Last Year History for LKR/MUR
LKR |
MUR |
LKR |
MUR |
Date |
1 LKR = |
0.1543 MUR |
6.4807 LKR = |
1 MUR |
2024-03-28 |
1 LKR = |
0.1529 MUR |
6.5403 LKR = |
1 MUR |
2024-03-27 |
1 LKR = |
0.1533 MUR |
6.524 LKR = |
1 MUR |
2024-03-26 |
1 LKR = |
0.1528 MUR |
6.5428 LKR = |
1 MUR |
2024-03-25 |
1 LKR = |
0.1533 MUR |
6.521 LKR = |
1 MUR |
2024-03-24 |
1 LKR = |
0.1532 MUR |
6.5289 LKR = |
1 MUR |
2024-03-23 |
1 LKR = |
0.1516 MUR |
6.5976 LKR = |
1 MUR |
2024-03-22 |
1 LKR = |
0.1528 MUR |
6.5438 LKR = |
1 MUR |
2024-03-21 |
1 LKR = |
0.1518 MUR |
6.587 LKR = |
1 MUR |
2024-03-20 |
1 LKR = |
0.1508 MUR |
6.6306 LKR = |
1 MUR |
2024-03-19 |
1 LKR = |
0.1505 MUR |
6.6429 LKR = |
1 MUR |
2024-03-18 |
1 LKR = |
0.1511 MUR |
6.6182 LKR = |
1 MUR |
2024-03-17 |
1 LKR = |
0.1506 MUR |
6.6419 LKR = |
1 MUR |
2024-03-16 |
1 LKR = |
0.1498 MUR |
6.6768 LKR = |
1 MUR |
2024-03-15 |
1 LKR = |
0.1496 MUR |
6.6861 LKR = |
1 MUR |
2024-03-14 |
1 LKR = |
0.1491 MUR |
6.7047 LKR = |
1 MUR |
2024-03-13 |
1 LKR = |
0.1491 MUR |
6.7078 LKR = |
1 MUR |
2024-03-12 |
1 LKR = |
0.149 MUR |
6.7119 LKR = |
1 MUR |
2024-03-11 |
1 LKR = |
0.1493 MUR |
6.6981 LKR = |
1 MUR |
2024-03-10 |
1 LKR = |
0.1489 MUR |
6.7138 LKR = |
1 MUR |
2024-03-09 |
1 LKR = |
0.1495 MUR |
6.6875 LKR = |
1 MUR |
2024-03-08 |
1 LKR = |
0.1489 MUR |
6.7172 LKR = |
1 MUR |
2024-03-07 |
1 LKR = |
0.1487 MUR |
6.7265 LKR = |
1 MUR |
2024-03-06 |
1 LKR = |
0.1486 MUR |
6.7296 LKR = |
1 MUR |
2024-03-05 |
1 LKR = |
0.149 MUR |
6.7134 LKR = |
1 MUR |
2024-03-04 |
1 LKR = |
0.1489 MUR |
6.7147 LKR = |
1 MUR |
2024-03-03 |
1 LKR = |
0.1489 MUR |
6.7147 LKR = |
1 MUR |
2024-03-02 |
1 LKR = |
0.1478 MUR |
6.7661 LKR = |
1 MUR |
2024-03-01 |
1 LKR = |
0.1477 MUR |
6.7717 LKR = |
1 MUR |
2024-02-29 |
1 LKR = |
0.1471 MUR |
6.7967 LKR = |
1 MUR |
2024-02-28 |
1 LKR = |
0.147 MUR |
6.8028 LKR = |
1 MUR |
2024-02-27 |
1 LKR = |
0.1469 MUR |
6.8057 LKR = |
1 MUR |
2024-02-26 |
1 LKR = |
0.1469 MUR |
6.8093 LKR = |
1 MUR |
2024-02-25 |
1 LKR = |
0.1469 MUR |
6.8093 LKR = |
1 MUR |
2024-02-24 |
1 LKR = |
0.1467 MUR |
6.8167 LKR = |
1 MUR |
2024-02-23 |
1 LKR = |
0.1473 MUR |
6.7897 LKR = |
1 MUR |
2024-02-22 |
1 LKR = |
0.1469 MUR |
6.8062 LKR = |
1 MUR |
2024-02-21 |
1 LKR = |
0.1464 MUR |
6.8326 LKR = |
1 MUR |
2024-02-20 |
1 LKR = |
0.1509 MUR |
6.6263 LKR = |
1 MUR |
2024-02-19 |
1 LKR = |
0.1512 MUR |
6.6137 LKR = |
1 MUR |
2024-02-18 |
1 LKR = |
0.1498 MUR |
6.6751 LKR = |
1 MUR |
2024-02-17 |
1 LKR = |
0.1503 MUR |
6.654 LKR = |
1 MUR |
2024-02-16 |
1 LKR = |
0.1461 MUR |
6.8437 LKR = |
1 MUR |
2024-02-15 |
1 LKR = |
0.1478 MUR |
6.7648 LKR = |
1 MUR |
2024-02-14 |
1 LKR = |
0.1483 MUR |
6.7445 LKR = |
1 MUR |
2024-02-13 |
1 LKR = |
0.1452 MUR |
6.8866 LKR = |
1 MUR |
2024-02-12 |
1 LKR = |
0.1455 MUR |
6.873 LKR = |
1 MUR |
2024-02-11 |
1 LKR = |
0.1451 MUR |
6.8896 LKR = |
1 MUR |
2024-02-10 |
1 LKR = |
0.145 MUR |
6.8944 LKR = |
1 MUR |
2024-02-09 |
1 LKR = |
0.1446 MUR |
6.918 LKR = |
1 MUR |
2024-02-08 |
1 LKR = |
0.145 MUR |
6.8962 LKR = |
1 MUR |
2024-02-07 |
1 LKR = |
0.1478 MUR |
6.7672 LKR = |
1 MUR |
2024-02-06 |
1 LKR = |
0.1438 MUR |
6.9523 LKR = |
1 MUR |
2024-02-05 |
1 LKR = |
0.1477 MUR |
6.7691 LKR = |
1 MUR |
2024-02-04 |
1 LKR = |
0.1477 MUR |
6.7691 LKR = |
1 MUR |
2024-02-03 |
1 LKR = |
0.148 MUR |
6.7564 LKR = |
1 MUR |
2024-02-02 |
1 LKR = |
0.1418 MUR |
7.0501 LKR = |
1 MUR |
2024-02-01 |
1 LKR = |
0.1423 MUR |
7.0257 LKR = |
1 MUR |
2024-01-31 |
1 LKR = |
0.1412 MUR |
7.0828 LKR = |
1 MUR |
2024-01-30 |
1 LKR = |
0.144 MUR |
6.9458 LKR = |
1 MUR |
2024-01-29 |
1 LKR = |
0.1437 MUR |
6.958 LKR = |
1 MUR |
2024-01-28 |
1 LKR = |
0.1437 MUR |
6.958 LKR = |
1 MUR |
2024-01-27 |
1 LKR = |
0.1398 MUR |
7.1508 LKR = |
1 MUR |
2024-01-26 |
1 LKR = |
0.1395 MUR |
7.1662 LKR = |
1 MUR |
2024-01-25 |
1 LKR = |
0.139 MUR |
7.1936 LKR = |
1 MUR |
2024-01-24 |
1 LKR = |
0.1385 MUR |
7.2208 LKR = |
1 MUR |
2024-01-23 |
1 LKR = |
0.1386 MUR |
7.2167 LKR = |
1 MUR |
2024-01-22 |
1 LKR = |
0.1385 MUR |
7.2207 LKR = |
1 MUR |
2024-01-21 |
1 LKR = |
0.138 MUR |
7.2451 LKR = |
1 MUR |
2024-01-20 |
1 LKR = |
0.1377 MUR |
7.2612 LKR = |
1 MUR |
2024-01-19 |
1 LKR = |
0.1384 MUR |
7.228 LKR = |
1 MUR |
2024-01-18 |
1 LKR = |
0.1377 MUR |
7.2628 LKR = |
1 MUR |
2024-01-17 |
1 LKR = |
0.1408 MUR |
7.1024 LKR = |
1 MUR |
2024-01-16 |
1 LKR = |
0.141 MUR |
7.0943 LKR = |
1 MUR |
2024-01-15 |
1 LKR = |
0.1376 MUR |
7.2692 LKR = |
1 MUR |
2024-01-14 |
1 LKR = |
0.1376 MUR |
7.2692 LKR = |
1 MUR |
2024-01-13 |
1 LKR = |
0.137 MUR |
7.2999 LKR = |
1 MUR |
2024-01-12 |
1 LKR = |
0.1372 MUR |
7.2883 LKR = |
1 MUR |
2024-01-11 |
1 LKR = |
0.137 MUR |
7.3018 LKR = |
1 MUR |
2024-01-10 |
1 LKR = |
0.1404 MUR |
7.1234 LKR = |
1 MUR |
2024-01-09 |
1 LKR = |
0.1377 MUR |
7.2626 LKR = |
1 MUR |
2024-01-08 |
1 LKR = |
0.1387 MUR |
7.2091 LKR = |
1 MUR |
2024-01-07 |
1 LKR = |
0.1389 MUR |
7.198 LKR = |
1 MUR |
2024-01-06 |
1 LKR = |
0.1386 MUR |
7.214 LKR = |
1 MUR |
2024-01-05 |
1 LKR = |
0.1385 MUR |
7.2193 LKR = |
1 MUR |
2024-01-04 |
1 LKR = |
0.1368 MUR |
7.3076 LKR = |
1 MUR |
2024-01-03 |
1 LKR = |
0.1355 MUR |
7.3784 LKR = |
1 MUR |
2024-01-02 |
1 LKR = |
0.1364 MUR |
7.3329 LKR = |
1 MUR |
2024-01-01 |
1 LKR = |
0.1364 MUR |
7.3322 LKR = |
1 MUR |
2023-12-31 |
1 LKR = |
0.1359 MUR |
7.3583 LKR = |
1 MUR |
2023-12-30 |
1 LKR = |
0.1354 MUR |
7.386 LKR = |
1 MUR |
2023-12-29 |
1 LKR = |
0.1387 MUR |
7.208 LKR = |
1 MUR |
2023-12-28 |
1 LKR = |
0.1369 MUR |
7.3026 LKR = |
1 MUR |
2023-12-27 |
1 LKR = |
0.135 MUR |
7.406 LKR = |
1 MUR |
2023-12-26 |
1 LKR = |
0.1347 MUR |
7.4263 LKR = |
1 MUR |
2023-12-25 |
1 LKR = |
0.1352 MUR |
7.3967 LKR = |
1 MUR |
2023-12-24 |
1 LKR = |
0.135 MUR |
7.4061 LKR = |
1 MUR |
2023-12-23 |
1 LKR = |
0.1356 MUR |
7.373 LKR = |
1 MUR |
2023-12-22 |
1 LKR = |
0.1346 MUR |
7.4276 LKR = |
1 MUR |
2023-12-21 |
1 LKR = |
0.1347 MUR |
7.424 LKR = |
1 MUR |
2023-12-20 |
1 LKR = |
0.1351 MUR |
7.4012 LKR = |
1 MUR |
2023-12-19 |
1 LKR = |
0.1355 MUR |
7.3789 LKR = |
1 MUR |
2023-12-18 |
1 LKR = |
0.1339 MUR |
7.4673 LKR = |
1 MUR |
2023-12-17 |
1 LKR = |
0.1339 MUR |
7.4673 LKR = |
1 MUR |
2023-12-16 |
1 LKR = |
0.1354 MUR |
7.3852 LKR = |
1 MUR |
2023-12-15 |
1 LKR = |
0.1362 MUR |
7.3402 LKR = |
1 MUR |
2023-12-14 |
1 LKR = |
0.1365 MUR |
7.3277 LKR = |
1 MUR |
2023-12-13 |
1 LKR = |
0.135 MUR |
7.408 LKR = |
1 MUR |
2023-12-12 |
1 LKR = |
0.1345 MUR |
7.4344 LKR = |
1 MUR |
2023-12-11 |
1 LKR = |
0.1347 MUR |
7.4266 LKR = |
1 MUR |
2023-12-10 |
1 LKR = |
0.1347 MUR |
7.4266 LKR = |
1 MUR |
2023-12-09 |
1 LKR = |
0.1351 MUR |
7.4 LKR = |
1 MUR |
2023-12-08 |
1 LKR = |
0.1349 MUR |
7.4155 LKR = |
1 MUR |
2023-12-07 |
1 LKR = |
0.1341 MUR |
7.4571 LKR = |
1 MUR |
2023-12-06 |
1 LKR = |
0.1345 MUR |
7.4352 LKR = |
1 MUR |
2023-12-05 |
1 LKR = |
0.1344 MUR |
7.4386 LKR = |
1 MUR |
2023-12-04 |
1 LKR = |
0.1351 MUR |
7.4014 LKR = |
1 MUR |
2023-12-03 |
1 LKR = |
0.1352 MUR |
7.3974 LKR = |
1 MUR |
2023-12-02 |
1 LKR = |
0.1346 MUR |
7.43 LKR = |
1 MUR |
2023-12-01 |
1 LKR = |
0.1337 MUR |
7.4798 LKR = |
1 MUR |
2023-11-30 |
1 LKR = |
0.1345 MUR |
7.4355 LKR = |
1 MUR |
2023-11-29 |
1 LKR = |
0.1341 MUR |
7.4576 LKR = |
1 MUR |
2023-11-28 |
1 LKR = |
0.1347 MUR |
7.4237 LKR = |
1 MUR |
2023-11-27 |
1 LKR = |
0.1348 MUR |
7.4183 LKR = |
1 MUR |
2023-11-26 |
1 LKR = |
0.1347 MUR |
7.4212 LKR = |
1 MUR |
2023-11-25 |
1 LKR = |
0.1341 MUR |
7.4551 LKR = |
1 MUR |
2023-11-24 |
1 LKR = |
0.1342 MUR |
7.4498 LKR = |
1 MUR |
2023-11-23 |
1 LKR = |
0.1341 MUR |
7.4586 LKR = |
1 MUR |
2023-11-22 |
1 LKR = |
0.1351 MUR |
7.4 LKR = |
1 MUR |
2023-11-21 |
1 LKR = |
0.135 MUR |
7.4087 LKR = |
1 MUR |
2023-11-20 |
1 LKR = |
0.1353 MUR |
7.3918 LKR = |
1 MUR |
2023-11-19 |
1 LKR = |
0.1353 MUR |
7.3918 LKR = |
1 MUR |
2023-11-18 |
1 LKR = |
0.1346 MUR |
7.4301 LKR = |
1 MUR |
2023-11-17 |
1 LKR = |
0.1364 MUR |
7.3299 LKR = |
1 MUR |
2023-11-16 |
1 LKR = |
0.1374 MUR |
7.2786 LKR = |
1 MUR |
2023-11-15 |
1 LKR = |
0.1353 MUR |
7.3904 LKR = |
1 MUR |
2023-11-14 |
1 LKR = |
0.1374 MUR |
7.2796 LKR = |
1 MUR |
2023-11-13 |
1 LKR = |
0.1355 MUR |
7.3811 LKR = |
1 MUR |
2023-11-12 |
1 LKR = |
0.1355 MUR |
7.3799 LKR = |
1 MUR |
2023-11-11 |
1 LKR = |
0.1348 MUR |
7.4177 LKR = |
1 MUR |
2023-11-10 |
1 LKR = |
0.1349 MUR |
7.4148 LKR = |
1 MUR |
2023-11-09 |
1 LKR = |
0.1352 MUR |
7.3954 LKR = |
1 MUR |
2023-11-08 |
1 LKR = |
0.1345 MUR |
7.4353 LKR = |
1 MUR |
2023-11-07 |
1 LKR = |
0.1351 MUR |
7.4035 LKR = |
1 MUR |
2023-11-06 |
1 LKR = |
0.135 MUR |
7.4099 LKR = |
1 MUR |
2023-11-05 |
1 LKR = |
0.1356 MUR |
7.3743 LKR = |
1 MUR |
2023-11-04 |
1 LKR = |
0.1342 MUR |
7.4492 LKR = |
1 MUR |
2023-11-03 |
1 LKR = |
0.1356 MUR |
7.3746 LKR = |
1 MUR |
2023-11-02 |
1 LKR = |
0.1349 MUR |
7.4104 LKR = |
1 MUR |
2023-11-01 |
1 LKR = |
0.1354 MUR |
7.3853 LKR = |
1 MUR |
2023-10-31 |
1 LKR = |
0.1361 MUR |
7.3492 LKR = |
1 MUR |
2023-10-30 |
1 LKR = |
0.136 MUR |
7.3538 LKR = |
1 MUR |
2023-10-29 |
1 LKR = |
0.136 MUR |
7.3538 LKR = |
1 MUR |
2023-10-28 |
1 LKR = |
0.1361 MUR |
7.35 LKR = |
1 MUR |
2023-10-27 |
1 LKR = |
0.1355 MUR |
7.378 LKR = |
1 MUR |
2023-10-26 |
1 LKR = |
0.1352 MUR |
7.394 LKR = |
1 MUR |
2023-10-25 |
1 LKR = |
0.1368 MUR |
7.3124 LKR = |
1 MUR |
2023-10-24 |
1 LKR = |
0.1363 MUR |
7.3354 LKR = |
1 MUR |
2023-10-23 |
1 LKR = |
0.1364 MUR |
7.3339 LKR = |
1 MUR |
2023-10-22 |
1 LKR = |
0.1364 MUR |
7.3339 LKR = |
1 MUR |
2023-10-21 |
1 LKR = |
0.1366 MUR |
7.3191 LKR = |
1 MUR |
2023-10-20 |
1 LKR = |
0.1363 MUR |
7.335 LKR = |
1 MUR |
2023-10-19 |
1 LKR = |
0.1367 MUR |
7.3171 LKR = |
1 MUR |
2023-10-18 |
1 LKR = |
0.1371 MUR |
7.2963 LKR = |
1 MUR |
2023-10-17 |
1 LKR = |
0.137 MUR |
7.2979 LKR = |
1 MUR |
2023-10-16 |
1 LKR = |
0.1367 MUR |
7.3139 LKR = |
1 MUR |
2023-10-15 |
1 LKR = |
0.1367 MUR |
7.3139 LKR = |
1 MUR |
2023-10-14 |
1 LKR = |
0.1358 MUR |
7.3611 LKR = |
1 MUR |
2023-10-13 |
1 LKR = |
0.1365 MUR |
7.3243 LKR = |
1 MUR |
2023-10-12 |
1 LKR = |
0.1368 MUR |
7.3095 LKR = |
1 MUR |
2023-10-11 |
1 LKR = |
0.1371 MUR |
7.2941 LKR = |
1 MUR |
2023-10-10 |
1 LKR = |
0.1366 MUR |
7.3198 LKR = |
1 MUR |
2023-10-09 |
1 LKR = |
0.137 MUR |
7.2994 LKR = |
1 MUR |
2023-10-08 |
1 LKR = |
0.137 MUR |
7.2994 LKR = |
1 MUR |
2023-10-07 |
1 LKR = |
0.1368 MUR |
7.3087 LKR = |
1 MUR |
2023-10-06 |
1 LKR = |
0.1365 MUR |
7.3244 LKR = |
1 MUR |
2023-10-05 |
1 LKR = |
0.1365 MUR |
7.3234 LKR = |
1 MUR |
2023-10-04 |
1 LKR = |
0.1364 MUR |
7.3323 LKR = |
1 MUR |
2023-10-03 |
1 LKR = |
0.1366 MUR |
7.3218 LKR = |
1 MUR |
2023-10-02 |
1 LKR = |
0.1369 MUR |
7.3072 LKR = |
1 MUR |
2023-10-01 |
1 LKR = |
0.1369 MUR |
7.3072 LKR = |
1 MUR |
2023-09-30 |
1 LKR = |
0.1375 MUR |
7.274 LKR = |
1 MUR |
2023-09-29 |
1 LKR = |
0.137 MUR |
7.2968 LKR = |
1 MUR |
2023-09-28 |
1 LKR = |
0.1368 MUR |
7.3078 LKR = |
1 MUR |
2023-09-27 |
1 LKR = |
0.1366 MUR |
7.3226 LKR = |
1 MUR |
2023-09-26 |
1 LKR = |
0.138 MUR |
7.2484 LKR = |
1 MUR |
2023-09-25 |
1 LKR = |
0.1382 MUR |
7.2364 LKR = |
1 MUR |
2023-09-24 |
1 LKR = |
0.1382 MUR |
7.2364 LKR = |
1 MUR |
2023-09-23 |
1 LKR = |
0.1372 MUR |
7.2905 LKR = |
1 MUR |
2023-09-22 |
1 LKR = |
0.1364 MUR |
7.329 LKR = |
1 MUR |
2023-09-21 |
1 LKR = |
0.1383 MUR |
7.2309 LKR = |
1 MUR |
2023-09-20 |
1 LKR = |
0.1388 MUR |
7.2022 LKR = |
1 MUR |
2023-09-19 |
1 LKR = |
0.139 MUR |
7.1947 LKR = |
1 MUR |
2023-09-18 |
1 LKR = |
0.1392 MUR |
7.1858 LKR = |
1 MUR |
2023-09-17 |
1 LKR = |
0.1392 MUR |
7.1858 LKR = |
1 MUR |
2023-09-16 |
1 LKR = |
0.1376 MUR |
7.2685 LKR = |
1 MUR |
2023-09-15 |
1 LKR = |
0.1385 MUR |
7.2195 LKR = |
1 MUR |
2023-09-14 |
1 LKR = |
0.1391 MUR |
7.1868 LKR = |
1 MUR |
2023-09-13 |
1 LKR = |
0.1399 MUR |
7.1489 LKR = |
1 MUR |
2023-09-12 |
1 LKR = |
0.1401 MUR |
7.1396 LKR = |
1 MUR |
2023-09-11 |
1 LKR = |
0.1401 MUR |
7.1399 LKR = |
1 MUR |
2023-09-10 |
1 LKR = |
0.1399 MUR |
7.1474 LKR = |
1 MUR |
2023-09-09 |
1 LKR = |
0.1399 MUR |
7.1491 LKR = |
1 MUR |
2023-09-08 |
1 LKR = |
0.1396 MUR |
7.1644 LKR = |
1 MUR |
2023-09-07 |
1 LKR = |
0.1395 MUR |
7.168 LKR = |
1 MUR |
2023-09-06 |
1 LKR = |
0.1425 MUR |
7.0178 LKR = |
1 MUR |
2023-09-05 |
1 LKR = |
0.1448 MUR |
6.9072 LKR = |
1 MUR |
2023-09-04 |
1 LKR = |
0.1425 MUR |
7.016 LKR = |
1 MUR |
2023-09-03 |
1 LKR = |
0.1414 MUR |
7.0711 LKR = |
1 MUR |
2023-09-02 |
1 LKR = |
0.1411 MUR |
7.085 LKR = |
1 MUR |
2023-09-01 |
1 LKR = |
0.1418 MUR |
7.0534 LKR = |
1 MUR |
2023-08-31 |
1 LKR = |
0.1423 MUR |
7.0297 LKR = |
1 MUR |
2023-08-30 |
1 LKR = |
0.1407 MUR |
7.1062 LKR = |
1 MUR |
2023-08-29 |
1 LKR = |
0.1426 MUR |
7.0131 LKR = |
1 MUR |
2023-08-28 |
1 LKR = |
0.1419 MUR |
7.0477 LKR = |
1 MUR |
2023-08-27 |
1 LKR = |
0.1419 MUR |
7.0477 LKR = |
1 MUR |
2023-08-26 |
1 LKR = |
0.141 MUR |
7.0934 LKR = |
1 MUR |
2023-08-25 |
1 LKR = |
0.1413 MUR |
7.0792 LKR = |
1 MUR |
2023-08-24 |
1 LKR = |
0.1395 MUR |
7.1678 LKR = |
1 MUR |
2023-08-23 |
1 LKR = |
0.1394 MUR |
7.1717 LKR = |
1 MUR |
2023-08-22 |
1 LKR = |
0.1406 MUR |
7.1147 LKR = |
1 MUR |
2023-08-21 |
1 LKR = |
0.141 MUR |
7.0905 LKR = |
1 MUR |
2023-08-20 |
1 LKR = |
0.1406 MUR |
7.113 LKR = |
1 MUR |
2023-08-19 |
1 LKR = |
0.1406 MUR |
7.1128 LKR = |
1 MUR |
2023-08-18 |
1 LKR = |
0.1423 MUR |
7.0255 LKR = |
1 MUR |
2023-08-17 |
1 LKR = |
0.142 MUR |
7.0401 LKR = |
1 MUR |
2023-08-16 |
1 LKR = |
0.1403 MUR |
7.1261 LKR = |
1 MUR |
2023-08-15 |
1 LKR = |
0.1405 MUR |
7.1197 LKR = |
1 MUR |
2023-08-14 |
1 LKR = |
0.1411 MUR |
7.0861 LKR = |
1 MUR |
2023-08-13 |
1 LKR = |
0.1404 MUR |
7.1203 LKR = |
1 MUR |
2023-08-12 |
1 LKR = |
0.1407 MUR |
7.1079 LKR = |
1 MUR |
2023-08-11 |
1 LKR = |
0.1425 MUR |
7.0154 LKR = |
1 MUR |
2023-08-10 |
1 LKR = |
0.1427 MUR |
7.0068 LKR = |
1 MUR |
2023-08-09 |
1 LKR = |
0.1396 MUR |
7.1642 LKR = |
1 MUR |
2023-08-08 |
1 LKR = |
0.1415 MUR |
7.0677 LKR = |
1 MUR |
2023-08-07 |
1 LKR = |
0.1414 MUR |
7.0735 LKR = |
1 MUR |
2023-08-06 |
1 LKR = |
0.1414 MUR |
7.0735 LKR = |
1 MUR |
2023-08-05 |
1 LKR = |
0.1416 MUR |
7.0617 LKR = |
1 MUR |
2023-08-04 |
1 LKR = |
0.1431 MUR |
6.9865 LKR = |
1 MUR |
2023-08-03 |
1 LKR = |
0.1417 MUR |
7.0556 LKR = |
1 MUR |
2023-08-02 |
1 LKR = |
0.1406 MUR |
7.1102 LKR = |
1 MUR |
2023-08-01 |
1 LKR = |
0.1386 MUR |
7.216 LKR = |
1 MUR |
2023-07-31 |
1 LKR = |
0.1393 MUR |
7.1773 LKR = |
1 MUR |
2023-07-30 |
1 LKR = |
0.1393 MUR |
7.1773 LKR = |
1 MUR |
2023-07-29 |
1 LKR = |
0.1381 MUR |
7.2403 LKR = |
1 MUR |
2023-07-28 |
1 LKR = |
0.1381 MUR |
7.2386 LKR = |
1 MUR |
2023-07-27 |
1 LKR = |
0.1387 MUR |
7.21 LKR = |
1 MUR |
2023-07-26 |
1 LKR = |
0.1368 MUR |
7.3099 LKR = |
1 MUR |
2023-07-25 |
1 LKR = |
0.1393 MUR |
7.1803 LKR = |
1 MUR |
2023-07-24 |
1 LKR = |
0.1399 MUR |
7.1483 LKR = |
1 MUR |
2023-07-23 |
1 LKR = |
0.14 MUR |
7.144 LKR = |
1 MUR |
2023-07-22 |
1 LKR = |
0.1399 MUR |
7.1475 LKR = |
1 MUR |
2023-07-21 |
1 LKR = |
0.1393 MUR |
7.1763 LKR = |
1 MUR |
2023-07-20 |
1 LKR = |
0.1397 MUR |
7.1577 LKR = |
1 MUR |
2023-07-19 |
1 LKR = |
0.1405 MUR |
7.1191 LKR = |
1 MUR |
2023-07-18 |
1 LKR = |
0.1411 MUR |
7.0864 LKR = |
1 MUR |
2023-07-17 |
1 LKR = |
0.1415 MUR |
7.0696 LKR = |
1 MUR |
2023-07-16 |
1 LKR = |
0.1415 MUR |
7.0696 LKR = |
1 MUR |
2023-07-15 |
1 LKR = |
0.1431 MUR |
6.9882 LKR = |
1 MUR |
2023-07-14 |
1 LKR = |
0.1452 MUR |
6.8877 LKR = |
1 MUR |
2023-07-13 |
1 LKR = |
0.145 MUR |
6.8957 LKR = |
1 MUR |
2023-07-12 |
1 LKR = |
0.1482 MUR |
6.7458 LKR = |
1 MUR |
2023-07-11 |
1 LKR = |
0.1468 MUR |
6.8121 LKR = |
1 MUR |
2023-07-10 |
1 LKR = |
0.1467 MUR |
6.8149 LKR = |
1 MUR |
2023-07-09 |
1 LKR = |
0.1467 MUR |
6.8149 LKR = |
1 MUR |
2023-07-08 |
1 LKR = |
0.1461 MUR |
6.8428 LKR = |
1 MUR |
2023-07-07 |
1 LKR = |
0.1493 MUR |
6.6991 LKR = |
1 MUR |
2023-07-06 |
1 LKR = |
0.1487 MUR |
6.7265 LKR = |
1 MUR |
2023-07-05 |
1 LKR = |
0.148 MUR |
6.7584 LKR = |
1 MUR |
2023-07-04 |
1 LKR = |
0.1484 MUR |
6.7395 LKR = |
1 MUR |
2023-07-03 |
1 LKR = |
0.1477 MUR |
6.7702 LKR = |
1 MUR |
2023-07-02 |
1 LKR = |
0.1477 MUR |
6.7702 LKR = |
1 MUR |
2023-07-01 |
1 LKR = |
0.1475 MUR |
6.7796 LKR = |
1 MUR |
2023-06-30 |
1 LKR = |
0.1477 MUR |
6.769 LKR = |
1 MUR |
2023-06-29 |
1 LKR = |
0.1491 MUR |
6.7085 LKR = |
1 MUR |
2023-06-28 |
1 LKR = |
0.1491 MUR |
6.709 LKR = |
1 MUR |
2023-06-27 |
1 LKR = |
0.148 MUR |
6.756 LKR = |
1 MUR |
2023-06-26 |
1 LKR = |
0.1495 MUR |
6.6896 LKR = |
1 MUR |
2023-06-25 |
1 LKR = |
0.1489 MUR |
6.7173 LKR = |
1 MUR |
2023-06-23 |
1 LKR = |
0.1483 MUR |
6.7417 LKR = |
1 MUR |
2023-06-22 |
1 LKR = |
0.1476 MUR |
6.7769 LKR = |
1 MUR |
2023-06-21 |
1 LKR = |
0.1495 MUR |
6.6894 LKR = |
1 MUR |
2023-06-20 |
1 LKR = |
0.1466 MUR |
6.823 LKR = |
1 MUR |
2023-06-19 |
1 LKR = |
0.1463 MUR |
6.8352 LKR = |
1 MUR |
2023-06-18 |
1 LKR = |
0.1462 MUR |
6.8421 LKR = |
1 MUR |
2023-06-17 |
1 LKR = |
0.1493 MUR |
6.6993 LKR = |
1 MUR |
2023-06-16 |
1 LKR = |
0.1428 MUR |
7.0052 LKR = |
1 MUR |
2023-06-15 |
1 LKR = |
0.1481 MUR |
6.7506 LKR = |
1 MUR |
2023-06-14 |
1 LKR = |
0.1528 MUR |
6.5427 LKR = |
1 MUR |
2023-06-13 |
1 LKR = |
0.153 MUR |
6.5373 LKR = |
1 MUR |
2023-06-12 |
1 LKR = |
0.1525 MUR |
6.5565 LKR = |
1 MUR |
2023-06-11 |
1 LKR = |
0.1527 MUR |
6.5468 LKR = |
1 MUR |
2023-06-10 |
1 LKR = |
0.1542 MUR |
6.4844 LKR = |
1 MUR |
2023-06-09 |
1 LKR = |
0.158 MUR |
6.3302 LKR = |
1 MUR |
2023-06-08 |
1 LKR = |
0.1567 MUR |
6.3808 LKR = |
1 MUR |
2023-06-07 |
1 LKR = |
0.1569 MUR |
6.3715 LKR = |
1 MUR |
2023-06-06 |
1 LKR = |
0.1567 MUR |
6.3804 LKR = |
1 MUR |
2023-06-05 |
1 LKR = |
0.1559 MUR |
6.4142 LKR = |
1 MUR |
2023-06-04 |
1 LKR = |
0.1565 MUR |
6.3909 LKR = |
1 MUR |
2023-06-03 |
1 LKR = |
0.1567 MUR |
6.3815 LKR = |
1 MUR |
2023-06-02 |
1 LKR = |
0.1582 MUR |
6.3223 LKR = |
1 MUR |
2023-06-01 |
1 LKR = |
0.1567 MUR |
6.383 LKR = |
1 MUR |
2023-05-31 |
1 LKR = |
0.1534 MUR |
6.52 LKR = |
1 MUR |
2023-05-30 |
1 LKR = |
0.1528 MUR |
6.5434 LKR = |
1 MUR |
2023-05-29 |
1 LKR = |
0.1531 MUR |
6.532 LKR = |
1 MUR |
2023-05-28 |
1 LKR = |
0.1531 MUR |
6.532 LKR = |
1 MUR |
2023-05-27 |
1 LKR = |
0.1505 MUR |
6.6441 LKR = |
1 MUR |
2023-05-26 |
1 LKR = |
0.1498 MUR |
6.674 LKR = |
1 MUR |
2023-05-25 |
1 LKR = |
0.1493 MUR |
6.6976 LKR = |
1 MUR |
2023-05-24 |
1 LKR = |
0.1486 MUR |
6.7288 LKR = |
1 MUR |
2023-05-23 |
1 LKR = |
0.1492 MUR |
6.7012 LKR = |
1 MUR |
2023-05-22 |
1 LKR = |
0.1493 MUR |
6.6996 LKR = |
1 MUR |
2023-05-21 |
1 LKR = |
0.1486 MUR |
6.7314 LKR = |
1 MUR |
2023-05-20 |
1 LKR = |
0.1479 MUR |
6.7618 LKR = |
1 MUR |
2023-05-19 |
1 LKR = |
0.149 MUR |
6.7119 LKR = |
1 MUR |
2023-05-18 |
1 LKR = |
0.1466 MUR |
6.8223 LKR = |
1 MUR |
2023-05-17 |
1 LKR = |
0.1459 MUR |
6.852 LKR = |
1 MUR |
2023-05-16 |
1 LKR = |
0.1451 MUR |
6.8917 LKR = |
1 MUR |
2023-05-15 |
1 LKR = |
0.1451 MUR |
6.8916 LKR = |
1 MUR |
2023-05-14 |
1 LKR = |
0.1445 MUR |
6.9202 LKR = |
1 MUR |
2023-05-13 |
1 LKR = |
0.1452 MUR |
6.8863 LKR = |
1 MUR |
2023-05-12 |
1 LKR = |
0.1429 MUR |
6.9997 LKR = |
1 MUR |
2023-05-11 |
1 LKR = |
0.1425 MUR |
7.0171 LKR = |
1 MUR |
2023-05-10 |
1 LKR = |
0.1422 MUR |
7.0347 LKR = |
1 MUR |
2023-05-09 |
1 LKR = |
0.1414 MUR |
7.0723 LKR = |
1 MUR |
2023-05-08 |
1 LKR = |
0.1414 MUR |
7.0722 LKR = |
1 MUR |
2023-05-07 |
1 LKR = |
0.1414 MUR |
7.0722 LKR = |
1 MUR |
2023-05-06 |
1 LKR = |
0.1424 MUR |
7.0206 LKR = |
1 MUR |
2023-05-05 |
1 LKR = |
0.1418 MUR |
7.0497 LKR = |
1 MUR |
2023-05-04 |
1 LKR = |
0.142 MUR |
7.0435 LKR = |
1 MUR |
2023-05-03 |
1 LKR = |
0.1406 MUR |
7.1141 LKR = |
1 MUR |
2023-05-02 |
1 LKR = |
0.1422 MUR |
7.0345 LKR = |
1 MUR |
2023-05-01 |
1 LKR = |
0.1422 MUR |
7.0345 LKR = |
1 MUR |
2023-04-30 |
1 LKR = |
0.1403 MUR |
7.1294 LKR = |
1 MUR |
2023-04-29 |
1 LKR = |
0.1393 MUR |
7.1792 LKR = |
1 MUR |
2023-04-28 |
1 LKR = |
0.1401 MUR |
7.1365 LKR = |
1 MUR |
2023-04-27 |
1 LKR = |
0.1381 MUR |
7.2388 LKR = |
1 MUR |
2023-04-26 |
1 LKR = |
0.1402 MUR |
7.1323 LKR = |
1 MUR |
2023-04-25 |
1 LKR = |
0.1394 MUR |
7.1745 LKR = |
1 MUR |
2023-04-24 |
1 LKR = |
0.1394 MUR |
7.1745 LKR = |
1 MUR |
2023-04-23 |
1 LKR = |
0.1394 MUR |
7.1745 LKR = |
1 MUR |
2023-04-22 |
1 LKR = |
0.1398 MUR |
7.1551 LKR = |
1 MUR |
2023-04-21 |
1 LKR = |
0.1403 MUR |
7.1278 LKR = |
1 MUR |
2023-04-20 |
1 LKR = |
0.1398 MUR |
7.1528 LKR = |
1 MUR |
2023-04-19 |
1 LKR = |
0.1385 MUR |
7.2228 LKR = |
1 MUR |
2023-04-18 |
1 LKR = |
0.1397 MUR |
7.1564 LKR = |
1 MUR |
2023-04-17 |
1 LKR = |
0.1397 MUR |
7.1563 LKR = |
1 MUR |
2023-04-16 |
1 LKR = |
0.1384 MUR |
7.2267 LKR = |
1 MUR |
2023-04-15 |
1 LKR = |
0.1396 MUR |
7.1613 LKR = |
1 MUR |
2023-04-14 |
1 LKR = |
0.1404 MUR |
7.1244 LKR = |
1 MUR |
2023-04-13 |
1 LKR = |
0.1416 MUR |
7.0645 LKR = |
1 MUR |
2023-04-12 |
1 LKR = |
0.1428 MUR |
7.0046 LKR = |
1 MUR |
2023-04-11 |
1 LKR = |
0.1425 MUR |
7.0175 LKR = |
1 MUR |
2023-04-10 |
1 LKR = |
0.1428 MUR |
7.0019 LKR = |
1 MUR |
2023-04-09 |
1 LKR = |
0.1416 MUR |
7.0628 LKR = |
1 MUR |
2023-04-08 |
1 LKR = |
0.1416 MUR |
7.0601 LKR = |
1 MUR |
2023-04-07 |
1 LKR = |
0.1407 MUR |
7.1054 LKR = |
1 MUR |
2023-04-06 |
1 LKR = |
0.1412 MUR |
7.0816 LKR = |
1 MUR |
2023-04-05 |
1 LKR = |
0.1408 MUR |
7.1042 LKR = |
1 MUR |
2023-04-04 |
1 LKR = |
0.1383 MUR |
7.2326 LKR = |
1 MUR |
2023-04-03 |
1 LKR = |
0.1381 MUR |
7.2387 LKR = |
1 MUR |
2023-04-02 |
1 LKR = |
0.1381 MUR |
7.2387 LKR = |
1 MUR |
2023-04-01 |
1 LKR = |
0.1392 MUR |
7.183 LKR = |
1 MUR |
2023-03-31 |
1 LKR = |
0.1416 MUR |
7.0605 LKR = |
1 MUR |
2023-03-30 |
1 LKR = |
0.1422 MUR |
7.0316 LKR = |
1 MUR |
2023-03-29 |