» Welcome to Currency Converter Calculator      

Last Year History for LKR/MYR


LKR MYR LKR MYR Date
1 LKR = 0.0157 MYR 63.5742 LKR = 1 MYR 2024-03-28
1 LKR = 0.0156 MYR 63.9654 LKR = 1 MYR 2024-03-27
1 LKR = 0.0156 MYR 63.9699 LKR = 1 MYR 2024-03-26
1 LKR = 0.0156 MYR 64.1811 LKR = 1 MYR 2024-03-25
1 LKR = 0.0157 MYR 63.7587 LKR = 1 MYR 2024-03-24
1 LKR = 0.0157 MYR 63.7587 LKR = 1 MYR 2024-03-23
1 LKR = 0.0155 MYR 64.5131 LKR = 1 MYR 2024-03-22
1 LKR = 0.0156 MYR 63.972 LKR = 1 MYR 2024-03-21
1 LKR = 0.0156 MYR 64.0696 LKR = 1 MYR 2024-03-20
1 LKR = 0.0155 MYR 64.5704 LKR = 1 MYR 2024-03-19
1 LKR = 0.0154 MYR 64.7273 LKR = 1 MYR 2024-03-18
1 LKR = 0.0154 MYR 64.9155 LKR = 1 MYR 2024-03-17
1 LKR = 0.0154 MYR 64.9155 LKR = 1 MYR 2024-03-16
1 LKR = 0.0153 MYR 65.3357 LKR = 1 MYR 2024-03-15
1 LKR = 0.0153 MYR 65.2905 LKR = 1 MYR 2024-03-14
1 LKR = 0.0153 MYR 65.4741 LKR = 1 MYR 2024-03-13
1 LKR = 0.0152 MYR 65.6549 LKR = 1 MYR 2024-03-12
1 LKR = 0.0152 MYR 65.6118 LKR = 1 MYR 2024-03-11
1 LKR = 0.0153 MYR 65.5614 LKR = 1 MYR 2024-03-10
1 LKR = 0.0153 MYR 65.5614 LKR = 1 MYR 2024-03-09
1 LKR = 0.0153 MYR 65.3048 LKR = 1 MYR 2024-03-08
1 LKR = 0.0153 MYR 65.3091 LKR = 1 MYR 2024-03-07
1 LKR = 0.0153 MYR 65.1486 LKR = 1 MYR 2024-03-06
1 LKR = 0.0154 MYR 65.1078 LKR = 1 MYR 2024-03-05
1 LKR = 0.0153 MYR 65.1792 LKR = 1 MYR 2024-03-04
1 LKR = 0.0154 MYR 64.7913 LKR = 1 MYR 2024-03-03
1 LKR = 0.0154 MYR 64.7913 LKR = 1 MYR 2024-03-02
1 LKR = 0.0153 MYR 65.3369 LKR = 1 MYR 2024-03-01
1 LKR = 0.0153 MYR 65.2841 LKR = 1 MYR 2024-02-29
1 LKR = 0.0153 MYR 65.2309 LKR = 1 MYR 2024-02-28
1 LKR = 0.0153 MYR 65.2992 LKR = 1 MYR 2024-02-27
1 LKR = 0.0153 MYR 65.1511 LKR = 1 MYR 2024-02-26
1 LKR = 0.0154 MYR 65.0225 LKR = 1 MYR 2024-02-25
1 LKR = 0.0154 MYR 65.0225 LKR = 1 MYR 2024-02-24
1 LKR = 0.0153 MYR 65.2626 LKR = 1 MYR 2024-02-23
1 LKR = 0.0154 MYR 65.0612 LKR = 1 MYR 2024-02-22
1 LKR = 0.0154 MYR 64.9812 LKR = 1 MYR 2024-02-21
1 LKR = 0.0153 MYR 65.2302 LKR = 1 MYR 2024-02-20
1 LKR = 0.0153 MYR 65.267 LKR = 1 MYR 2024-02-19
1 LKR = 0.0153 MYR 65.3739 LKR = 1 MYR 2024-02-18
1 LKR = 0.0153 MYR 65.3915 LKR = 1 MYR 2024-02-17
1 LKR = 0.0153 MYR 65.2802 LKR = 1 MYR 2024-02-16
1 LKR = 0.0153 MYR 65.3804 LKR = 1 MYR 2024-02-15
1 LKR = 0.0152 MYR 65.8712 LKR = 1 MYR 2024-02-14
1 LKR = 0.0152 MYR 65.8073 LKR = 1 MYR 2024-02-13
1 LKR = 0.0153 MYR 65.5703 LKR = 1 MYR 2024-02-12
1 LKR = 0.0152 MYR 65.6282 LKR = 1 MYR 2024-02-11
1 LKR = 0.0152 MYR 65.6282 LKR = 1 MYR 2024-02-10
1 LKR = 0.0152 MYR 65.674 LKR = 1 MYR 2024-02-09
1 LKR = 0.0152 MYR 65.6343 LKR = 1 MYR 2024-02-08
1 LKR = 0.0152 MYR 65.8021 LKR = 1 MYR 2024-02-07
1 LKR = 0.0152 MYR 65.6764 LKR = 1 MYR 2024-02-06
1 LKR = 0.0151 MYR 66.3229 LKR = 1 MYR 2024-02-05
1 LKR = 0.0151 MYR 66.1543 LKR = 1 MYR 2024-02-04
1 LKR = 0.0151 MYR 66.1543 LKR = 1 MYR 2024-02-03
1 LKR = 0.0151 MYR 66.0378 LKR = 1 MYR 2024-02-02
1 LKR = 0.0149 MYR 67.0054 LKR = 1 MYR 2024-02-01
1 LKR = 0.0149 MYR 67.1047 LKR = 1 MYR 2024-01-31
1 LKR = 0.0149 MYR 67.1945 LKR = 1 MYR 2024-01-30
1 LKR = 0.0149 MYR 67.3021 LKR = 1 MYR 2024-01-29
1 LKR = 0.0149 MYR 67.2677 LKR = 1 MYR 2024-01-28
1 LKR = 0.0149 MYR 67.2677 LKR = 1 MYR 2024-01-27
1 LKR = 0.0148 MYR 67.6886 LKR = 1 MYR 2024-01-26
1 LKR = 0.0148 MYR 67.4498 LKR = 1 MYR 2024-01-25
1 LKR = 0.0148 MYR 67.6866 LKR = 1 MYR 2024-01-24
1 LKR = 0.0148 MYR 67.7335 LKR = 1 MYR 2024-01-23
1 LKR = 0.0148 MYR 67.701 LKR = 1 MYR 2024-01-22
1 LKR = 0.0148 MYR 67.7956 LKR = 1 MYR 2024-01-21
1 LKR = 0.0147 MYR 68.0109 LKR = 1 MYR 2024-01-20
1 LKR = 0.0147 MYR 68.109 LKR = 1 MYR 2024-01-19
1 LKR = 0.0147 MYR 67.9296 LKR = 1 MYR 2024-01-18
1 LKR = 0.0146 MYR 68.2787 LKR = 1 MYR 2024-01-17
1 LKR = 0.0145 MYR 68.8006 LKR = 1 MYR 2024-01-16
1 LKR = 0.0144 MYR 69.3442 LKR = 1 MYR 2024-01-15
1 LKR = 0.0144 MYR 69.2641 LKR = 1 MYR 2024-01-14
1 LKR = 0.0144 MYR 69.2641 LKR = 1 MYR 2024-01-13
1 LKR = 0.0144 MYR 69.4063 LKR = 1 MYR 2024-01-12
1 LKR = 0.0144 MYR 69.3171 LKR = 1 MYR 2024-01-11
1 LKR = 0.0144 MYR 69.5023 LKR = 1 MYR 2024-01-10
1 LKR = 0.0144 MYR 69.3339 LKR = 1 MYR 2024-01-09
1 LKR = 0.0144 MYR 69.4964 LKR = 1 MYR 2024-01-08
1 LKR = 0.0144 MYR 69.311 LKR = 1 MYR 2024-01-07
1 LKR = 0.0144 MYR 69.311 LKR = 1 MYR 2024-01-06
1 LKR = 0.0144 MYR 69.3645 LKR = 1 MYR 2024-01-05
1 LKR = 0.0144 MYR 69.5884 LKR = 1 MYR 2024-01-04
1 LKR = 0.0144 MYR 69.585 LKR = 1 MYR 2024-01-03
1 LKR = 0.0142 MYR 70.5708 LKR = 1 MYR 2024-01-02
1 LKR = 0.0141 MYR 70.6861 LKR = 1 MYR 2024-01-01
1 LKR = 0.0142 MYR 70.6214 LKR = 1 MYR 2023-12-31
1 LKR = 0.0142 MYR 70.4925 LKR = 1 MYR 2023-12-30
1 LKR = 0.0141 MYR 70.758 LKR = 1 MYR 2023-12-29
1 LKR = 0.0143 MYR 69.851 LKR = 1 MYR 2023-12-28
1 LKR = 0.0142 MYR 70.3835 LKR = 1 MYR 2023-12-27
1 LKR = 0.0141 MYR 70.6883 LKR = 1 MYR 2023-12-26
1 LKR = 0.0142 MYR 70.3987 LKR = 1 MYR 2023-12-25
1 LKR = 0.0143 MYR 69.9085 LKR = 1 MYR 2023-12-24
1 LKR = 0.0143 MYR 69.9085 LKR = 1 MYR 2023-12-23
1 LKR = 0.0143 MYR 70.1273 LKR = 1 MYR 2023-12-22
1 LKR = 0.0143 MYR 70.1671 LKR = 1 MYR 2023-12-21
1 LKR = 0.0143 MYR 70.0482 LKR = 1 MYR 2023-12-20
1 LKR = 0.0143 MYR 69.8146 LKR = 1 MYR 2023-12-19
1 LKR = 0.0142 MYR 70.317 LKR = 1 MYR 2023-12-18
1 LKR = 0.0142 MYR 70.3664 LKR = 1 MYR 2023-12-17
1 LKR = 0.0142 MYR 70.3664 LKR = 1 MYR 2023-12-16
1 LKR = 0.0144 MYR 69.6225 LKR = 1 MYR 2023-12-15
1 LKR = 0.0145 MYR 69.1967 LKR = 1 MYR 2023-12-14
1 LKR = 0.0144 MYR 69.487 LKR = 1 MYR 2023-12-13
1 LKR = 0.0143 MYR 69.9355 LKR = 1 MYR 2023-12-12
1 LKR = 0.0143 MYR 70.0017 LKR = 1 MYR 2023-12-11
1 LKR = 0.0142 MYR 70.2228 LKR = 1 MYR 2023-12-10
1 LKR = 0.0142 MYR 70.2228 LKR = 1 MYR 2023-12-09
1 LKR = 0.0143 MYR 69.9499 LKR = 1 MYR 2023-12-08
1 LKR = 0.0143 MYR 70.039 LKR = 1 MYR 2023-12-07
1 LKR = 0.0142 MYR 70.3819 LKR = 1 MYR 2023-12-06
1 LKR = 0.0142 MYR 70.5659 LKR = 1 MYR 2023-12-05
1 LKR = 0.0141 MYR 70.6721 LKR = 1 MYR 2023-12-04
1 LKR = 0.0142 MYR 70.2665 LKR = 1 MYR 2023-12-03
1 LKR = 0.0142 MYR 70.2695 LKR = 1 MYR 2023-12-02
1 LKR = 0.0142 MYR 70.2745 LKR = 1 MYR 2023-12-01
1 LKR = 0.0141 MYR 70.7628 LKR = 1 MYR 2023-11-30
1 LKR = 0.0142 MYR 70.4662 LKR = 1 MYR 2023-11-29
1 LKR = 0.0142 MYR 70.4491 LKR = 1 MYR 2023-11-28
1 LKR = 0.0143 MYR 69.9871 LKR = 1 MYR 2023-11-27
1 LKR = 0.0143 MYR 69.9155 LKR = 1 MYR 2023-11-26
1 LKR = 0.0143 MYR 70.1012 LKR = 1 MYR 2023-11-25
1 LKR = 0.0142 MYR 70.2625 LKR = 1 MYR 2023-11-24
1 LKR = 0.0142 MYR 70.2949 LKR = 1 MYR 2023-11-23
1 LKR = 0.0142 MYR 70.3554 LKR = 1 MYR 2023-11-22
1 LKR = 0.0142 MYR 70.1764 LKR = 1 MYR 2023-11-21
1 LKR = 0.0143 MYR 70.0069 LKR = 1 MYR 2023-11-20
1 LKR = 0.0143 MYR 69.8609 LKR = 1 MYR 2023-11-19
1 LKR = 0.0143 MYR 69.8609 LKR = 1 MYR 2023-11-18
1 LKR = 0.0143 MYR 70.1323 LKR = 1 MYR 2023-11-17
1 LKR = 0.0143 MYR 69.9538 LKR = 1 MYR 2023-11-16
1 LKR = 0.0144 MYR 69.2299 LKR = 1 MYR 2023-11-15
1 LKR = 0.0144 MYR 69.2235 LKR = 1 MYR 2023-11-14
1 LKR = 0.0144 MYR 69.5032 LKR = 1 MYR 2023-11-13
1 LKR = 0.0144 MYR 69.545 LKR = 1 MYR 2023-11-12
1 LKR = 0.0144 MYR 69.545 LKR = 1 MYR 2023-11-11
1 LKR = 0.0144 MYR 69.671 LKR = 1 MYR 2023-11-10
1 LKR = 0.0143 MYR 69.8334 LKR = 1 MYR 2023-11-09
1 LKR = 0.0143 MYR 69.7974 LKR = 1 MYR 2023-11-08
1 LKR = 0.0142 MYR 70.2704 LKR = 1 MYR 2023-11-07
1 LKR = 0.0142 MYR 70.4217 LKR = 1 MYR 2023-11-06
1 LKR = 0.0145 MYR 68.9959 LKR = 1 MYR 2023-11-05
1 LKR = 0.0145 MYR 68.9959 LKR = 1 MYR 2023-11-04
1 LKR = 0.0143 MYR 69.6913 LKR = 1 MYR 2023-11-03
1 LKR = 0.0146 MYR 68.6785 LKR = 1 MYR 2023-11-02
1 LKR = 0.0145 MYR 68.7364 LKR = 1 MYR 2023-11-01
1 LKR = 0.0146 MYR 68.5606 LKR = 1 MYR 2023-10-31
1 LKR = 0.0146 MYR 68.6669 LKR = 1 MYR 2023-10-30
1 LKR = 0.0146 MYR 68.3346 LKR = 1 MYR 2023-10-29
1 LKR = 0.0146 MYR 68.3346 LKR = 1 MYR 2023-10-28
1 LKR = 0.0146 MYR 68.3026 LKR = 1 MYR 2023-10-27
1 LKR = 0.0146 MYR 68.3612 LKR = 1 MYR 2023-10-26
1 LKR = 0.0146 MYR 68.6752 LKR = 1 MYR 2023-10-25
1 LKR = 0.0148 MYR 67.6182 LKR = 1 MYR 2023-10-24
1 LKR = 0.0147 MYR 67.9013 LKR = 1 MYR 2023-10-23
1 LKR = 0.0147 MYR 68.1529 LKR = 1 MYR 2023-10-22
1 LKR = 0.0147 MYR 68.1529 LKR = 1 MYR 2023-10-21
1 LKR = 0.0147 MYR 68.0145 LKR = 1 MYR 2023-10-20
1 LKR = 0.0147 MYR 68.2516 LKR = 1 MYR 2023-10-19
1 LKR = 0.0146 MYR 68.3661 LKR = 1 MYR 2023-10-18
1 LKR = 0.0146 MYR 68.3168 LKR = 1 MYR 2023-10-17
1 LKR = 0.0146 MYR 68.4189 LKR = 1 MYR 2023-10-16
1 LKR = 0.0146 MYR 68.5535 LKR = 1 MYR 2023-10-15
1 LKR = 0.0146 MYR 68.5535 LKR = 1 MYR 2023-10-14
1 LKR = 0.0145 MYR 68.9874 LKR = 1 MYR 2023-10-13
1 LKR = 0.0145 MYR 68.7562 LKR = 1 MYR 2023-10-12
1 LKR = 0.0146 MYR 68.4478 LKR = 1 MYR 2023-10-11
1 LKR = 0.0147 MYR 68.1642 LKR = 1 MYR 2023-10-10
1 LKR = 0.0146 MYR 68.3756 LKR = 1 MYR 2023-10-09
1 LKR = 0.0147 MYR 68.2517 LKR = 1 MYR 2023-10-08
1 LKR = 0.0147 MYR 68.2517 LKR = 1 MYR 2023-10-07
1 LKR = 0.0146 MYR 68.5412 LKR = 1 MYR 2023-10-06
1 LKR = 0.0146 MYR 68.4933 LKR = 1 MYR 2023-10-05
1 LKR = 0.0146 MYR 68.6034 LKR = 1 MYR 2023-10-04
1 LKR = 0.0144 MYR 69.2425 LKR = 1 MYR 2023-10-03
1 LKR = 0.0144 MYR 69.3543 LKR = 1 MYR 2023-10-02
1 LKR = 0.0144 MYR 69.2087 LKR = 1 MYR 2023-10-01
1 LKR = 0.0144 MYR 69.2087 LKR = 1 MYR 2023-09-30
1 LKR = 0.0146 MYR 68.7085 LKR = 1 MYR 2023-09-29
1 LKR = 0.0145 MYR 69.0423 LKR = 1 MYR 2023-09-28
1 LKR = 0.0144 MYR 69.3358 LKR = 1 MYR 2023-09-27
1 LKR = 0.0143 MYR 69.8751 LKR = 1 MYR 2023-09-26
1 LKR = 0.0145 MYR 68.9914 LKR = 1 MYR 2023-09-25
1 LKR = 0.0145 MYR 68.8711 LKR = 1 MYR 2023-09-24
1 LKR = 0.0145 MYR 68.8711 LKR = 1 MYR 2023-09-23
1 LKR = 0.0144 MYR 69.3932 LKR = 1 MYR 2023-09-22
1 LKR = 0.0143 MYR 69.8299 LKR = 1 MYR 2023-09-21
1 LKR = 0.0145 MYR 69.0631 LKR = 1 MYR 2023-09-20
1 LKR = 0.0145 MYR 68.8884 LKR = 1 MYR 2023-09-19
1 LKR = 0.0145 MYR 68.899 LKR = 1 MYR 2023-09-18
1 LKR = 0.0145 MYR 68.8867 LKR = 1 MYR 2023-09-17
1 LKR = 0.0145 MYR 68.8867 LKR = 1 MYR 2023-09-16
1 LKR = 0.0143 MYR 69.7004 LKR = 1 MYR 2023-09-15
1 LKR = 0.0145 MYR 69.1057 LKR = 1 MYR 2023-09-14
1 LKR = 0.0145 MYR 68.8387 LKR = 1 MYR 2023-09-13
1 LKR = 0.0145 MYR 69.0245 LKR = 1 MYR 2023-09-12
1 LKR = 0.0145 MYR 68.9338 LKR = 1 MYR 2023-09-11
1 LKR = 0.0145 MYR 68.9338 LKR = 1 MYR 2023-09-10
1 LKR = 0.0145 MYR 69.005 LKR = 1 MYR 2023-09-09
1 LKR = 0.0145 MYR 68.9931 LKR = 1 MYR 2023-09-08
1 LKR = 0.0144 MYR 69.2137 LKR = 1 MYR 2023-09-07
1 LKR = 0.0144 MYR 69.6683 LKR = 1 MYR 2023-09-06
1 LKR = 0.0145 MYR 68.817 LKR = 1 MYR 2023-09-05
1 LKR = 0.0144 MYR 69.2874 LKR = 1 MYR 2023-09-04
1 LKR = 0.0145 MYR 69.1671 LKR = 1 MYR 2023-09-03
1 LKR = 0.0145 MYR 69.1671 LKR = 1 MYR 2023-09-02
1 LKR = 0.0144 MYR 69.4023 LKR = 1 MYR 2023-09-01
1 LKR = 0.0145 MYR 69.0263 LKR = 1 MYR 2023-08-31
1 LKR = 0.0145 MYR 68.8068 LKR = 1 MYR 2023-08-30
1 LKR = 0.0144 MYR 69.4659 LKR = 1 MYR 2023-08-29
1 LKR = 0.0143 MYR 69.8306 LKR = 1 MYR 2023-08-28
1 LKR = 0.0143 MYR 69.8645 LKR = 1 MYR 2023-08-27
1 LKR = 0.0143 MYR 69.8645 LKR = 1 MYR 2023-08-26
1 LKR = 0.0142 MYR 70.2517 LKR = 1 MYR 2023-08-25
1 LKR = 0.0144 MYR 69.3158 LKR = 1 MYR 2023-08-24
1 LKR = 0.0143 MYR 70.0083 LKR = 1 MYR 2023-08-23
1 LKR = 0.0143 MYR 69.897 LKR = 1 MYR 2023-08-22
1 LKR = 0.0144 MYR 69.3111 LKR = 1 MYR 2023-08-21
1 LKR = 0.0144 MYR 69.2404 LKR = 1 MYR 2023-08-20
1 LKR = 0.0144 MYR 69.4158 LKR = 1 MYR 2023-08-19
1 LKR = 0.0144 MYR 69.4158 LKR = 1 MYR 2023-08-18
1 LKR = 0.0144 MYR 69.6468 LKR = 1 MYR 2023-08-17
1 LKR = 0.0144 MYR 69.5575 LKR = 1 MYR 2023-08-16
1 LKR = 0.0143 MYR 69.9801 LKR = 1 MYR 2023-08-15
1 LKR = 0.0142 MYR 70.3482 LKR = 1 MYR 2023-08-14
1 LKR = 0.0143 MYR 70.1686 LKR = 1 MYR 2023-08-13
1 LKR = 0.0143 MYR 70.1686 LKR = 1 MYR 2023-08-12
1 LKR = 0.0142 MYR 70.1956 LKR = 1 MYR 2023-08-11
1 LKR = 0.0143 MYR 69.8184 LKR = 1 MYR 2023-08-10
1 LKR = 0.0143 MYR 70.0279 LKR = 1 MYR 2023-08-09
1 LKR = 0.0141 MYR 70.9512 LKR = 1 MYR 2023-08-08
1 LKR = 0.0143 MYR 70.0578 LKR = 1 MYR 2023-08-07
1 LKR = 0.0143 MYR 69.9496 LKR = 1 MYR 2023-08-06
1 LKR = 0.0143 MYR 69.9496 LKR = 1 MYR 2023-08-05
1 LKR = 0.0142 MYR 70.2901 LKR = 1 MYR 2023-08-04
1 LKR = 0.0144 MYR 69.5732 LKR = 1 MYR 2023-08-03
1 LKR = 0.0142 MYR 70.5762 LKR = 1 MYR 2023-08-02
1 LKR = 0.0141 MYR 70.9438 LKR = 1 MYR 2023-08-01
1 LKR = 0.0138 MYR 72.3907 LKR = 1 MYR 2023-07-31
1 LKR = 0.0139 MYR 72.1963 LKR = 1 MYR 2023-07-30
1 LKR = 0.0139 MYR 72.1963 LKR = 1 MYR 2023-07-29
1 LKR = 0.0135 MYR 74.1327 LKR = 1 MYR 2023-07-28
1 LKR = 0.0139 MYR 71.887 LKR = 1 MYR 2023-07-27
1 LKR = 0.0138 MYR 72.5967 LKR = 1 MYR 2023-07-26
1 LKR = 0.0138 MYR 72.6433 LKR = 1 MYR 2023-07-25
1 LKR = 0.0138 MYR 72.2914 LKR = 1 MYR 2023-07-24
1 LKR = 0.0139 MYR 71.9259 LKR = 1 MYR 2023-07-23
1 LKR = 0.0139 MYR 71.9259 LKR = 1 MYR 2023-07-22
1 LKR = 0.0138 MYR 72.246 LKR = 1 MYR 2023-07-21
1 LKR = 0.014 MYR 71.6438 LKR = 1 MYR 2023-07-20
1 LKR = 0.014 MYR 71.3961 LKR = 1 MYR 2023-07-19
1 LKR = 0.0142 MYR 70.5751 LKR = 1 MYR 2023-07-18
1 LKR = 0.0141 MYR 70.7865 LKR = 1 MYR 2023-07-17
1 LKR = 0.0142 MYR 70.6388 LKR = 1 MYR 2023-07-16
1 LKR = 0.0142 MYR 70.6388 LKR = 1 MYR 2023-07-15
1 LKR = 0.0145 MYR 68.9766 LKR = 1 MYR 2023-07-14
1 LKR = 0.0149 MYR 67.2362 LKR = 1 MYR 2023-07-13
1 LKR = 0.0149 MYR 67.1366 LKR = 1 MYR 2023-07-12
1 LKR = 0.015 MYR 66.7325 LKR = 1 MYR 2023-07-11
1 LKR = 0.0151 MYR 66.3784 LKR = 1 MYR 2023-07-10
1 LKR = 0.0151 MYR 66.2895 LKR = 1 MYR 2023-07-09
1 LKR = 0.0151 MYR 66.2895 LKR = 1 MYR 2023-07-08
1 LKR = 0.015 MYR 66.7259 LKR = 1 MYR 2023-07-07
1 LKR = 0.0151 MYR 66.376 LKR = 1 MYR 2023-07-06
1 LKR = 0.0152 MYR 65.8337 LKR = 1 MYR 2023-07-05
1 LKR = 0.0151 MYR 66.0965 LKR = 1 MYR 2023-07-04
1 LKR = 0.0152 MYR 65.7022 LKR = 1 MYR 2023-07-03
1 LKR = 0.0152 MYR 65.9955 LKR = 1 MYR 2023-07-02
1 LKR = 0.0152 MYR 65.9955 LKR = 1 MYR 2023-07-01
1 LKR = 0.0151 MYR 66.1055 LKR = 1 MYR 2023-06-30
1 LKR = 0.0151 MYR 66.0087 LKR = 1 MYR 2023-06-29
1 LKR = 0.0151 MYR 66.2082 LKR = 1 MYR 2023-06-28
1 LKR = 0.0151 MYR 66.1725 LKR = 1 MYR 2023-06-27
1 LKR = 0.0152 MYR 65.6598 LKR = 1 MYR 2023-06-26
1 LKR = 0.0153 MYR 65.4577 LKR = 1 MYR 2023-06-25
1 LKR = 0.0151 MYR 66.3707 LKR = 1 MYR 2023-06-23
1 LKR = 0.0152 MYR 65.8685 LKR = 1 MYR 2023-06-22
1 LKR = 0.015 MYR 66.4506 LKR = 1 MYR 2023-06-21
1 LKR = 0.0151 MYR 66.3447 LKR = 1 MYR 2023-06-20
1 LKR = 0.0149 MYR 67.2205 LKR = 1 MYR 2023-06-19
1 LKR = 0.0149 MYR 67.0549 LKR = 1 MYR 2023-06-18
1 LKR = 0.0149 MYR 67.1223 LKR = 1 MYR 2023-06-17
1 LKR = 0.0152 MYR 65.7626 LKR = 1 MYR 2023-06-16
1 LKR = 0.0145 MYR 69.0442 LKR = 1 MYR 2023-06-15
1 LKR = 0.015 MYR 66.6577 LKR = 1 MYR 2023-06-14
1 LKR = 0.0153 MYR 65.2325 LKR = 1 MYR 2023-06-13
1 LKR = 0.0155 MYR 64.4693 LKR = 1 MYR 2023-06-12
1 LKR = 0.0155 MYR 64.3475 LKR = 1 MYR 2023-06-11
1 LKR = 0.0155 MYR 64.3475 LKR = 1 MYR 2023-06-10
1 LKR = 0.0157 MYR 63.6761 LKR = 1 MYR 2023-06-09
1 LKR = 0.0158 MYR 63.4157 LKR = 1 MYR 2023-06-08
1 LKR = 0.0158 MYR 63.4689 LKR = 1 MYR 2023-06-07
1 LKR = 0.0158 MYR 63.4346 LKR = 1 MYR 2023-06-06
1 LKR = 0.0157 MYR 63.8403 LKR = 1 MYR 2023-06-05
1 LKR = 0.0157 MYR 63.645 LKR = 1 MYR 2023-06-04
1 LKR = 0.0158 MYR 63.4134 LKR = 1 MYR 2023-06-03
1 LKR = 0.0157 MYR 63.6302 LKR = 1 MYR 2023-06-02
1 LKR = 0.016 MYR 62.5245 LKR = 1 MYR 2023-06-01
1 LKR = 0.0157 MYR 63.8792 LKR = 1 MYR 2023-05-31
1 LKR = 0.0155 MYR 64.4827 LKR = 1 MYR 2023-05-30
1 LKR = 0.0154 MYR 64.7793 LKR = 1 MYR 2023-05-29
1 LKR = 0.0155 MYR 64.6523 LKR = 1 MYR 2023-05-28
1 LKR = 0.0155 MYR 64.6523 LKR = 1 MYR 2023-05-27
1 LKR = 0.0153 MYR 65.3563 LKR = 1 MYR 2023-05-26
1 LKR = 0.0151 MYR 66.1261 LKR = 1 MYR 2023-05-25
1 LKR = 0.015 MYR 66.6866 LKR = 1 MYR 2023-05-24
1 LKR = 0.0149 MYR 67.3107 LKR = 1 MYR 2023-05-23
1 LKR = 0.0148 MYR 67.4661 LKR = 1 MYR 2023-05-22
1 LKR = 0.0148 MYR 67.4661 LKR = 1 MYR 2023-05-21
1 LKR = 0.0148 MYR 67.6536 LKR = 1 MYR 2023-05-20
1 LKR = 0.0147 MYR 67.8047 LKR = 1 MYR 2023-05-19
1 LKR = 0.0149 MYR 67.3274 LKR = 1 MYR 2023-05-18
1 LKR = 0.0145 MYR 68.8663 LKR = 1 MYR 2023-05-17
1 LKR = 0.0144 MYR 69.6153 LKR = 1 MYR 2023-05-16
1 LKR = 0.0143 MYR 70.0363 LKR = 1 MYR 2023-05-15
1 LKR = 0.0143 MYR 70.0363 LKR = 1 MYR 2023-05-14
1 LKR = 0.0142 MYR 70.311 LKR = 1 MYR 2023-05-13
1 LKR = 0.0143 MYR 69.901 LKR = 1 MYR 2023-05-12
1 LKR = 0.014 MYR 71.1853 LKR = 1 MYR 2023-05-11
1 LKR = 0.014 MYR 71.4739 LKR = 1 MYR 2023-05-10
1 LKR = 0.0139 MYR 71.9006 LKR = 1 MYR 2023-05-09
1 LKR = 0.0139 MYR 72.1255 LKR = 1 MYR 2023-05-08
1 LKR = 0.0139 MYR 72.1249 LKR = 1 MYR 2023-05-07
1 LKR = 0.0139 MYR 72.1249 LKR = 1 MYR 2023-05-06
1 LKR = 0.0139 MYR 71.7281 LKR = 1 MYR 2023-05-05
1 LKR = 0.0139 MYR 71.7961 LKR = 1 MYR 2023-05-04
1 LKR = 0.0141 MYR 70.9241 LKR = 1 MYR 2023-05-03
1 LKR = 0.0142 MYR 70.2664 LKR = 1 MYR 2023-05-02
1 LKR = 0.0141 MYR 70.8896 LKR = 1 MYR 2023-05-01
1 LKR = 0.0141 MYR 70.8896 LKR = 1 MYR 2023-04-30
1 LKR = 0.0139 MYR 71.8305 LKR = 1 MYR 2023-04-29
1 LKR = 0.0139 MYR 72.1519 LKR = 1 MYR 2023-04-28
1 LKR = 0.0138 MYR 72.2936 LKR = 1 MYR 2023-04-27
1 LKR = 0.0137 MYR 73.0903 LKR = 1 MYR 2023-04-26
1 LKR = 0.0138 MYR 72.5634 LKR = 1 MYR 2023-04-25
1 LKR = 0.0137 MYR 72.7475 LKR = 1 MYR 2023-04-24
1 LKR = 0.0137 MYR 72.747 LKR = 1 MYR 2023-04-23
1 LKR = 0.0137 MYR 72.747 LKR = 1 MYR 2023-04-22
1 LKR = 0.0138 MYR 72.5496 LKR = 1 MYR 2023-04-21
1 LKR = 0.0138 MYR 72.2894 LKR = 1 MYR 2023-04-20
1 LKR = 0.0138 MYR 72.6496 LKR = 1 MYR 2023-04-19
1 LKR = 0.0136 MYR 73.5835 LKR = 1 MYR 2023-04-18
1 LKR = 0.0137 MYR 73.0759 LKR = 1 MYR 2023-04-17
1 LKR = 0.0137 MYR 73.0752 LKR = 1 MYR 2023-04-16
1 LKR = 0.0136 MYR 73.4328 LKR = 1 MYR 2023-04-15
1 LKR = 0.0136 MYR 73.3969 LKR = 1 MYR 2023-04-14
1 LKR = 0.0137 MYR 72.9956 LKR = 1 MYR 2023-04-13
1 LKR = 0.0138 MYR 72.3476 LKR = 1 MYR 2023-04-12
1 LKR = 0.0138 MYR 72.5845 LKR = 1 MYR 2023-04-11
1 LKR = 0.0139 MYR 72.1185 LKR = 1 MYR 2023-04-10
1 LKR = 0.0139 MYR 72.1181 LKR = 1 MYR 2023-04-09
1 LKR = 0.0138 MYR 72.6332 LKR = 1 MYR 2023-04-08
1 LKR = 0.0137 MYR 72.7679 LKR = 1 MYR 2023-04-07
1 LKR = 0.0136 MYR 73.3448 LKR = 1 MYR 2023-04-06
1 LKR = 0.0137 MYR 72.9561 LKR = 1 MYR 2023-04-05
1 LKR = 0.0137 MYR 73.1252 LKR = 1 MYR 2023-04-04
1 LKR = 0.0134 MYR 74.5611 LKR = 1 MYR 2023-04-03
1 LKR = 0.0134 MYR 74.5609 LKR = 1 MYR 2023-04-02
1 LKR = 0.0134 MYR 74.5609 LKR = 1 MYR 2023-04-01
1 LKR = 0.0134 MYR 74.6313 LKR = 1 MYR 2023-03-31
1 LKR = 0.0136 MYR 73.4868 LKR = 1 MYR 2023-03-30
1 LKR = 0.0136 MYR 73.5991 LKR = 1 MYR 2023-03-29