Last Year History for LKR/MYR
LKR |
MYR |
LKR |
MYR |
Date |
1 LKR = |
0.0157 MYR |
63.5742 LKR = |
1 MYR |
2024-03-28 |
1 LKR = |
0.0156 MYR |
63.9654 LKR = |
1 MYR |
2024-03-27 |
1 LKR = |
0.0156 MYR |
63.9699 LKR = |
1 MYR |
2024-03-26 |
1 LKR = |
0.0156 MYR |
64.1811 LKR = |
1 MYR |
2024-03-25 |
1 LKR = |
0.0157 MYR |
63.7587 LKR = |
1 MYR |
2024-03-24 |
1 LKR = |
0.0157 MYR |
63.7587 LKR = |
1 MYR |
2024-03-23 |
1 LKR = |
0.0155 MYR |
64.5131 LKR = |
1 MYR |
2024-03-22 |
1 LKR = |
0.0156 MYR |
63.972 LKR = |
1 MYR |
2024-03-21 |
1 LKR = |
0.0156 MYR |
64.0696 LKR = |
1 MYR |
2024-03-20 |
1 LKR = |
0.0155 MYR |
64.5704 LKR = |
1 MYR |
2024-03-19 |
1 LKR = |
0.0154 MYR |
64.7273 LKR = |
1 MYR |
2024-03-18 |
1 LKR = |
0.0154 MYR |
64.9155 LKR = |
1 MYR |
2024-03-17 |
1 LKR = |
0.0154 MYR |
64.9155 LKR = |
1 MYR |
2024-03-16 |
1 LKR = |
0.0153 MYR |
65.3357 LKR = |
1 MYR |
2024-03-15 |
1 LKR = |
0.0153 MYR |
65.2905 LKR = |
1 MYR |
2024-03-14 |
1 LKR = |
0.0153 MYR |
65.4741 LKR = |
1 MYR |
2024-03-13 |
1 LKR = |
0.0152 MYR |
65.6549 LKR = |
1 MYR |
2024-03-12 |
1 LKR = |
0.0152 MYR |
65.6118 LKR = |
1 MYR |
2024-03-11 |
1 LKR = |
0.0153 MYR |
65.5614 LKR = |
1 MYR |
2024-03-10 |
1 LKR = |
0.0153 MYR |
65.5614 LKR = |
1 MYR |
2024-03-09 |
1 LKR = |
0.0153 MYR |
65.3048 LKR = |
1 MYR |
2024-03-08 |
1 LKR = |
0.0153 MYR |
65.3091 LKR = |
1 MYR |
2024-03-07 |
1 LKR = |
0.0153 MYR |
65.1486 LKR = |
1 MYR |
2024-03-06 |
1 LKR = |
0.0154 MYR |
65.1078 LKR = |
1 MYR |
2024-03-05 |
1 LKR = |
0.0153 MYR |
65.1792 LKR = |
1 MYR |
2024-03-04 |
1 LKR = |
0.0154 MYR |
64.7913 LKR = |
1 MYR |
2024-03-03 |
1 LKR = |
0.0154 MYR |
64.7913 LKR = |
1 MYR |
2024-03-02 |
1 LKR = |
0.0153 MYR |
65.3369 LKR = |
1 MYR |
2024-03-01 |
1 LKR = |
0.0153 MYR |
65.2841 LKR = |
1 MYR |
2024-02-29 |
1 LKR = |
0.0153 MYR |
65.2309 LKR = |
1 MYR |
2024-02-28 |
1 LKR = |
0.0153 MYR |
65.2992 LKR = |
1 MYR |
2024-02-27 |
1 LKR = |
0.0153 MYR |
65.1511 LKR = |
1 MYR |
2024-02-26 |
1 LKR = |
0.0154 MYR |
65.0225 LKR = |
1 MYR |
2024-02-25 |
1 LKR = |
0.0154 MYR |
65.0225 LKR = |
1 MYR |
2024-02-24 |
1 LKR = |
0.0153 MYR |
65.2626 LKR = |
1 MYR |
2024-02-23 |
1 LKR = |
0.0154 MYR |
65.0612 LKR = |
1 MYR |
2024-02-22 |
1 LKR = |
0.0154 MYR |
64.9812 LKR = |
1 MYR |
2024-02-21 |
1 LKR = |
0.0153 MYR |
65.2302 LKR = |
1 MYR |
2024-02-20 |
1 LKR = |
0.0153 MYR |
65.267 LKR = |
1 MYR |
2024-02-19 |
1 LKR = |
0.0153 MYR |
65.3739 LKR = |
1 MYR |
2024-02-18 |
1 LKR = |
0.0153 MYR |
65.3915 LKR = |
1 MYR |
2024-02-17 |
1 LKR = |
0.0153 MYR |
65.2802 LKR = |
1 MYR |
2024-02-16 |
1 LKR = |
0.0153 MYR |
65.3804 LKR = |
1 MYR |
2024-02-15 |
1 LKR = |
0.0152 MYR |
65.8712 LKR = |
1 MYR |
2024-02-14 |
1 LKR = |
0.0152 MYR |
65.8073 LKR = |
1 MYR |
2024-02-13 |
1 LKR = |
0.0153 MYR |
65.5703 LKR = |
1 MYR |
2024-02-12 |
1 LKR = |
0.0152 MYR |
65.6282 LKR = |
1 MYR |
2024-02-11 |
1 LKR = |
0.0152 MYR |
65.6282 LKR = |
1 MYR |
2024-02-10 |
1 LKR = |
0.0152 MYR |
65.674 LKR = |
1 MYR |
2024-02-09 |
1 LKR = |
0.0152 MYR |
65.6343 LKR = |
1 MYR |
2024-02-08 |
1 LKR = |
0.0152 MYR |
65.8021 LKR = |
1 MYR |
2024-02-07 |
1 LKR = |
0.0152 MYR |
65.6764 LKR = |
1 MYR |
2024-02-06 |
1 LKR = |
0.0151 MYR |
66.3229 LKR = |
1 MYR |
2024-02-05 |
1 LKR = |
0.0151 MYR |
66.1543 LKR = |
1 MYR |
2024-02-04 |
1 LKR = |
0.0151 MYR |
66.1543 LKR = |
1 MYR |
2024-02-03 |
1 LKR = |
0.0151 MYR |
66.0378 LKR = |
1 MYR |
2024-02-02 |
1 LKR = |
0.0149 MYR |
67.0054 LKR = |
1 MYR |
2024-02-01 |
1 LKR = |
0.0149 MYR |
67.1047 LKR = |
1 MYR |
2024-01-31 |
1 LKR = |
0.0149 MYR |
67.1945 LKR = |
1 MYR |
2024-01-30 |
1 LKR = |
0.0149 MYR |
67.3021 LKR = |
1 MYR |
2024-01-29 |
1 LKR = |
0.0149 MYR |
67.2677 LKR = |
1 MYR |
2024-01-28 |
1 LKR = |
0.0149 MYR |
67.2677 LKR = |
1 MYR |
2024-01-27 |
1 LKR = |
0.0148 MYR |
67.6886 LKR = |
1 MYR |
2024-01-26 |
1 LKR = |
0.0148 MYR |
67.4498 LKR = |
1 MYR |
2024-01-25 |
1 LKR = |
0.0148 MYR |
67.6866 LKR = |
1 MYR |
2024-01-24 |
1 LKR = |
0.0148 MYR |
67.7335 LKR = |
1 MYR |
2024-01-23 |
1 LKR = |
0.0148 MYR |
67.701 LKR = |
1 MYR |
2024-01-22 |
1 LKR = |
0.0148 MYR |
67.7956 LKR = |
1 MYR |
2024-01-21 |
1 LKR = |
0.0147 MYR |
68.0109 LKR = |
1 MYR |
2024-01-20 |
1 LKR = |
0.0147 MYR |
68.109 LKR = |
1 MYR |
2024-01-19 |
1 LKR = |
0.0147 MYR |
67.9296 LKR = |
1 MYR |
2024-01-18 |
1 LKR = |
0.0146 MYR |
68.2787 LKR = |
1 MYR |
2024-01-17 |
1 LKR = |
0.0145 MYR |
68.8006 LKR = |
1 MYR |
2024-01-16 |
1 LKR = |
0.0144 MYR |
69.3442 LKR = |
1 MYR |
2024-01-15 |
1 LKR = |
0.0144 MYR |
69.2641 LKR = |
1 MYR |
2024-01-14 |
1 LKR = |
0.0144 MYR |
69.2641 LKR = |
1 MYR |
2024-01-13 |
1 LKR = |
0.0144 MYR |
69.4063 LKR = |
1 MYR |
2024-01-12 |
1 LKR = |
0.0144 MYR |
69.3171 LKR = |
1 MYR |
2024-01-11 |
1 LKR = |
0.0144 MYR |
69.5023 LKR = |
1 MYR |
2024-01-10 |
1 LKR = |
0.0144 MYR |
69.3339 LKR = |
1 MYR |
2024-01-09 |
1 LKR = |
0.0144 MYR |
69.4964 LKR = |
1 MYR |
2024-01-08 |
1 LKR = |
0.0144 MYR |
69.311 LKR = |
1 MYR |
2024-01-07 |
1 LKR = |
0.0144 MYR |
69.311 LKR = |
1 MYR |
2024-01-06 |
1 LKR = |
0.0144 MYR |
69.3645 LKR = |
1 MYR |
2024-01-05 |
1 LKR = |
0.0144 MYR |
69.5884 LKR = |
1 MYR |
2024-01-04 |
1 LKR = |
0.0144 MYR |
69.585 LKR = |
1 MYR |
2024-01-03 |
1 LKR = |
0.0142 MYR |
70.5708 LKR = |
1 MYR |
2024-01-02 |
1 LKR = |
0.0141 MYR |
70.6861 LKR = |
1 MYR |
2024-01-01 |
1 LKR = |
0.0142 MYR |
70.6214 LKR = |
1 MYR |
2023-12-31 |
1 LKR = |
0.0142 MYR |
70.4925 LKR = |
1 MYR |
2023-12-30 |
1 LKR = |
0.0141 MYR |
70.758 LKR = |
1 MYR |
2023-12-29 |
1 LKR = |
0.0143 MYR |
69.851 LKR = |
1 MYR |
2023-12-28 |
1 LKR = |
0.0142 MYR |
70.3835 LKR = |
1 MYR |
2023-12-27 |
1 LKR = |
0.0141 MYR |
70.6883 LKR = |
1 MYR |
2023-12-26 |
1 LKR = |
0.0142 MYR |
70.3987 LKR = |
1 MYR |
2023-12-25 |
1 LKR = |
0.0143 MYR |
69.9085 LKR = |
1 MYR |
2023-12-24 |
1 LKR = |
0.0143 MYR |
69.9085 LKR = |
1 MYR |
2023-12-23 |
1 LKR = |
0.0143 MYR |
70.1273 LKR = |
1 MYR |
2023-12-22 |
1 LKR = |
0.0143 MYR |
70.1671 LKR = |
1 MYR |
2023-12-21 |
1 LKR = |
0.0143 MYR |
70.0482 LKR = |
1 MYR |
2023-12-20 |
1 LKR = |
0.0143 MYR |
69.8146 LKR = |
1 MYR |
2023-12-19 |
1 LKR = |
0.0142 MYR |
70.317 LKR = |
1 MYR |
2023-12-18 |
1 LKR = |
0.0142 MYR |
70.3664 LKR = |
1 MYR |
2023-12-17 |
1 LKR = |
0.0142 MYR |
70.3664 LKR = |
1 MYR |
2023-12-16 |
1 LKR = |
0.0144 MYR |
69.6225 LKR = |
1 MYR |
2023-12-15 |
1 LKR = |
0.0145 MYR |
69.1967 LKR = |
1 MYR |
2023-12-14 |
1 LKR = |
0.0144 MYR |
69.487 LKR = |
1 MYR |
2023-12-13 |
1 LKR = |
0.0143 MYR |
69.9355 LKR = |
1 MYR |
2023-12-12 |
1 LKR = |
0.0143 MYR |
70.0017 LKR = |
1 MYR |
2023-12-11 |
1 LKR = |
0.0142 MYR |
70.2228 LKR = |
1 MYR |
2023-12-10 |
1 LKR = |
0.0142 MYR |
70.2228 LKR = |
1 MYR |
2023-12-09 |
1 LKR = |
0.0143 MYR |
69.9499 LKR = |
1 MYR |
2023-12-08 |
1 LKR = |
0.0143 MYR |
70.039 LKR = |
1 MYR |
2023-12-07 |
1 LKR = |
0.0142 MYR |
70.3819 LKR = |
1 MYR |
2023-12-06 |
1 LKR = |
0.0142 MYR |
70.5659 LKR = |
1 MYR |
2023-12-05 |
1 LKR = |
0.0141 MYR |
70.6721 LKR = |
1 MYR |
2023-12-04 |
1 LKR = |
0.0142 MYR |
70.2665 LKR = |
1 MYR |
2023-12-03 |
1 LKR = |
0.0142 MYR |
70.2695 LKR = |
1 MYR |
2023-12-02 |
1 LKR = |
0.0142 MYR |
70.2745 LKR = |
1 MYR |
2023-12-01 |
1 LKR = |
0.0141 MYR |
70.7628 LKR = |
1 MYR |
2023-11-30 |
1 LKR = |
0.0142 MYR |
70.4662 LKR = |
1 MYR |
2023-11-29 |
1 LKR = |
0.0142 MYR |
70.4491 LKR = |
1 MYR |
2023-11-28 |
1 LKR = |
0.0143 MYR |
69.9871 LKR = |
1 MYR |
2023-11-27 |
1 LKR = |
0.0143 MYR |
69.9155 LKR = |
1 MYR |
2023-11-26 |
1 LKR = |
0.0143 MYR |
70.1012 LKR = |
1 MYR |
2023-11-25 |
1 LKR = |
0.0142 MYR |
70.2625 LKR = |
1 MYR |
2023-11-24 |
1 LKR = |
0.0142 MYR |
70.2949 LKR = |
1 MYR |
2023-11-23 |
1 LKR = |
0.0142 MYR |
70.3554 LKR = |
1 MYR |
2023-11-22 |
1 LKR = |
0.0142 MYR |
70.1764 LKR = |
1 MYR |
2023-11-21 |
1 LKR = |
0.0143 MYR |
70.0069 LKR = |
1 MYR |
2023-11-20 |
1 LKR = |
0.0143 MYR |
69.8609 LKR = |
1 MYR |
2023-11-19 |
1 LKR = |
0.0143 MYR |
69.8609 LKR = |
1 MYR |
2023-11-18 |
1 LKR = |
0.0143 MYR |
70.1323 LKR = |
1 MYR |
2023-11-17 |
1 LKR = |
0.0143 MYR |
69.9538 LKR = |
1 MYR |
2023-11-16 |
1 LKR = |
0.0144 MYR |
69.2299 LKR = |
1 MYR |
2023-11-15 |
1 LKR = |
0.0144 MYR |
69.2235 LKR = |
1 MYR |
2023-11-14 |
1 LKR = |
0.0144 MYR |
69.5032 LKR = |
1 MYR |
2023-11-13 |
1 LKR = |
0.0144 MYR |
69.545 LKR = |
1 MYR |
2023-11-12 |
1 LKR = |
0.0144 MYR |
69.545 LKR = |
1 MYR |
2023-11-11 |
1 LKR = |
0.0144 MYR |
69.671 LKR = |
1 MYR |
2023-11-10 |
1 LKR = |
0.0143 MYR |
69.8334 LKR = |
1 MYR |
2023-11-09 |
1 LKR = |
0.0143 MYR |
69.7974 LKR = |
1 MYR |
2023-11-08 |
1 LKR = |
0.0142 MYR |
70.2704 LKR = |
1 MYR |
2023-11-07 |
1 LKR = |
0.0142 MYR |
70.4217 LKR = |
1 MYR |
2023-11-06 |
1 LKR = |
0.0145 MYR |
68.9959 LKR = |
1 MYR |
2023-11-05 |
1 LKR = |
0.0145 MYR |
68.9959 LKR = |
1 MYR |
2023-11-04 |
1 LKR = |
0.0143 MYR |
69.6913 LKR = |
1 MYR |
2023-11-03 |
1 LKR = |
0.0146 MYR |
68.6785 LKR = |
1 MYR |
2023-11-02 |
1 LKR = |
0.0145 MYR |
68.7364 LKR = |
1 MYR |
2023-11-01 |
1 LKR = |
0.0146 MYR |
68.5606 LKR = |
1 MYR |
2023-10-31 |
1 LKR = |
0.0146 MYR |
68.6669 LKR = |
1 MYR |
2023-10-30 |
1 LKR = |
0.0146 MYR |
68.3346 LKR = |
1 MYR |
2023-10-29 |
1 LKR = |
0.0146 MYR |
68.3346 LKR = |
1 MYR |
2023-10-28 |
1 LKR = |
0.0146 MYR |
68.3026 LKR = |
1 MYR |
2023-10-27 |
1 LKR = |
0.0146 MYR |
68.3612 LKR = |
1 MYR |
2023-10-26 |
1 LKR = |
0.0146 MYR |
68.6752 LKR = |
1 MYR |
2023-10-25 |
1 LKR = |
0.0148 MYR |
67.6182 LKR = |
1 MYR |
2023-10-24 |
1 LKR = |
0.0147 MYR |
67.9013 LKR = |
1 MYR |
2023-10-23 |
1 LKR = |
0.0147 MYR |
68.1529 LKR = |
1 MYR |
2023-10-22 |
1 LKR = |
0.0147 MYR |
68.1529 LKR = |
1 MYR |
2023-10-21 |
1 LKR = |
0.0147 MYR |
68.0145 LKR = |
1 MYR |
2023-10-20 |
1 LKR = |
0.0147 MYR |
68.2516 LKR = |
1 MYR |
2023-10-19 |
1 LKR = |
0.0146 MYR |
68.3661 LKR = |
1 MYR |
2023-10-18 |
1 LKR = |
0.0146 MYR |
68.3168 LKR = |
1 MYR |
2023-10-17 |
1 LKR = |
0.0146 MYR |
68.4189 LKR = |
1 MYR |
2023-10-16 |
1 LKR = |
0.0146 MYR |
68.5535 LKR = |
1 MYR |
2023-10-15 |
1 LKR = |
0.0146 MYR |
68.5535 LKR = |
1 MYR |
2023-10-14 |
1 LKR = |
0.0145 MYR |
68.9874 LKR = |
1 MYR |
2023-10-13 |
1 LKR = |
0.0145 MYR |
68.7562 LKR = |
1 MYR |
2023-10-12 |
1 LKR = |
0.0146 MYR |
68.4478 LKR = |
1 MYR |
2023-10-11 |
1 LKR = |
0.0147 MYR |
68.1642 LKR = |
1 MYR |
2023-10-10 |
1 LKR = |
0.0146 MYR |
68.3756 LKR = |
1 MYR |
2023-10-09 |
1 LKR = |
0.0147 MYR |
68.2517 LKR = |
1 MYR |
2023-10-08 |
1 LKR = |
0.0147 MYR |
68.2517 LKR = |
1 MYR |
2023-10-07 |
1 LKR = |
0.0146 MYR |
68.5412 LKR = |
1 MYR |
2023-10-06 |
1 LKR = |
0.0146 MYR |
68.4933 LKR = |
1 MYR |
2023-10-05 |
1 LKR = |
0.0146 MYR |
68.6034 LKR = |
1 MYR |
2023-10-04 |
1 LKR = |
0.0144 MYR |
69.2425 LKR = |
1 MYR |
2023-10-03 |
1 LKR = |
0.0144 MYR |
69.3543 LKR = |
1 MYR |
2023-10-02 |
1 LKR = |
0.0144 MYR |
69.2087 LKR = |
1 MYR |
2023-10-01 |
1 LKR = |
0.0144 MYR |
69.2087 LKR = |
1 MYR |
2023-09-30 |
1 LKR = |
0.0146 MYR |
68.7085 LKR = |
1 MYR |
2023-09-29 |
1 LKR = |
0.0145 MYR |
69.0423 LKR = |
1 MYR |
2023-09-28 |
1 LKR = |
0.0144 MYR |
69.3358 LKR = |
1 MYR |
2023-09-27 |
1 LKR = |
0.0143 MYR |
69.8751 LKR = |
1 MYR |
2023-09-26 |
1 LKR = |
0.0145 MYR |
68.9914 LKR = |
1 MYR |
2023-09-25 |
1 LKR = |
0.0145 MYR |
68.8711 LKR = |
1 MYR |
2023-09-24 |
1 LKR = |
0.0145 MYR |
68.8711 LKR = |
1 MYR |
2023-09-23 |
1 LKR = |
0.0144 MYR |
69.3932 LKR = |
1 MYR |
2023-09-22 |
1 LKR = |
0.0143 MYR |
69.8299 LKR = |
1 MYR |
2023-09-21 |
1 LKR = |
0.0145 MYR |
69.0631 LKR = |
1 MYR |
2023-09-20 |
1 LKR = |
0.0145 MYR |
68.8884 LKR = |
1 MYR |
2023-09-19 |
1 LKR = |
0.0145 MYR |
68.899 LKR = |
1 MYR |
2023-09-18 |
1 LKR = |
0.0145 MYR |
68.8867 LKR = |
1 MYR |
2023-09-17 |
1 LKR = |
0.0145 MYR |
68.8867 LKR = |
1 MYR |
2023-09-16 |
1 LKR = |
0.0143 MYR |
69.7004 LKR = |
1 MYR |
2023-09-15 |
1 LKR = |
0.0145 MYR |
69.1057 LKR = |
1 MYR |
2023-09-14 |
1 LKR = |
0.0145 MYR |
68.8387 LKR = |
1 MYR |
2023-09-13 |
1 LKR = |
0.0145 MYR |
69.0245 LKR = |
1 MYR |
2023-09-12 |
1 LKR = |
0.0145 MYR |
68.9338 LKR = |
1 MYR |
2023-09-11 |
1 LKR = |
0.0145 MYR |
68.9338 LKR = |
1 MYR |
2023-09-10 |
1 LKR = |
0.0145 MYR |
69.005 LKR = |
1 MYR |
2023-09-09 |
1 LKR = |
0.0145 MYR |
68.9931 LKR = |
1 MYR |
2023-09-08 |
1 LKR = |
0.0144 MYR |
69.2137 LKR = |
1 MYR |
2023-09-07 |
1 LKR = |
0.0144 MYR |
69.6683 LKR = |
1 MYR |
2023-09-06 |
1 LKR = |
0.0145 MYR |
68.817 LKR = |
1 MYR |
2023-09-05 |
1 LKR = |
0.0144 MYR |
69.2874 LKR = |
1 MYR |
2023-09-04 |
1 LKR = |
0.0145 MYR |
69.1671 LKR = |
1 MYR |
2023-09-03 |
1 LKR = |
0.0145 MYR |
69.1671 LKR = |
1 MYR |
2023-09-02 |
1 LKR = |
0.0144 MYR |
69.4023 LKR = |
1 MYR |
2023-09-01 |
1 LKR = |
0.0145 MYR |
69.0263 LKR = |
1 MYR |
2023-08-31 |
1 LKR = |
0.0145 MYR |
68.8068 LKR = |
1 MYR |
2023-08-30 |
1 LKR = |
0.0144 MYR |
69.4659 LKR = |
1 MYR |
2023-08-29 |
1 LKR = |
0.0143 MYR |
69.8306 LKR = |
1 MYR |
2023-08-28 |
1 LKR = |
0.0143 MYR |
69.8645 LKR = |
1 MYR |
2023-08-27 |
1 LKR = |
0.0143 MYR |
69.8645 LKR = |
1 MYR |
2023-08-26 |
1 LKR = |
0.0142 MYR |
70.2517 LKR = |
1 MYR |
2023-08-25 |
1 LKR = |
0.0144 MYR |
69.3158 LKR = |
1 MYR |
2023-08-24 |
1 LKR = |
0.0143 MYR |
70.0083 LKR = |
1 MYR |
2023-08-23 |
1 LKR = |
0.0143 MYR |
69.897 LKR = |
1 MYR |
2023-08-22 |
1 LKR = |
0.0144 MYR |
69.3111 LKR = |
1 MYR |
2023-08-21 |
1 LKR = |
0.0144 MYR |
69.2404 LKR = |
1 MYR |
2023-08-20 |
1 LKR = |
0.0144 MYR |
69.4158 LKR = |
1 MYR |
2023-08-19 |
1 LKR = |
0.0144 MYR |
69.4158 LKR = |
1 MYR |
2023-08-18 |
1 LKR = |
0.0144 MYR |
69.6468 LKR = |
1 MYR |
2023-08-17 |
1 LKR = |
0.0144 MYR |
69.5575 LKR = |
1 MYR |
2023-08-16 |
1 LKR = |
0.0143 MYR |
69.9801 LKR = |
1 MYR |
2023-08-15 |
1 LKR = |
0.0142 MYR |
70.3482 LKR = |
1 MYR |
2023-08-14 |
1 LKR = |
0.0143 MYR |
70.1686 LKR = |
1 MYR |
2023-08-13 |
1 LKR = |
0.0143 MYR |
70.1686 LKR = |
1 MYR |
2023-08-12 |
1 LKR = |
0.0142 MYR |
70.1956 LKR = |
1 MYR |
2023-08-11 |
1 LKR = |
0.0143 MYR |
69.8184 LKR = |
1 MYR |
2023-08-10 |
1 LKR = |
0.0143 MYR |
70.0279 LKR = |
1 MYR |
2023-08-09 |
1 LKR = |
0.0141 MYR |
70.9512 LKR = |
1 MYR |
2023-08-08 |
1 LKR = |
0.0143 MYR |
70.0578 LKR = |
1 MYR |
2023-08-07 |
1 LKR = |
0.0143 MYR |
69.9496 LKR = |
1 MYR |
2023-08-06 |
1 LKR = |
0.0143 MYR |
69.9496 LKR = |
1 MYR |
2023-08-05 |
1 LKR = |
0.0142 MYR |
70.2901 LKR = |
1 MYR |
2023-08-04 |
1 LKR = |
0.0144 MYR |
69.5732 LKR = |
1 MYR |
2023-08-03 |
1 LKR = |
0.0142 MYR |
70.5762 LKR = |
1 MYR |
2023-08-02 |
1 LKR = |
0.0141 MYR |
70.9438 LKR = |
1 MYR |
2023-08-01 |
1 LKR = |
0.0138 MYR |
72.3907 LKR = |
1 MYR |
2023-07-31 |
1 LKR = |
0.0139 MYR |
72.1963 LKR = |
1 MYR |
2023-07-30 |
1 LKR = |
0.0139 MYR |
72.1963 LKR = |
1 MYR |
2023-07-29 |
1 LKR = |
0.0135 MYR |
74.1327 LKR = |
1 MYR |
2023-07-28 |
1 LKR = |
0.0139 MYR |
71.887 LKR = |
1 MYR |
2023-07-27 |
1 LKR = |
0.0138 MYR |
72.5967 LKR = |
1 MYR |
2023-07-26 |
1 LKR = |
0.0138 MYR |
72.6433 LKR = |
1 MYR |
2023-07-25 |
1 LKR = |
0.0138 MYR |
72.2914 LKR = |
1 MYR |
2023-07-24 |
1 LKR = |
0.0139 MYR |
71.9259 LKR = |
1 MYR |
2023-07-23 |
1 LKR = |
0.0139 MYR |
71.9259 LKR = |
1 MYR |
2023-07-22 |
1 LKR = |
0.0138 MYR |
72.246 LKR = |
1 MYR |
2023-07-21 |
1 LKR = |
0.014 MYR |
71.6438 LKR = |
1 MYR |
2023-07-20 |
1 LKR = |
0.014 MYR |
71.3961 LKR = |
1 MYR |
2023-07-19 |
1 LKR = |
0.0142 MYR |
70.5751 LKR = |
1 MYR |
2023-07-18 |
1 LKR = |
0.0141 MYR |
70.7865 LKR = |
1 MYR |
2023-07-17 |
1 LKR = |
0.0142 MYR |
70.6388 LKR = |
1 MYR |
2023-07-16 |
1 LKR = |
0.0142 MYR |
70.6388 LKR = |
1 MYR |
2023-07-15 |
1 LKR = |
0.0145 MYR |
68.9766 LKR = |
1 MYR |
2023-07-14 |
1 LKR = |
0.0149 MYR |
67.2362 LKR = |
1 MYR |
2023-07-13 |
1 LKR = |
0.0149 MYR |
67.1366 LKR = |
1 MYR |
2023-07-12 |
1 LKR = |
0.015 MYR |
66.7325 LKR = |
1 MYR |
2023-07-11 |
1 LKR = |
0.0151 MYR |
66.3784 LKR = |
1 MYR |
2023-07-10 |
1 LKR = |
0.0151 MYR |
66.2895 LKR = |
1 MYR |
2023-07-09 |
1 LKR = |
0.0151 MYR |
66.2895 LKR = |
1 MYR |
2023-07-08 |
1 LKR = |
0.015 MYR |
66.7259 LKR = |
1 MYR |
2023-07-07 |
1 LKR = |
0.0151 MYR |
66.376 LKR = |
1 MYR |
2023-07-06 |
1 LKR = |
0.0152 MYR |
65.8337 LKR = |
1 MYR |
2023-07-05 |
1 LKR = |
0.0151 MYR |
66.0965 LKR = |
1 MYR |
2023-07-04 |
1 LKR = |
0.0152 MYR |
65.7022 LKR = |
1 MYR |
2023-07-03 |
1 LKR = |
0.0152 MYR |
65.9955 LKR = |
1 MYR |
2023-07-02 |
1 LKR = |
0.0152 MYR |
65.9955 LKR = |
1 MYR |
2023-07-01 |
1 LKR = |
0.0151 MYR |
66.1055 LKR = |
1 MYR |
2023-06-30 |
1 LKR = |
0.0151 MYR |
66.0087 LKR = |
1 MYR |
2023-06-29 |
1 LKR = |
0.0151 MYR |
66.2082 LKR = |
1 MYR |
2023-06-28 |
1 LKR = |
0.0151 MYR |
66.1725 LKR = |
1 MYR |
2023-06-27 |
1 LKR = |
0.0152 MYR |
65.6598 LKR = |
1 MYR |
2023-06-26 |
1 LKR = |
0.0153 MYR |
65.4577 LKR = |
1 MYR |
2023-06-25 |
1 LKR = |
0.0151 MYR |
66.3707 LKR = |
1 MYR |
2023-06-23 |
1 LKR = |
0.0152 MYR |
65.8685 LKR = |
1 MYR |
2023-06-22 |
1 LKR = |
0.015 MYR |
66.4506 LKR = |
1 MYR |
2023-06-21 |
1 LKR = |
0.0151 MYR |
66.3447 LKR = |
1 MYR |
2023-06-20 |
1 LKR = |
0.0149 MYR |
67.2205 LKR = |
1 MYR |
2023-06-19 |
1 LKR = |
0.0149 MYR |
67.0549 LKR = |
1 MYR |
2023-06-18 |
1 LKR = |
0.0149 MYR |
67.1223 LKR = |
1 MYR |
2023-06-17 |
1 LKR = |
0.0152 MYR |
65.7626 LKR = |
1 MYR |
2023-06-16 |
1 LKR = |
0.0145 MYR |
69.0442 LKR = |
1 MYR |
2023-06-15 |
1 LKR = |
0.015 MYR |
66.6577 LKR = |
1 MYR |
2023-06-14 |
1 LKR = |
0.0153 MYR |
65.2325 LKR = |
1 MYR |
2023-06-13 |
1 LKR = |
0.0155 MYR |
64.4693 LKR = |
1 MYR |
2023-06-12 |
1 LKR = |
0.0155 MYR |
64.3475 LKR = |
1 MYR |
2023-06-11 |
1 LKR = |
0.0155 MYR |
64.3475 LKR = |
1 MYR |
2023-06-10 |
1 LKR = |
0.0157 MYR |
63.6761 LKR = |
1 MYR |
2023-06-09 |
1 LKR = |
0.0158 MYR |
63.4157 LKR = |
1 MYR |
2023-06-08 |
1 LKR = |
0.0158 MYR |
63.4689 LKR = |
1 MYR |
2023-06-07 |
1 LKR = |
0.0158 MYR |
63.4346 LKR = |
1 MYR |
2023-06-06 |
1 LKR = |
0.0157 MYR |
63.8403 LKR = |
1 MYR |
2023-06-05 |
1 LKR = |
0.0157 MYR |
63.645 LKR = |
1 MYR |
2023-06-04 |
1 LKR = |
0.0158 MYR |
63.4134 LKR = |
1 MYR |
2023-06-03 |
1 LKR = |
0.0157 MYR |
63.6302 LKR = |
1 MYR |
2023-06-02 |
1 LKR = |
0.016 MYR |
62.5245 LKR = |
1 MYR |
2023-06-01 |
1 LKR = |
0.0157 MYR |
63.8792 LKR = |
1 MYR |
2023-05-31 |
1 LKR = |
0.0155 MYR |
64.4827 LKR = |
1 MYR |
2023-05-30 |
1 LKR = |
0.0154 MYR |
64.7793 LKR = |
1 MYR |
2023-05-29 |
1 LKR = |
0.0155 MYR |
64.6523 LKR = |
1 MYR |
2023-05-28 |
1 LKR = |
0.0155 MYR |
64.6523 LKR = |
1 MYR |
2023-05-27 |
1 LKR = |
0.0153 MYR |
65.3563 LKR = |
1 MYR |
2023-05-26 |
1 LKR = |
0.0151 MYR |
66.1261 LKR = |
1 MYR |
2023-05-25 |
1 LKR = |
0.015 MYR |
66.6866 LKR = |
1 MYR |
2023-05-24 |
1 LKR = |
0.0149 MYR |
67.3107 LKR = |
1 MYR |
2023-05-23 |
1 LKR = |
0.0148 MYR |
67.4661 LKR = |
1 MYR |
2023-05-22 |
1 LKR = |
0.0148 MYR |
67.4661 LKR = |
1 MYR |
2023-05-21 |
1 LKR = |
0.0148 MYR |
67.6536 LKR = |
1 MYR |
2023-05-20 |
1 LKR = |
0.0147 MYR |
67.8047 LKR = |
1 MYR |
2023-05-19 |
1 LKR = |
0.0149 MYR |
67.3274 LKR = |
1 MYR |
2023-05-18 |
1 LKR = |
0.0145 MYR |
68.8663 LKR = |
1 MYR |
2023-05-17 |
1 LKR = |
0.0144 MYR |
69.6153 LKR = |
1 MYR |
2023-05-16 |
1 LKR = |
0.0143 MYR |
70.0363 LKR = |
1 MYR |
2023-05-15 |
1 LKR = |
0.0143 MYR |
70.0363 LKR = |
1 MYR |
2023-05-14 |
1 LKR = |
0.0142 MYR |
70.311 LKR = |
1 MYR |
2023-05-13 |
1 LKR = |
0.0143 MYR |
69.901 LKR = |
1 MYR |
2023-05-12 |
1 LKR = |
0.014 MYR |
71.1853 LKR = |
1 MYR |
2023-05-11 |
1 LKR = |
0.014 MYR |
71.4739 LKR = |
1 MYR |
2023-05-10 |
1 LKR = |
0.0139 MYR |
71.9006 LKR = |
1 MYR |
2023-05-09 |
1 LKR = |
0.0139 MYR |
72.1255 LKR = |
1 MYR |
2023-05-08 |
1 LKR = |
0.0139 MYR |
72.1249 LKR = |
1 MYR |
2023-05-07 |
1 LKR = |
0.0139 MYR |
72.1249 LKR = |
1 MYR |
2023-05-06 |
1 LKR = |
0.0139 MYR |
71.7281 LKR = |
1 MYR |
2023-05-05 |
1 LKR = |
0.0139 MYR |
71.7961 LKR = |
1 MYR |
2023-05-04 |
1 LKR = |
0.0141 MYR |
70.9241 LKR = |
1 MYR |
2023-05-03 |
1 LKR = |
0.0142 MYR |
70.2664 LKR = |
1 MYR |
2023-05-02 |
1 LKR = |
0.0141 MYR |
70.8896 LKR = |
1 MYR |
2023-05-01 |
1 LKR = |
0.0141 MYR |
70.8896 LKR = |
1 MYR |
2023-04-30 |
1 LKR = |
0.0139 MYR |
71.8305 LKR = |
1 MYR |
2023-04-29 |
1 LKR = |
0.0139 MYR |
72.1519 LKR = |
1 MYR |
2023-04-28 |
1 LKR = |
0.0138 MYR |
72.2936 LKR = |
1 MYR |
2023-04-27 |
1 LKR = |
0.0137 MYR |
73.0903 LKR = |
1 MYR |
2023-04-26 |
1 LKR = |
0.0138 MYR |
72.5634 LKR = |
1 MYR |
2023-04-25 |
1 LKR = |
0.0137 MYR |
72.7475 LKR = |
1 MYR |
2023-04-24 |
1 LKR = |
0.0137 MYR |
72.747 LKR = |
1 MYR |
2023-04-23 |
1 LKR = |
0.0137 MYR |
72.747 LKR = |
1 MYR |
2023-04-22 |
1 LKR = |
0.0138 MYR |
72.5496 LKR = |
1 MYR |
2023-04-21 |
1 LKR = |
0.0138 MYR |
72.2894 LKR = |
1 MYR |
2023-04-20 |
1 LKR = |
0.0138 MYR |
72.6496 LKR = |
1 MYR |
2023-04-19 |
1 LKR = |
0.0136 MYR |
73.5835 LKR = |
1 MYR |
2023-04-18 |
1 LKR = |
0.0137 MYR |
73.0759 LKR = |
1 MYR |
2023-04-17 |
1 LKR = |
0.0137 MYR |
73.0752 LKR = |
1 MYR |
2023-04-16 |
1 LKR = |
0.0136 MYR |
73.4328 LKR = |
1 MYR |
2023-04-15 |
1 LKR = |
0.0136 MYR |
73.3969 LKR = |
1 MYR |
2023-04-14 |
1 LKR = |
0.0137 MYR |
72.9956 LKR = |
1 MYR |
2023-04-13 |
1 LKR = |
0.0138 MYR |
72.3476 LKR = |
1 MYR |
2023-04-12 |
1 LKR = |
0.0138 MYR |
72.5845 LKR = |
1 MYR |
2023-04-11 |
1 LKR = |
0.0139 MYR |
72.1185 LKR = |
1 MYR |
2023-04-10 |
1 LKR = |
0.0139 MYR |
72.1181 LKR = |
1 MYR |
2023-04-09 |
1 LKR = |
0.0138 MYR |
72.6332 LKR = |
1 MYR |
2023-04-08 |
1 LKR = |
0.0137 MYR |
72.7679 LKR = |
1 MYR |
2023-04-07 |
1 LKR = |
0.0136 MYR |
73.3448 LKR = |
1 MYR |
2023-04-06 |
1 LKR = |
0.0137 MYR |
72.9561 LKR = |
1 MYR |
2023-04-05 |
1 LKR = |
0.0137 MYR |
73.1252 LKR = |
1 MYR |
2023-04-04 |
1 LKR = |
0.0134 MYR |
74.5611 LKR = |
1 MYR |
2023-04-03 |
1 LKR = |
0.0134 MYR |
74.5609 LKR = |
1 MYR |
2023-04-02 |
1 LKR = |
0.0134 MYR |
74.5609 LKR = |
1 MYR |
2023-04-01 |
1 LKR = |
0.0134 MYR |
74.6313 LKR = |
1 MYR |
2023-03-31 |
1 LKR = |
0.0136 MYR |
73.4868 LKR = |
1 MYR |
2023-03-30 |
1 LKR = |
0.0136 MYR |
73.5991 LKR = |
1 MYR |
2023-03-29 |