061 NAD |
16.4038 LKR = |
1 NAD |
2024-02-06 |
1 LKR = |
0.059 NAD |
16.9348 LKR = |
1 NAD |
2024-02-05 |
1 LKR = |
0.0596 NAD |
16.7753 LKR = |
1 NAD |
2024-02-04 |
1 LKR = |
0.0596 NAD |
16.7753 LKR = |
1 NAD |
2024-02-03 |
1 LKR = |
0.0597 NAD |
16.7461 LKR = |
1 NAD |
2024-02-02 |
1 LKR = |
0.0586 NAD |
17.0564 LKR = |
1 NAD |
2024-02-01 |
1 LKR = |
0.0593 NAD |
16.8666 LKR = |
1 NAD |
2024-01-31 |
1 LKR = |
0.0592 NAD |
16.8876 LKR = |
1 NAD |
2024-01-30 |
1 LKR = |
0.0589 NAD |
16.9741 LKR = |
1 NAD |
2024-01-29 |
1 LKR = |
0.059 NAD |
16.942 LKR = |
1 NAD |
2024-01-28 |
1 LKR = |
0.059 NAD |
16.942 LKR = |
1 NAD |
2024-01-27 |
1 LKR = |
0.059 NAD |
16.9403 LKR = |
1 NAD |
2024-01-26 |
1 LKR = |
0.0593 NAD |
16.8589 LKR = |
1 NAD |
2024-01-25 |
1 LKR = |
0.0595 NAD |
16.8117 LKR = |
1 NAD |
2024-01-24 |
1 LKR = |
0.0599 NAD |
16.6842 LKR = |
1 NAD |
2024-01-23 |
1 LKR = |
0.0591 NAD |
16.9215 LKR = |
1 NAD |
2024-01-22 |
1 LKR = |
0.0592 NAD |
16.9003 LKR = |
1 NAD |
2024-01-21 |
1 LKR = |
0.059 NAD |
16.954 LKR = |
1 NAD |
2024-01-20 |
1 LKR = |
0.0589 NAD |
16.9911 LKR = |
1 NAD |
2024-01-19 |
1 LKR = |
0.0595 NAD |
16.8192 LKR = |
1 NAD |
2024-01-18 |
1 LKR = |
0.058 NAD |
17.2527 LKR = |
1 NAD |
2024-01-17 |
1 LKR = |
0.0578 NAD |
17.2909 LKR = |
1 NAD |
2024-01-16 |
1 LKR = |
0.0579 NAD |
17.2703 LKR = |
1 NAD |
2024-01-15 |
1 LKR = |
0.058 NAD |
17.2397 LKR = |
1 NAD |
2024-01-14 |
1 LKR = |
0.058 NAD |
17.2397 LKR = |
1 NAD |
2024-01-13 |
1 LKR = |
0.0579 NAD |
17.2679 LKR = |
1 NAD |
2024-01-12 |
1 LKR = |
0.058 NAD |
17.2401 LKR = |
1 NAD |
2024-01-11 |
1 LKR = |
0.0577 NAD |
17.3388 LKR = |
1 NAD |
2024-01-10 |
1 LKR = |
0.0578 NAD |
17.314 LKR = |
1 NAD |
2024-01-09 |
1 LKR = |
0.0578 NAD |
17.2939 LKR = |
1 NAD |
2024-01-08 |
1 LKR = |
0.0579 NAD |
17.2606 LKR = |
1 NAD |
2024-01-07 |
1 LKR = |
0.0579 NAD |
17.2606 LKR = |
1 NAD |
2024-01-06 |
1 LKR = |
0.0579 NAD |
17.2634 LKR = |
1 NAD |
2024-01-05 |
1 LKR = |
0.0575 NAD |
17.3972 LKR = |
1 NAD |
2024-01-04 |
1 LKR = |
0.0576 NAD |
17.3527 LKR = |
1 NAD |
2024-01-03 |
1 LKR = |
0.057 NAD |
17.5287 LKR = |
1 NAD |
2024-01-02 |
1 LKR = |
0.057 NAD |
17.5289 LKR = |
1 NAD |
2024-01-01 |
1 LKR = |
0.0571 NAD |
17.5122 LKR = |
1 NAD |
2023-12-31 |
1 LKR = |
0.0572 NAD |
17.4802 LKR = |
1 NAD |
2023-12-30 |
1 LKR = |
0.057 NAD |
17.5467 LKR = |
1 NAD |
2023-12-29 |
1 LKR = |
0.0575 NAD |
17.3874 LKR = |
1 NAD |
2023-12-28 |
1 LKR = |
0.0571 NAD |
17.5032 LKR = |
1 NAD |
2023-12-27 |
1 LKR = |
0.0563 NAD |
17.761 LKR = |
1 NAD |
2023-12-26 |
1 LKR = |
0.0563 NAD |
17.7606 LKR = |
1 NAD |
2023-12-25 |
1 LKR = |
0.0564 NAD |
17.7261 LKR = |
1 NAD |
2023-12-24 |
1 LKR = |
0.0564 NAD |
17.7261 LKR = |
1 NAD |
2023-12-23 |
1 LKR = |
0.0566 NAD |
17.6694 LKR = |
1 NAD |
2023-12-22 |
1 LKR = |
0.0559 NAD |
17.8797 LKR = |
1 NAD |
2023-12-21 |
1 LKR = |
0.0569 NAD |
17.5706 LKR = |
1 NAD |
2023-12-20 |
1 LKR = |
0.0568 NAD |
17.6006 LKR = |
1 NAD |
2023-12-19 |
1 LKR = |
0.0555 NAD |
18.0025 LKR = |
1 NAD |
2023-12-18 |
1 LKR = |
0.0556 NAD |
17.9858 LKR = |
1 NAD |
2023-12-17 |
1 LKR = |
0.0556 NAD |
17.9858 LKR = |
1 NAD |
2023-12-16 |
1 LKR = |
0.0587 NAD |
17.0333 LKR = |
1 NAD |
2023-12-15 |
1 LKR = |
0.0591 NAD |
16.9256 LKR = |
1 NAD |
2023-12-14 |
1 LKR = |
0.0583 NAD |
17.1443 LKR = |
1 NAD |
2023-12-13 |
1 LKR = |
0.0583 NAD |
17.1572 LKR = |
1 NAD |
2023-12-12 |
1 LKR = |
0.0579 NAD |
17.2702 LKR = |
1 NAD |
2023-12-11 |
1 LKR = |
0.0579 NAD |
17.2595 LKR = |
1 NAD |
2023-12-10 |
1 LKR = |
0.0579 NAD |
17.2595 LKR = |
1 NAD |
2023-12-09 |
1 LKR = |
0.0574 NAD |
17.4091 LKR = |
1 NAD |
2023-12-08 |
1 LKR = |
0.0579 NAD |
17.2695 LKR = |
1 NAD |
2023-12-07 |
1 LKR = |
0.0577 NAD |
17.3285 LKR = |
1 NAD |
2023-12-06 |
1 LKR = |
0.0565 NAD |
17.6836 LKR = |
1 NAD |
2023-12-05 |
1 LKR = |
0.0566 NAD |
17.6789 LKR = |
1 NAD |
2023-12-04 |
1 LKR = |
0.0567 NAD |
17.6438 LKR = |
1 NAD |
2023-12-03 |
1 LKR = |
0.0567 NAD |
17.6445 LKR = |
1 NAD |
2023-12-02 |
1 LKR = |
0.0573 NAD |
17.4416 LKR = |
1 NAD |
2023-12-01 |
1 LKR = |
0.0567 NAD |
17.6323 LKR = |
1 NAD |
2023-11-30 |
1 LKR = |
0.0575 NAD |
17.3823 LKR = |
1 NAD |
2023-11-29 |
1 LKR = |
0.0573 NAD |
17.4497 LKR = |
1 NAD |
2023-11-28 |
1 LKR = |
0.0575 NAD |
17.3987 LKR = |
1 NAD |
2023-11-27 |
1 LKR = |
0.0575 NAD |
17.3931 LKR = |
1 NAD |
2023-11-26 |
1 LKR = |
0.0573 NAD |
17.4393 LKR = |
1 NAD |
2023-11-25 |
1 LKR = |
0.0566 NAD |
17.6769 LKR = |
1 NAD |
2023-11-24 |
1 LKR = |
0.0566 NAD |
17.6643 LKR = |
1 NAD |
2023-11-23 |
1 LKR = |
0.0565 NAD |
17.6893 LKR = |
1 NAD |
2023-11-22 |
1 LKR = |
0.0562 NAD |
17.7811 LKR = |
1 NAD |
2023-11-21 |
1 LKR = |
0.0562 NAD |
17.7878 LKR = |
1 NAD |
2023-11-20 |
1 LKR = |
0.0563 NAD |
17.7691 LKR = |
1 NAD |
2023-11-19 |
1 LKR = |
0.0563 NAD |
17.7691 LKR = |
1 NAD |
2023-11-18 |
1 LKR = |
0.056 NAD |
17.8651 LKR = |
1 NAD |
2023-11-17 |
1 LKR = |
0.0552 NAD |
18.1004 LKR = |
1 NAD |
2023-11-16 |
1 LKR = |
0.0563 NAD |
17.7471 LKR = |
1 NAD |
2023-11-15 |
1 LKR = |
0.0613 NAD |
16.3168 LKR = |
1 NAD |
2023-11-14 |
1 LKR = |
0.057 NAD |
17.536 LKR = |
1 NAD |
2023-11-13 |
1 LKR = |
0.0572 NAD |
17.4884 LKR = |
1 NAD |
2023-11-12 |
1 LKR = |
0.0572 NAD |
17.4884 LKR = |
1 NAD |
2023-11-11 |
1 LKR = |
0.0569 NAD |
17.5708 LKR = |
1 NAD |
2023-11-10 |
1 LKR = |
0.0603 NAD |
16.5835 LKR = |
1 NAD |
2023-11-09 |
1 LKR = |
0.06 NAD |
16.6615 LKR = |
1 NAD |
2023-11-08 |
1 LKR = |
0.0557 NAD |
17.9453 LKR = |
1 NAD |
2023-11-07 |
1 LKR = |
0.0568 NAD |
17.6208 LKR = |
1 NAD |
2023-11-06 |
1 LKR = |
0.0568 NAD |
17.6098 LKR = |
1 NAD |
2023-11-05 |
1 LKR = |
0.0568 NAD |
17.6098 LKR = |
1 NAD |
2023-11-04 |
1 LKR = |
0.0559 NAD |
17.889 LKR = |
1 NAD |
2023-11-03 |
1 LKR = |
0.0565 NAD |
17.711 LKR = |
1 NAD |
2023-11-02 |
1 LKR = |
0.0574 NAD |
17.4065 LKR = |
1 NAD |
2023-11-01 |
1 LKR = |
0.0577 NAD |
17.3388 LKR = |
1 NAD |
2023-10-31 |
1 LKR = |
0.0618 NAD |
16.1887 LKR = |
1 NAD |
2023-10-30 |
1 LKR = |
0.0619 NAD |
16.1622 LKR = |
1 NAD |
2023-10-29 |
1 LKR = |
0.0619 NAD |
16.1622 LKR = |
1 NAD |
2023-10-28 |
1 LKR = |
0.0619 NAD |
16.1605 LKR = |
1 NAD |
2023-10-27 |
1 LKR = |
0.0618 NAD |
16.177 LKR = |
1 NAD |
2023-10-26 |
1 LKR = |
0.0579 NAD |
17.2737 LKR = |
1 NAD |
2023-10-25 |
1 LKR = |
0.0587 NAD |
17.0293 LKR = |
1 NAD |
2023-10-24 |
1 LKR = |
0.0584 NAD |
17.1292 LKR = |
1 NAD |
2023-10-23 |
1 LKR = |
0.0585 NAD |
17.1007 LKR = |
1 NAD |
2023-10-22 |
1 LKR = |
0.0585 NAD |
17.1007 LKR = |
1 NAD |
2023-10-21 |
1 LKR = |
0.0584 NAD |
17.1201 LKR = |
1 NAD |
2023-10-20 |
1 LKR = |
0.0578 NAD |
17.2929 LKR = |
1 NAD |
2023-10-19 |
1 LKR = |
0.058 NAD |
17.2331 LKR = |
1 NAD |
2023-10-18 |
1 LKR = |
0.058 NAD |
17.2373 LKR = |
1 NAD |
2023-10-17 |
1 LKR = |
0.0585 NAD |
17.0813 LKR = |
1 NAD |
2023-10-16 |
1 LKR = |
0.0585 NAD |
17.0874 LKR = |
1 NAD |
2023-10-15 |
1 LKR = |
0.0585 NAD |
17.0874 LKR = |
1 NAD |
2023-10-14 |
1 LKR = |
0.0582 NAD |
17.1959 LKR = |
1 NAD |
2023-10-13 |
1 LKR = |
0.0584 NAD |
17.1184 LKR = |
1 NAD |
2023-10-12 |
1 LKR = |
0.0588 NAD |
17.0057 LKR = |
1 NAD |
2023-10-11 |
1 LKR = |
0.0605 NAD |
16.5334 LKR = |
1 NAD |
2023-10-10 |
1 LKR = |
0.0602 NAD |
16.6023 LKR = |
1 NAD |
2023-10-09 |
1 LKR = |
0.0604 NAD |
16.5435 LKR = |
1 NAD |
2023-10-08 |
1 LKR = |
0.0604 NAD |
16.5435 LKR = |
1 NAD |
2023-10-07 |
1 LKR = |
0.0604 NAD |
16.5699 LKR = |
1 NAD |
2023-10-06 |
1 LKR = |
0.0597 NAD |
16.7512 LKR = |
1 NAD |
2023-10-05 |
1 LKR = |
0.0323 NAD |
30.9945 LKR = |
1 NAD |
2023-10-04 |
1 LKR = |
0.0588 NAD |
17.0133 LKR = |
1 NAD |
2023-10-03 |
1 LKR = |
0.0581 NAD |
17.2114 LKR = |
1 NAD |
2023-10-02 |
1 LKR = |
0.0582 NAD |
17.1747 LKR = |
1 NAD |
2023-10-01 |
1 LKR = |
0.0582 NAD |
17.1747 LKR = |
1 NAD |
2023-09-30 |
1 LKR = |
0.0587 NAD |
17.0449 LKR = |
1 NAD |
2023-09-29 |
1 LKR = |
0.059 NAD |
16.9384 LKR = |
1 NAD |
2023-09-28 |
1 LKR = |
0.0586 NAD |
17.0786 LKR = |
1 NAD |
2023-09-27 |
1 LKR = |
0.0573 NAD |
17.4614 LKR = |
1 NAD |
2023-09-26 |
1 LKR = |
0.0584 NAD |
17.1349 LKR = |
1 NAD |
2023-09-25 |
1 LKR = |
0.0585 NAD |
17.1044 LKR = |
1 NAD |
2023-09-24 |
1 LKR = |
0.0585 NAD |
17.1044 LKR = |
1 NAD |
2023-09-23 |
1 LKR = |
0.058 NAD |
17.2342 LKR = |
1 NAD |
2023-09-22 |
1 LKR = |
0.0575 NAD |
17.3779 LKR = |
1 NAD |
2023-09-21 |
1 LKR = |
0.0584 NAD |
17.1343 LKR = |
1 NAD |
2023-09-20 |
1 LKR = |
0.0589 NAD |
16.9826 LKR = |
1 NAD |
2023-09-19 |
1 LKR = |
0.0588 NAD |
17.0032 LKR = |
1 NAD |
2023-09-18 |
1 LKR = |
0.0588 NAD |
17.0001 LKR = |
1 NAD |
2023-09-17 |
1 LKR = |
0.0588 NAD |
17.0001 LKR = |
1 NAD |
2023-09-16 |
1 LKR = |
0.0584 NAD |
17.1308 LKR = |
1 NAD |
2023-09-15 |
1 LKR = |
0.0585 NAD |
17.1029 LKR = |
1 NAD |
2023-09-14 |
1 LKR = |
0.0587 NAD |
17.0256 LKR = |
1 NAD |
2023-09-13 |
1 LKR = |
0.0589 NAD |
16.9863 LKR = |
1 NAD |
2023-09-12 |
1 LKR = |
0.0593 NAD |
16.8647 LKR = |
1 NAD |
2023-09-11 |
1 LKR = |
0.0593 NAD |
16.8647 LKR = |
1 NAD |
2023-09-10 |
1 LKR = |
0.0592 NAD |
16.8821 LKR = |
1 NAD |
2023-09-09 |
1 LKR = |
0.0595 NAD |
16.8203 LKR = |
1 NAD |
2023-09-08 |
1 LKR = |
0.0594 NAD |
16.8316 LKR = |
1 NAD |
2023-09-07 |
1 LKR = |
0.0592 NAD |
16.8897 LKR = |
1 NAD |
2023-09-06 |
1 LKR = |
0.0578 NAD |
17.306 LKR = |
1 NAD |
2023-09-05 |
1 LKR = |
0.0575 NAD |
17.3964 LKR = |
1 NAD |
2023-09-04 |
1 LKR = |
0.0576 NAD |
17.3661 LKR = |
1 NAD |
2023-09-03 |
1 LKR = |
0.0576 NAD |
17.3661 LKR = |
1 NAD |
2023-09-02 |
1 LKR = |
0.0575 NAD |
17.3991 LKR = |
1 NAD |
2023-09-01 |
1 LKR = |
0.0578 NAD |
17.3029 LKR = |
1 NAD |
2023-08-31 |
1 LKR = |
0.0579 NAD |
17.2687 LKR = |
1 NAD |
2023-08-30 |
1 LKR = |
0.0572 NAD |
17.4676 LKR = |
1 NAD |
2023-08-29 |
1 LKR = |
0.0571 NAD |
17.5052 LKR = |
1 NAD |
2023-08-28 |
1 LKR = |
0.0571 NAD |
17.5144 LKR = |
1 NAD |
2023-08-27 |
1 LKR = |
0.0571 NAD |
17.5144 LKR = |
1 NAD |
2023-08-26 |
1 LKR = |
0.0567 NAD |
17.629 LKR = |
1 NAD |
2023-08-25 |
1 LKR = |
0.0579 NAD |
17.2751 LKR = |
1 NAD |
2023-08-24 |
1 LKR = |
0.0581 NAD |
17.2154 LKR = |
1 NAD |
2023-08-23 |
1 LKR = |
0.0585 NAD |
17.0933 LKR = |
1 NAD |
2023-08-22 |
1 LKR = |
0.0593 NAD |
16.8743 LKR = |
1 NAD |
2023-08-21 |
1 LKR = |
0.0593 NAD |
16.8568 LKR = |
1 NAD |
2023-08-20 |
1 LKR = |
0.0592 NAD |
16.8995 LKR = |
1 NAD |
2023-08-19 |
1 LKR = |
0.0592 NAD |
16.9 LKR = |
1 NAD |
2023-08-18 |
1 LKR = |
0.0591 NAD |
16.9163 LKR = |
1 NAD |
2023-08-17 |
1 LKR = |
0.0604 NAD |
16.5478 LKR = |
1 NAD |
2023-08-16 |
1 LKR = |
0.0614 NAD |
16.2933 LKR = |
1 NAD |
2023-08-15 |
1 LKR = |
0.058 NAD |
17.2528 LKR = |
1 NAD |
2023-08-14 |
1 LKR = |
0.0581 NAD |
17.2087 LKR = |
1 NAD |
2023-08-13 |
1 LKR = |
0.0581 NAD |
17.2087 LKR = |
1 NAD |
2023-08-12 |
1 LKR = |
0.0583 NAD |
17.1658 LKR = |
1 NAD |
2023-08-11 |
1 LKR = |
0.0586 NAD |
17.0654 LKR = |
1 NAD |
2023-08-10 |
1 LKR = |
0.0583 NAD |
17.1571 LKR = |
1 NAD |
2023-08-09 |
1 LKR = |
0.0578 NAD |
17.3005 LKR = |
1 NAD |
2023-08-08 |
1 LKR = |
0.0585 NAD |
17.0801 LKR = |
1 NAD |
2023-08-07 |
1 LKR = |
0.0587 NAD |
17.0353 LKR = |
1 NAD |
2023-08-06 |
1 LKR = |
0.0587 NAD |
17.0353 LKR = |
1 NAD |
2023-08-05 |
1 LKR = |
0.0585 NAD |
17.0824 LKR = |
1 NAD |
2023-08-04 |
1 LKR = |
0.0578 NAD |
17.2941 LKR = |
1 NAD |
2023-08-03 |
1 LKR = |
0.0573 NAD |
17.4474 LKR = |
1 NAD |
2023-08-02 |
1 LKR = |
0.0556 NAD |
17.9957 LKR = |
1 NAD |
2023-08-01 |
1 LKR = |
0.0535 NAD |
18.6971 LKR = |
1 NAD |
2023-07-31 |
1 LKR = |
0.0536 NAD |
18.6465 LKR = |
1 NAD |
2023-07-30 |
1 LKR = |
0.0536 NAD |
18.6465 LKR = |
1 NAD |
2023-07-29 |
1 LKR = |
0.0527 NAD |
18.9927 LKR = |
1 NAD |
2023-07-28 |
1 LKR = |
0.0534 NAD |
18.7175 LKR = |
1 NAD |
2023-07-27 |
1 LKR = |
0.0541 NAD |
18.4762 LKR = |
1 NAD |
2023-07-26 |
1 LKR = |
0.0541 NAD |
18.4884 LKR = |
1 NAD |
2023-07-25 |
1 LKR = |
0.0545 NAD |
18.3481 LKR = |
1 NAD |
2023-07-24 |
1 LKR = |
0.0548 NAD |
18.2554 LKR = |
1 NAD |
2023-07-23 |
1 LKR = |
0.0548 NAD |
18.2554 LKR = |
1 NAD |
2023-07-22 |
1 LKR = |
0.0544 NAD |
18.3767 LKR = |
1 NAD |
2023-07-21 |
1 LKR = |
0.0549 NAD |
18.2214 LKR = |
1 NAD |
2023-07-20 |
1 LKR = |
0.0551 NAD |
18.1589 LKR = |
1 NAD |
2023-07-19 |
1 LKR = |
0.0557 NAD |
17.9662 LKR = |
1 NAD |
2023-07-18 |
1 LKR = |
0.0567 NAD |
17.6418 LKR = |
1 NAD |
2023-07-17 |
1 LKR = |
0.0568 NAD |
17.605 LKR = |
1 NAD |
2023-07-16 |
1 LKR = |
0.0568 NAD |
17.605 LKR = |
1 NAD |
2023-07-15 |
1 LKR = |
0.0574 NAD |
17.4321 LKR = |
1 NAD |
2023-07-14 |
1 LKR = |
0.0587 NAD |
17.0419 LKR = |
1 NAD |
2023-07-13 |
1 LKR = |
0.0597 NAD |
16.7544 LKR = |
1 NAD |
2023-07-12 |
1 LKR = |
0.0603 NAD |
16.5871 LKR = |
1 NAD |
2023-07-11 |
1 LKR = |
0.0608 NAD |
16.4442 LKR = |
1 NAD |
2023-07-10 |
1 LKR = |
0.0609 NAD |
16.4239 LKR = |
1 NAD |
2023-07-09 |
1 LKR = |
0.0609 NAD |
16.4239 LKR = |
1 NAD |
2023-07-08 |
1 LKR = |
0.0614 NAD |
16.2949 LKR = |
1 NAD |
2023-07-07 |
1 LKR = |
0.0608 NAD |
16.4456 LKR = |
1 NAD |
2023-07-06 |
1 LKR = |
0.0614 NAD |
16.2994 LKR = |
1 NAD |
2023-07-05 |
1 LKR = |
0.0611 NAD |
16.3661 LKR = |
1 NAD |
2023-07-04 |
1 LKR = |
0.0614 NAD |
16.2862 LKR = |
1 NAD |
2023-07-03 |
1 LKR = |
0.0611 NAD |
16.3583 LKR = |
1 NAD |
2023-07-02 |
1 LKR = |
0.0611 NAD |
16.3583 LKR = |
1 NAD |
2023-07-01 |
1 LKR = |
0.0608 NAD |
16.4438 LKR = |
1 NAD |
2023-06-30 |
1 LKR = |
0.0605 NAD |
16.525 LKR = |
1 NAD |
2023-06-29 |
1 LKR = |
0.0604 NAD |
16.556 LKR = |
1 NAD |
2023-06-28 |
1 LKR = |
0.0603 NAD |
16.5732 LKR = |
1 NAD |
2023-06-27 |
1 LKR = |
0.0611 NAD |
16.376 LKR = |
1 NAD |
2023-06-26 |
1 LKR = |
0.0613 NAD |
16.3257 LKR = |
1 NAD |
2023-06-25 |
1 LKR = |
0.06 NAD |
16.6751 LKR = |
1 NAD |
2023-06-23 |
1 LKR = |
0.0599 NAD |
16.7065 LKR = |
1 NAD |
2023-06-22 |
1 LKR = |
0.0596 NAD |
16.777 LKR = |
1 NAD |
2023-06-21 |
1 LKR = |
0.0592 NAD |
16.8781 LKR = |
1 NAD |
2023-06-20 |
1 LKR = |
0.0586 NAD |
17.0625 LKR = |
1 NAD |
2023-06-19 |
1 LKR = |
0.0588 NAD |
17.0197 LKR = |
1 NAD |
2023-06-18 |
1 LKR = |
0.0587 NAD |
17.0368 LKR = |
1 NAD |
2023-06-17 |
1 LKR = |
0.0599 NAD |
16.697 LKR = |
1 NAD |
2023-06-16 |
1 LKR = |
0.0578 NAD |
17.2994 LKR = |
1 NAD |
2023-06-15 |
1 LKR = |
0.0603 NAD |
16.5731 LKR = |
1 NAD |
2023-06-14 |
1 LKR = |
0.0616 NAD |
16.2282 LKR = |
1 NAD |
2023-06-13 |
1 LKR = |
0.0629 NAD |
15.8901 LKR = |
1 NAD |
2023-06-12 |
1 LKR = |
0.0631 NAD |
15.8598 LKR = |
1 NAD |
2023-06-11 |
1 LKR = |
0.0631 NAD |
15.8598 LKR = |
1 NAD |
2023-06-10 |
1 LKR = |
0.0641 NAD |
15.6096 LKR = |
1 NAD |
2023-06-09 |
1 LKR = |
0.0657 NAD |
15.2102 LKR = |
1 NAD |
2023-06-08 |
1 LKR = |
0.0657 NAD |
15.2231 LKR = |
1 NAD |
2023-06-07 |
1 LKR = |
0.0672 NAD |
14.8755 LKR = |
1 NAD |
2023-06-06 |
1 LKR = |
0.0668 NAD |
14.9705 LKR = |
1 NAD |
2023-06-05 |
1 LKR = |
0.067 NAD |
14.9246 LKR = |
1 NAD |
2023-06-04 |
1 LKR = |
0.0672 NAD |
14.8703 LKR = |
1 NAD |
2023-06-03 |
1 LKR = |
0.0672 NAD |
14.8867 LKR = |
1 NAD |
2023-06-02 |
1 LKR = |
0.0683 NAD |
14.6338 LKR = |
1 NAD |
2023-06-01 |
1 LKR = |
0.0671 NAD |
14.9135 LKR = |
1 NAD |
2023-05-31 |
1 LKR = |
0.0662 NAD |
15.1118 LKR = |
1 NAD |
2023-05-30 |
1 LKR = |
0.0659 NAD |
15.1679 LKR = |
1 NAD |
2023-05-29 |
1 LKR = |
0.0661 NAD |
15.138 LKR = |
1 NAD |
2023-05-28 |
1 LKR = |
0.0661 NAD |
15.138 LKR = |
1 NAD |
2023-05-27 |
1 LKR = |
0.0637 NAD |
15.7043 LKR = |
1 NAD |
2023-05-26 |
1 LKR = |
0.0634 NAD |
15.7724 LKR = |
1 NAD |
2023-05-25 |
1 LKR = |
0.063 NAD |
15.8647 LKR = |
1 NAD |
2023-05-24 |
1 LKR = |
0.0628 NAD |
15.9274 LKR = |
1 NAD |
2023-05-23 |
1 LKR = |
0.0635 NAD |
15.7428 LKR = |
1 NAD |
2023-05-22 |
1 LKR = |
0.0635 NAD |
15.7423 LKR = |
1 NAD |
2023-05-21 |
1 LKR = |
0.0633 NAD |
15.7861 LKR = |
1 NAD |
2023-05-20 |
1 LKR = |
0.063 NAD |
15.8805 LKR = |
1 NAD |
2023-05-19 |
1 LKR = |
0.0632 NAD |
15.826 LKR = |
1 NAD |
2023-05-18 |
1 LKR = |
0.0616 NAD |
16.2323 LKR = |
1 NAD |
2023-05-17 |
1 LKR = |
0.0608 NAD |
16.4439 LKR = |
1 NAD |
2023-05-16 |
1 LKR = |
0.0619 NAD |
16.16 LKR = |
1 NAD |
2023-05-15 |
1 LKR = |
0.0619 NAD |
16.1598 LKR = |
1 NAD |
2023-05-14 |
1 LKR = |
0.0616 NAD |
16.2232 LKR = |
1 NAD |
2023-05-13 |
1 LKR = |
0.0615 NAD |
16.2719 LKR = |
1 NAD |
2023-05-12 |
1 LKR = |
0.0588 NAD |
17.0016 LKR = |
1 NAD |
2023-05-11 |
1 LKR = |
0.0586 NAD |
17.0706 LKR = |
1 NAD |
2023-05-10 |
1 LKR = |
0.0577 NAD |
17.3284 LKR = |
1 NAD |
2023-05-09 |
1 LKR = |
0.0575 NAD |
17.3831 LKR = |
1 NAD |
2023-05-08 |
1 LKR = |
0.0575 NAD |
17.3826 LKR = |
1 NAD |
2023-05-07 |
1 LKR = |
0.0575 NAD |
17.3826 LKR = |
1 NAD |
2023-05-06 |
1 LKR = |
0.0572 NAD |
17.4749 LKR = |
1 NAD |
2023-05-05 |
1 LKR = |
0.0571 NAD |
17.4991 LKR = |
1 NAD |
2023-05-04 |
1 LKR = |
0.0585 NAD |
17.1041 LKR = |
1 NAD |
2023-05-03 |
1 LKR = |
0.0575 NAD |
17.3981 LKR = |
1 NAD |
2023-05-02 |
1 LKR = |
0.0579 NAD |
17.2796 LKR = |
1 NAD |
2023-05-01 |
1 LKR = |
0.0579 NAD |
17.2754 LKR = |
1 NAD |
2023-04-30 |
1 LKR = |
0.0571 NAD |
17.5047 LKR = |
1 NAD |
2023-04-29 |
1 LKR = |
0.0568 NAD |
17.595 LKR = |
1 NAD |
2023-04-28 |
1 LKR = |
0.057 NAD |
17.5307 LKR = |
1 NAD |
2023-04-27 |
1 LKR = |
0.0565 NAD |
17.7112 LKR = |
1 NAD |
2023-04-26 |
1 LKR = |
0.0564 NAD |
17.7226 LKR = |
1 NAD |
2023-04-25 |
1 LKR = |
0.0559 NAD |
17.8966 LKR = |
1 NAD |
2023-04-24 |
1 LKR = |
0.0559 NAD |
17.8962 LKR = |
1 NAD |
2023-04-23 |
1 LKR = |
0.0559 NAD |
17.8962 LKR = |
1 NAD |
2023-04-22 |
1 LKR = |
0.056 NAD |
17.848 LKR = |
1 NAD |
2023-04-21 |
1 LKR = |
0.0566 NAD |
17.6528 LKR = |
1 NAD |
2023-04-20 |