» Welcome to Currency Converter Calculator      

Last Year History for LKR/MUR


LKR MUR LKR MUR Date
1 LKR = 0.1543 MUR 6.4807 LKR = 1 MUR 2024-03-28
1 LKR = 0.1529 MUR 6.5403 LKR = 1 MUR 2024-03-27
1 LKR = 0.1533 MUR 6.524 LKR = 1 MUR 2024-03-26
1 LKR = 0.1528 MUR 6.5428 LKR = 1 MUR 2024-03-25
1 LKR = 0.1533 MUR 6.521 LKR = 1 MUR 2024-03-24
1 LKR = 0.1532 MUR 6.5289 LKR = 1 MUR 2024-03-23
1 LKR = 0.1516 MUR 6.5976 LKR = 1 MUR 2024-03-22
1 LKR = 0.1528 MUR 6.5438 LKR = 1 MUR 2024-03-21
1 LKR = 0.1518 MUR 6.587 LKR = 1 MUR 2024-03-20
1 LKR = 0.1508 MUR 6.6306 LKR = 1 MUR 2024-03-19
1 LKR = 0.1505 MUR 6.6429 LKR = 1 MUR 2024-03-18
1 LKR = 0.1511 MUR 6.6182 LKR = 1 MUR 2024-03-17
1 LKR = 0.1506 MUR 6.6419 LKR = 1 MUR 2024-03-16
1 LKR = 0.1498 MUR 6.6768 LKR = 1 MUR 2024-03-15
1 LKR = 0.1496 MUR 6.6861 LKR = 1 MUR 2024-03-14
1 LKR = 0.1491 MUR 6.7047 LKR = 1 MUR 2024-03-13
1 LKR = 0.1491 MUR 6.7078 LKR = 1 MUR 2024-03-12
1 LKR = 0.149 MUR 6.7119 LKR = 1 MUR 2024-03-11
1 LKR = 0.1493 MUR 6.6981 LKR = 1 MUR 2024-03-10
1 LKR = 0.1489 MUR 6.7138 LKR = 1 MUR 2024-03-09
1 LKR = 0.1495 MUR 6.6875 LKR = 1 MUR 2024-03-08
1 LKR = 0.1489 MUR 6.7172 LKR = 1 MUR 2024-03-07
1 LKR = 0.1487 MUR 6.7265 LKR = 1 MUR 2024-03-06
1 LKR = 0.1486 MUR 6.7296 LKR = 1 MUR 2024-03-05
1 LKR = 0.149 MUR 6.7134 LKR = 1 MUR 2024-03-04
1 LKR = 0.1489 MUR 6.7147 LKR = 1 MUR 2024-03-03
1 LKR = 0.1489 MUR 6.7147 LKR = 1 MUR 2024-03-02
1 LKR = 0.1478 MUR 6.7661 LKR = 1 MUR 2024-03-01
1 LKR = 0.1477 MUR 6.7717 LKR = 1 MUR 2024-02-29
1 LKR = 0.1471 MUR 6.7967 LKR = 1 MUR 2024-02-28
1 LKR = 0.147 MUR 6.8028 LKR = 1 MUR 2024-02-27
1 LKR = 0.1469 MUR 6.8057 LKR = 1 MUR 2024-02-26
1 LKR = 0.1469 MUR 6.8093 LKR = 1 MUR 2024-02-25
1 LKR = 0.1469 MUR 6.8093 LKR = 1 MUR 2024-02-24
1 LKR = 0.1467 MUR 6.8167 LKR = 1 MUR 2024-02-23
1 LKR = 0.1473 MUR 6.7897 LKR = 1 MUR 2024-02-22
1 LKR = 0.1469 MUR 6.8062 LKR = 1 MUR 2024-02-21
1 LKR = 0.1464 MUR 6.8326 LKR = 1 MUR 2024-02-20
1 LKR = 0.1509 MUR 6.6263 LKR = 1 MUR 2024-02-19
1 LKR = 0.1512 MUR 6.6137 LKR = 1 MUR 2024-02-18
1 LKR = 0.1498 MUR 6.6751 LKR = 1 MUR 2024-02-17
1 LKR = 0.1503 MUR 6.654 LKR = 1 MUR 2024-02-16
1 LKR = 0.1461 MUR 6.8437 LKR = 1 MUR 2024-02-15
1 LKR = 0.1478 MUR 6.7648 LKR = 1 MUR 2024-02-14
1 LKR = 0.1483 MUR 6.7445 LKR = 1 MUR 2024-02-13
1 LKR = 0.1452 MUR 6.8866 LKR = 1 MUR 2024-02-12
1 LKR = 0.1455 MUR 6.873 LKR = 1 MUR 2024-02-11
1 LKR = 0.1451 MUR 6.8896 LKR = 1 MUR 2024-02-10
1 LKR = 0.145 MUR 6.8944 LKR = 1 MUR 2024-02-09
1 LKR = 0.1446 MUR 6.918 LKR = 1 MUR 2024-02-08
1 LKR = 0.145 MUR 6.8962 LKR = 1 MUR 2024-02-07
1 LKR = 0.1478 MUR 6.7672 LKR = 1 MUR 2024-02-06
1 LKR = 0.1438 MUR 6.9523 LKR = 1 MUR 2024-02-05
1 LKR = 0.1477 MUR 6.7691 LKR = 1 MUR 2024-02-04
1 LKR = 0.1477 MUR 6.7691 LKR = 1 MUR 2024-02-03
1 LKR = 0.148 MUR 6.7564 LKR = 1 MUR 2024-02-02
1 LKR = 0.1418 MUR 7.0501 LKR = 1 MUR 2024-02-01
1 LKR = 0.1423 MUR 7.0257 LKR = 1 MUR 2024-01-31
1 LKR = 0.1412 MUR 7.0828 LKR = 1 MUR 2024-01-30
1 LKR = 0.144 MUR 6.9458 LKR = 1 MUR 2024-01-29
1 LKR = 0.1437 MUR 6.958 LKR = 1 MUR 2024-01-28
1 LKR = 0.1437 MUR 6.958 LKR = 1 MUR 2024-01-27
1 LKR = 0.1398 MUR 7.1508 LKR = 1 MUR 2024-01-26
1 LKR = 0.1395 MUR 7.1662 LKR = 1 MUR 2024-01-25
1 LKR = 0.139 MUR 7.1936 LKR = 1 MUR 2024-01-24
1 LKR = 0.1385 MUR 7.2208 LKR = 1 MUR 2024-01-23
1 LKR = 0.1386 MUR 7.2167 LKR = 1 MUR 2024-01-22
1 LKR = 0.1385 MUR 7.2207 LKR = 1 MUR 2024-01-21
1 LKR = 0.138 MUR 7.2451 LKR = 1 MUR 2024-01-20
1 LKR = 0.1377 MUR 7.2612 LKR = 1 MUR 2024-01-19
1 LKR = 0.1384 MUR 7.228 LKR = 1 MUR 2024-01-18
1 LKR = 0.1377 MUR 7.2628 LKR = 1 MUR 2024-01-17
1 LKR = 0.1408 MUR 7.1024 LKR = 1 MUR 2024-01-16
1 LKR = 0.141 MUR 7.0943 LKR = 1 MUR 2024-01-15
1 LKR = 0.1376 MUR 7.2692 LKR = 1 MUR 2024-01-14
1 LKR = 0.1376 MUR 7.2692 LKR = 1 MUR 2024-01-13
1 LKR = 0.137 MUR 7.2999 LKR = 1 MUR 2024-01-12
1 LKR = 0.1372 MUR 7.2883 LKR = 1 MUR 2024-01-11
1 LKR = 0.137 MUR 7.3018 LKR = 1 MUR 2024-01-10
1 LKR = 0.1404 MUR 7.1234 LKR = 1 MUR 2024-01-09
1 LKR = 0.1377 MUR 7.2626 LKR = 1 MUR 2024-01-08
1 LKR = 0.1387 MUR 7.2091 LKR = 1 MUR 2024-01-07
1 LKR = 0.1389 MUR 7.198 LKR = 1 MUR 2024-01-06
1 LKR = 0.1386 MUR 7.214 LKR = 1 MUR 2024-01-05
1 LKR = 0.1385 MUR 7.2193 LKR = 1 MUR 2024-01-04
1 LKR = 0.1368 MUR 7.3076 LKR = 1 MUR 2024-01-03
1 LKR = 0.1355 MUR 7.3784 LKR = 1 MUR 2024-01-02
1 LKR = 0.1364 MUR 7.3329 LKR = 1 MUR 2024-01-01
1 LKR = 0.1364 MUR 7.3322 LKR = 1 MUR 2023-12-31
1 LKR = 0.1359 MUR 7.3583 LKR = 1 MUR 2023-12-30
1 LKR = 0.1354 MUR 7.386 LKR = 1 MUR 2023-12-29
1 LKR = 0.1387 MUR 7.208 LKR = 1 MUR 2023-12-28
1 LKR = 0.1369 MUR 7.3026 LKR = 1 MUR 2023-12-27
1 LKR = 0.135 MUR 7.406 LKR = 1 MUR 2023-12-26
1 LKR = 0.1347 MUR 7.4263 LKR = 1 MUR 2023-12-25
1 LKR = 0.1352 MUR 7.3967 LKR = 1 MUR 2023-12-24
1 LKR = 0.135 MUR 7.4061 LKR = 1 MUR 2023-12-23
1 LKR = 0.1356 MUR 7.373 LKR = 1 MUR 2023-12-22
1 LKR = 0.1346 MUR 7.4276 LKR = 1 MUR 2023-12-21
1 LKR = 0.1347 MUR 7.424 LKR = 1 MUR 2023-12-20
1 LKR = 0.1351 MUR 7.4012 LKR = 1 MUR 2023-12-19
1 LKR = 0.1355 MUR 7.3789 LKR = 1 MUR 2023-12-18
1 LKR = 0.1339 MUR 7.4673 LKR = 1 MUR 2023-12-17
1 LKR = 0.1339 MUR 7.4673 LKR = 1 MUR 2023-12-16
1 LKR = 0.1354 MUR 7.3852 LKR = 1 MUR 2023-12-15
1 LKR = 0.1362 MUR 7.3402 LKR = 1 MUR 2023-12-14
1 LKR = 0.1365 MUR 7.3277 LKR = 1 MUR 2023-12-13
1 LKR = 0.135 MUR 7.408 LKR = 1 MUR 2023-12-12
1 LKR = 0.1345 MUR 7.4344 LKR = 1 MUR 2023-12-11
1 LKR = 0.1347 MUR 7.4266 LKR = 1 MUR 2023-12-10
1 LKR = 0.1347 MUR 7.4266 LKR = 1 MUR 2023-12-09
1 LKR = 0.1351 MUR 7.4 LKR = 1 MUR 2023-12-08
1 LKR = 0.1349 MUR 7.4155 LKR = 1 MUR 2023-12-07
1 LKR = 0.1341 MUR 7.4571 LKR = 1 MUR 2023-12-06
1 LKR = 0.1345 MUR 7.4352 LKR = 1 MUR 2023-12-05
1 LKR = 0.1344 MUR 7.4386 LKR = 1 MUR 2023-12-04
1 LKR = 0.1351 MUR 7.4014 LKR = 1 MUR 2023-12-03
1 LKR = 0.1352 MUR 7.3974 LKR = 1 MUR 2023-12-02
1 LKR = 0.1346 MUR 7.43 LKR = 1 MUR 2023-12-01
1 LKR = 0.1337 MUR 7.4798 LKR = 1 MUR 2023-11-30
1 LKR = 0.1345 MUR 7.4355 LKR = 1 MUR 2023-11-29
1 LKR = 0.1341 MUR 7.4576 LKR = 1 MUR 2023-11-28
1 LKR = 0.1347 MUR 7.4237 LKR = 1 MUR 2023-11-27
1 LKR = 0.1348 MUR 7.4183 LKR = 1 MUR 2023-11-26
1 LKR = 0.1347 MUR 7.4212 LKR = 1 MUR 2023-11-25
1 LKR = 0.1341 MUR 7.4551 LKR = 1 MUR 2023-11-24
1 LKR = 0.1342 MUR 7.4498 LKR = 1 MUR 2023-11-23
1 LKR = 0.1341 MUR 7.4586 LKR = 1 MUR 2023-11-22
1 LKR = 0.1351 MUR 7.4 LKR = 1 MUR 2023-11-21
1 LKR = 0.135 MUR 7.4087 LKR = 1 MUR 2023-11-20
1 LKR = 0.1353 MUR 7.3918 LKR = 1 MUR 2023-11-19
1 LKR = 0.1353 MUR 7.3918 LKR = 1 MUR 2023-11-18
1 LKR = 0.1346 MUR 7.4301 LKR = 1 MUR 2023-11-17
1 LKR = 0.1364 MUR 7.3299 LKR = 1 MUR 2023-11-16
1 LKR = 0.1374 MUR 7.2786 LKR = 1 MUR 2023-11-15
1 LKR = 0.1353 MUR 7.3904 LKR = 1 MUR 2023-11-14
1 LKR = 0.1374 MUR 7.2796 LKR = 1 MUR 2023-11-13
1 LKR = 0.1355 MUR 7.3811 LKR = 1 MUR 2023-11-12
1 LKR = 0.1355 MUR 7.3799 LKR = 1 MUR 2023-11-11
1 LKR = 0.1348 MUR 7.4177 LKR = 1 MUR 2023-11-10
1 LKR = 0.1349 MUR 7.4148 LKR = 1 MUR 2023-11-09
1 LKR = 0.1352 MUR 7.3954 LKR = 1 MUR 2023-11-08
1 LKR = 0.1345 MUR 7.4353 LKR = 1 MUR 2023-11-07
1 LKR = 0.1351 MUR 7.4035 LKR = 1 MUR 2023-11-06
1 LKR = 0.135 MUR 7.4099 LKR = 1 MUR 2023-11-05
1 LKR = 0.1356 MUR 7.3743 LKR = 1 MUR 2023-11-04
1 LKR = 0.1342 MUR 7.4492 LKR = 1 MUR 2023-11-03
1 LKR = 0.1356 MUR 7.3746 LKR = 1 MUR 2023-11-02
1 LKR = 0.1349 MUR 7.4104 LKR = 1 MUR 2023-11-01
1 LKR = 0.1354 MUR 7.3853 LKR = 1 MUR 2023-10-31
1 LKR = 0.1361 MUR 7.3492 LKR = 1 MUR 2023-10-30
1 LKR = 0.136 MUR 7.3538 LKR = 1 MUR 2023-10-29
1 LKR = 0.136 MUR 7.3538 LKR = 1 MUR 2023-10-28
1 LKR = 0.1361 MUR 7.35 LKR = 1 MUR 2023-10-27
1 LKR = 0.1355 MUR 7.378 LKR = 1 MUR 2023-10-26
1 LKR = 0.1352 MUR 7.394 LKR = 1 MUR 2023-10-25
1 LKR = 0.1368 MUR 7.3124 LKR = 1 MUR 2023-10-24
1 LKR = 0.1363 MUR 7.3354 LKR = 1 MUR 2023-10-23
1 LKR = 0.1364 MUR 7.3339 LKR = 1 MUR 2023-10-22
1 LKR = 0.1364 MUR 7.3339 LKR = 1 MUR 2023-10-21
1 LKR = 0.1366 MUR 7.3191 LKR = 1 MUR 2023-10-20
1 LKR = 0.1363 MUR 7.335 LKR = 1 MUR 2023-10-19
1 LKR = 0.1367 MUR 7.3171 LKR = 1 MUR 2023-10-18
1 LKR = 0.1371 MUR 7.2963 LKR = 1 MUR 2023-10-17
1 LKR = 0.137 MUR 7.2979 LKR = 1 MUR 2023-10-16
1 LKR = 0.1367 MUR 7.3139 LKR = 1 MUR 2023-10-15
1 LKR = 0.1367 MUR 7.3139 LKR = 1 MUR 2023-10-14
1 LKR = 0.1358 MUR 7.3611 LKR = 1 MUR 2023-10-13
1 LKR = 0.1365 MUR 7.3243 LKR = 1 MUR 2023-10-12
1 LKR = 0.1368 MUR 7.3095 LKR = 1 MUR 2023-10-11
1 LKR = 0.1371 MUR 7.2941 LKR = 1 MUR 2023-10-10
1 LKR = 0.1366 MUR 7.3198 LKR = 1 MUR 2023-10-09
1 LKR = 0.137 MUR 7.2994 LKR = 1 MUR 2023-10-08
1 LKR = 0.137 MUR 7.2994 LKR = 1 MUR 2023-10-07
1 LKR = 0.1368 MUR 7.3087 LKR = 1 MUR 2023-10-06
1 LKR = 0.1365 MUR 7.3244 LKR = 1 MUR 2023-10-05
1 LKR = 0.1365 MUR 7.3234 LKR = 1 MUR 2023-10-04
1 LKR = 0.1364 MUR 7.3323 LKR = 1 MUR 2023-10-03
1 LKR = 0.1366 MUR 7.3218 LKR = 1 MUR 2023-10-02
1 LKR = 0.1369 MUR 7.3072 LKR = 1 MUR 2023-10-01
1 LKR = 0.1369 MUR 7.3072 LKR = 1 MUR 2023-09-30
1 LKR = 0.1375 MUR 7.274 LKR = 1 MUR 2023-09-29
1 LKR = 0.137 MUR 7.2968 LKR = 1 MUR 2023-09-28
1 LKR = 0.1368 MUR 7.3078 LKR = 1 MUR 2023-09-27
1 LKR = 0.1366 MUR 7.3226 LKR = 1 MUR 2023-09-26
1 LKR = 0.138 MUR 7.2484 LKR = 1 MUR 2023-09-25
1 LKR = 0.1382 MUR 7.2364 LKR = 1 MUR 2023-09-24
1 LKR = 0.1382 MUR 7.2364 LKR = 1 MUR 2023-09-23
1 LKR = 0.1372 MUR 7.2905 LKR = 1 MUR 2023-09-22
1 LKR = 0.1364 MUR 7.329 LKR = 1 MUR 2023-09-21
1 LKR = 0.1383 MUR 7.2309 LKR = 1 MUR 2023-09-20
1 LKR = 0.1388 MUR 7.2022 LKR = 1 MUR 2023-09-19
1 LKR = 0.139 MUR 7.1947 LKR = 1 MUR 2023-09-18
1 LKR = 0.1392 MUR 7.1858 LKR = 1 MUR 2023-09-17
1 LKR = 0.1392 MUR 7.1858 LKR = 1 MUR 2023-09-16
1 LKR = 0.1376 MUR 7.2685 LKR = 1 MUR 2023-09-15
1 LKR = 0.1385 MUR 7.2195 LKR = 1 MUR 2023-09-14
1 LKR = 0.1391 MUR 7.1868 LKR = 1 MUR 2023-09-13
1 LKR = 0.1399 MUR 7.1489 LKR = 1 MUR 2023-09-12
1 LKR = 0.1401 MUR 7.1396 LKR = 1 MUR 2023-09-11
1 LKR = 0.1401 MUR 7.1399 LKR = 1 MUR 2023-09-10
1 LKR = 0.1399 MUR 7.1474 LKR = 1 MUR 2023-09-09
1 LKR = 0.1399 MUR 7.1491 LKR = 1 MUR 2023-09-08
1 LKR = 0.1396 MUR 7.1644 LKR = 1 MUR 2023-09-07
1 LKR = 0.1395 MUR 7.168 LKR = 1 MUR 2023-09-06
1 LKR = 0.1425 MUR 7.0178 LKR = 1 MUR 2023-09-05
1 LKR = 0.1448 MUR 6.9072 LKR = 1 MUR 2023-09-04
1 LKR = 0.1425 MUR 7.016 LKR = 1 MUR 2023-09-03
1 LKR = 0.1414 MUR 7.0711 LKR = 1 MUR 2023-09-02
1 LKR = 0.1411 MUR 7.085 LKR = 1 MUR 2023-09-01
1 LKR = 0.1418 MUR 7.0534 LKR = 1 MUR 2023-08-31
1 LKR = 0.1423 MUR 7.0297 LKR = 1 MUR 2023-08-30
1 LKR = 0.1407 MUR 7.1062 LKR = 1 MUR 2023-08-29
1 LKR = 0.1426 MUR 7.0131 LKR = 1 MUR 2023-08-28
1 LKR = 0.1419 MUR 7.0477 LKR = 1 MUR 2023-08-27
1 LKR = 0.1419 MUR 7.0477 LKR = 1 MUR 2023-08-26
1 LKR = 0.141 MUR 7.0934 LKR = 1 MUR 2023-08-25
1 LKR = 0.1413 MUR 7.0792 LKR = 1 MUR 2023-08-24
1 LKR = 0.1395 MUR 7.1678 LKR = 1 MUR 2023-08-23
1 LKR = 0.1394 MUR 7.1717 LKR = 1 MUR 2023-08-22
1 LKR = 0.1406 MUR 7.1147 LKR = 1 MUR 2023-08-21
1 LKR = 0.141 MUR 7.0905 LKR = 1 MUR 2023-08-20
1 LKR = 0.1406 MUR 7.113 LKR = 1 MUR 2023-08-19
1 LKR = 0.1406 MUR 7.1128 LKR = 1 MUR 2023-08-18
1 LKR = 0.1423 MUR 7.0255 LKR = 1 MUR 2023-08-17
1 LKR = 0.142 MUR 7.0401 LKR = 1 MUR 2023-08-16
1 LKR = 0.1403 MUR 7.1261 LKR = 1 MUR 2023-08-15
1 LKR = 0.1405 MUR 7.1197 LKR = 1 MUR 2023-08-14
1 LKR = 0.1411 MUR 7.0861 LKR = 1 MUR 2023-08-13
1 LKR = 0.1404 MUR 7.1203 LKR = 1 MUR 2023-08-12
1 LKR = 0.1407 MUR 7.1079 LKR = 1 MUR 2023-08-11
1 LKR = 0.1425 MUR 7.0154 LKR = 1 MUR 2023-08-10
1 LKR = 0.1427 MUR 7.0068 LKR = 1 MUR 2023-08-09
1 LKR = 0.1396 MUR 7.1642 LKR = 1 MUR 2023-08-08
1 LKR = 0.1415 MUR 7.0677 LKR = 1 MUR 2023-08-07
1 LKR = 0.1414 MUR 7.0735 LKR = 1 MUR 2023-08-06
1 LKR = 0.1414 MUR 7.0735 LKR = 1 MUR 2023-08-05
1 LKR = 0.1416 MUR 7.0617 LKR = 1 MUR 2023-08-04
1 LKR = 0.1431 MUR 6.9865 LKR = 1 MUR 2023-08-03
1 LKR = 0.1417 MUR 7.0556 LKR = 1 MUR 2023-08-02
1 LKR = 0.1406 MUR 7.1102 LKR = 1 MUR 2023-08-01
1 LKR = 0.1386 MUR 7.216 LKR = 1 MUR 2023-07-31
1 LKR = 0.1393 MUR 7.1773 LKR = 1 MUR 2023-07-30
1 LKR = 0.1393 MUR 7.1773 LKR = 1 MUR 2023-07-29
1 LKR = 0.1381 MUR 7.2403 LKR = 1 MUR 2023-07-28
1 LKR = 0.1381 MUR 7.2386 LKR = 1 MUR 2023-07-27
1 LKR = 0.1387 MUR 7.21 LKR = 1 MUR 2023-07-26
1 LKR = 0.1368 MUR 7.3099 LKR = 1 MUR 2023-07-25
1 LKR = 0.1393 MUR 7.1803 LKR = 1 MUR 2023-07-24
1 LKR = 0.1399 MUR 7.1483 LKR = 1 MUR 2023-07-23
1 LKR = 0.14 MUR 7.144 LKR = 1 MUR 2023-07-22
1 LKR = 0.1399 MUR 7.1475 LKR = 1 MUR 2023-07-21
1 LKR = 0.1393 MUR 7.1763 LKR = 1 MUR 2023-07-20
1 LKR = 0.1397 MUR 7.1577 LKR = 1 MUR 2023-07-19
1 LKR = 0.1405 MUR 7.1191 LKR = 1 MUR 2023-07-18
1 LKR = 0.1411 MUR 7.0864 LKR = 1 MUR 2023-07-17
1 LKR = 0.1415 MUR 7.0696 LKR = 1 MUR 2023-07-16
1 LKR = 0.1415 MUR 7.0696 LKR = 1 MUR 2023-07-15
1 LKR = 0.1431 MUR 6.9882 LKR = 1 MUR 2023-07-14
1 LKR = 0.1452 MUR 6.8877 LKR = 1 MUR 2023-07-13
1 LKR = 0.145 MUR 6.8957 LKR = 1 MUR 2023-07-12
1 LKR = 0.1482 MUR 6.7458 LKR = 1 MUR 2023-07-11
1 LKR = 0.1468 MUR 6.8121 LKR = 1 MUR 2023-07-10
1 LKR = 0.1467 MUR 6.8149 LKR = 1 MUR 2023-07-09
1 LKR = 0.1467 MUR 6.8149 LKR = 1 MUR 2023-07-08
1 LKR = 0.1461 MUR 6.8428 LKR = 1 MUR 2023-07-07
1 LKR = 0.1493 MUR 6.6991 LKR = 1 MUR 2023-07-06
1 LKR = 0.1487 MUR 6.7265 LKR = 1 MUR 2023-07-05
1 LKR = 0.148 MUR 6.7584 LKR = 1 MUR 2023-07-04
1 LKR = 0.1484 MUR 6.7395 LKR = 1 MUR 2023-07-03
1 LKR = 0.1477 MUR 6.7702 LKR = 1 MUR 2023-07-02
1 LKR = 0.1477 MUR 6.7702 LKR = 1 MUR 2023-07-01
1 LKR = 0.1475 MUR 6.7796 LKR = 1 MUR 2023-06-30
1 LKR = 0.1477 MUR 6.769 LKR = 1 MUR 2023-06-29
1 LKR = 0.1491 MUR 6.7085 LKR = 1 MUR 2023-06-28
1 LKR = 0.1491 MUR 6.709 LKR = 1 MUR 2023-06-27
1 LKR = 0.148 MUR 6.756 LKR = 1 MUR 2023-06-26
1 LKR = 0.1495 MUR 6.6896 LKR = 1 MUR 2023-06-25
1 LKR = 0.1489 MUR 6.7173 LKR = 1 MUR 2023-06-23
1 LKR = 0.1483 MUR 6.7417 LKR = 1 MUR 2023-06-22
1 LKR = 0.1476 MUR 6.7769 LKR = 1 MUR 2023-06-21
1 LKR = 0.1495 MUR 6.6894 LKR = 1 MUR 2023-06-20
1 LKR = 0.1466 MUR 6.823 LKR = 1 MUR 2023-06-19
1 LKR = 0.1463 MUR 6.8352 LKR = 1 MUR 2023-06-18
1 LKR = 0.1462 MUR 6.8421 LKR = 1 MUR 2023-06-17
1 LKR = 0.1493 MUR 6.6993 LKR = 1 MUR 2023-06-16
1 LKR = 0.1428 MUR 7.0052 LKR = 1 MUR 2023-06-15
1 LKR = 0.1481 MUR 6.7506 LKR = 1 MUR 2023-06-14
1 LKR = 0.1528 MUR 6.5427 LKR = 1 MUR 2023-06-13
1 LKR = 0.153 MUR 6.5373 LKR = 1 MUR 2023-06-12
1 LKR = 0.1525 MUR 6.5565 LKR = 1 MUR 2023-06-11
1 LKR = 0.1527 MUR 6.5468 LKR = 1 MUR 2023-06-10
1 LKR = 0.1542 MUR 6.4844 LKR = 1 MUR 2023-06-09
1 LKR = 0.158 MUR 6.3302 LKR = 1 MUR 2023-06-08
1 LKR = 0.1567 MUR 6.3808 LKR = 1 MUR 2023-06-07
1 LKR = 0.1569 MUR 6.3715 LKR = 1 MUR 2023-06-06
1 LKR = 0.1567 MUR 6.3804 LKR = 1 MUR 2023-06-05
1 LKR = 0.1559 MUR 6.4142 LKR = 1 MUR 2023-06-04
1 LKR = 0.1565 MUR 6.3909 LKR = 1 MUR 2023-06-03
1 LKR = 0.1567 MUR 6.3815 LKR = 1 MUR 2023-06-02
1 LKR = 0.1582 MUR 6.3223 LKR = 1 MUR 2023-06-01
1 LKR = 0.1567 MUR 6.383 LKR = 1 MUR 2023-05-31
1 LKR = 0.1534 MUR 6.52 LKR = 1 MUR 2023-05-30
1 LKR = 0.1528 MUR 6.5434 LKR = 1 MUR 2023-05-29
1 LKR = 0.1531 MUR 6.532 LKR = 1 MUR 2023-05-28
1 LKR = 0.1531 MUR 6.532 LKR = 1 MUR 2023-05-27
1 LKR = 0.1505 MUR 6.6441 LKR = 1 MUR 2023-05-26
1 LKR = 0.1498 MUR 6.674 LKR = 1 MUR 2023-05-25
1 LKR = 0.1493 MUR 6.6976 LKR = 1 MUR 2023-05-24
1 LKR = 0.1486 MUR 6.7288 LKR = 1 MUR 2023-05-23
1 LKR = 0.1492 MUR 6.7012 LKR = 1 MUR 2023-05-22
1 LKR = 0.1493 MUR 6.6996 LKR = 1 MUR 2023-05-21
1 LKR = 0.1486 MUR 6.7314 LKR = 1 MUR 2023-05-20
1 LKR = 0.1479 MUR 6.7618 LKR = 1 MUR 2023-05-19
1 LKR = 0.149 MUR 6.7119 LKR = 1 MUR 2023-05-18
1 LKR = 0.1466 MUR 6.8223 LKR = 1 MUR 2023-05-17
1 LKR = 0.1459 MUR 6.852 LKR = 1 MUR 2023-05-16
1 LKR = 0.1451 MUR 6.8917 LKR = 1 MUR 2023-05-15
1 LKR = 0.1451 MUR 6.8916 LKR = 1 MUR 2023-05-14
1 LKR = 0.1445 MUR 6.9202 LKR = 1 MUR 2023-05-13
1 LKR = 0.1452 MUR 6.8863 LKR = 1 MUR 2023-05-12
1 LKR = 0.1429 MUR 6.9997 LKR = 1 MUR 2023-05-11
1 LKR = 0.1425 MUR 7.0171 LKR = 1 MUR 2023-05-10
1 LKR = 0.1422 MUR 7.0347 LKR = 1 MUR 2023-05-09
1 LKR = 0.1414 MUR 7.0723 LKR = 1 MUR 2023-05-08
1 LKR = 0.1414 MUR 7.0722 LKR = 1 MUR 2023-05-07
1 LKR = 0.1414 MUR 7.0722 LKR = 1 MUR 2023-05-06
1 LKR = 0.1424 MUR 7.0206 LKR = 1 MUR 2023-05-05
1 LKR = 0.1418 MUR 7.0497 LKR = 1 MUR 2023-05-04
1 LKR = 0.142 MUR 7.0435 LKR = 1 MUR 2023-05-03
1 LKR = 0.1406 MUR 7.1141 LKR = 1 MUR 2023-05-02
1 LKR = 0.1422 MUR 7.0345 LKR = 1 MUR 2023-05-01
1 LKR = 0.1422 MUR 7.0345 LKR = 1 MUR 2023-04-30
1 LKR = 0.1403 MUR 7.1294 LKR = 1 MUR 2023-04-29
1 LKR = 0.1393 MUR 7.1792 LKR = 1 MUR 2023-04-28
1 LKR = 0.1401 MUR 7.1365 LKR = 1 MUR 2023-04-27
1 LKR = 0.1381 MUR 7.2388 LKR = 1 MUR 2023-04-26
1 LKR = 0.1402 MUR 7.1323 LKR = 1 MUR 2023-04-25
1 LKR = 0.1394 MUR 7.1745 LKR = 1 MUR 2023-04-24
1 LKR = 0.1394 MUR 7.1745 LKR = 1 MUR 2023-04-23
1 LKR = 0.1394 MUR 7.1745 LKR = 1 MUR 2023-04-22
1 LKR = 0.1398 MUR 7.1551 LKR = 1 MUR 2023-04-21
1 LKR = 0.1403 MUR 7.1278 LKR = 1 MUR 2023-04-20
1 LKR = 0.1398 MUR 7.1528 LKR = 1 MUR 2023-04-19
1 LKR = 0.1385 MUR 7.2228 LKR = 1 MUR 2023-04-18
1 LKR = 0.1397 MUR 7.1564 LKR = 1 MUR 2023-04-17
1 LKR = 0.1397 MUR 7.1563 LKR = 1 MUR 2023-04-16
1 LKR = 0.1384 MUR 7.2267 LKR = 1 MUR 2023-04-15
1 LKR = 0.1396 MUR 7.1613 LKR = 1 MUR 2023-04-14
1 LKR = 0.1404 MUR 7.1244 LKR = 1 MUR 2023-04-13
1 LKR = 0.1416 MUR 7.0645 LKR = 1 MUR 2023-04-12
1 LKR = 0.1428 MUR 7.0046 LKR = 1 MUR 2023-04-11
1 LKR = 0.1425 MUR 7.0175 LKR = 1 MUR 2023-04-10
1 LKR = 0.1428 MUR 7.0019 LKR = 1 MUR 2023-04-09
1 LKR = 0.1416 MUR 7.0628 LKR = 1 MUR 2023-04-08
1 LKR = 0.1416 MUR 7.0601 LKR = 1 MUR 2023-04-07
1 LKR = 0.1407 MUR 7.1054 LKR = 1 MUR 2023-04-06
1 LKR = 0.1412 MUR 7.0816 LKR = 1 MUR 2023-04-05
1 LKR = 0.1408 MUR 7.1042 LKR = 1 MUR 2023-04-04
1 LKR = 0.1383 MUR 7.2326 LKR = 1 MUR 2023-04-03
1 LKR = 0.1381 MUR 7.2387 LKR = 1 MUR 2023-04-02
1 LKR = 0.1381 MUR 7.2387 LKR = 1 MUR 2023-04-01
1 LKR = 0.1392 MUR 7.183 LKR = 1 MUR 2023-03-31
1 LKR = 0.1416 MUR 7.0605 LKR = 1 MUR 2023-03-30
1 LKR = 0.1422 MUR 7.0316 LKR = 1 MUR 2023-03-29