Last Year History for LKR/MKD
| LKR | MKD | LKR | MKD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.1919 MKD | 5.2103 LKR = | 1 MKD | 2024-04-23 |
| 1 LKR = | 0.1914 MKD | 5.2247 LKR = | 1 MKD | 2024-04-22 |
| 1 LKR = | 0.1916 MKD | 5.219 LKR = | 1 MKD | 2024-04-21 |
| 1 LKR = | 0.1916 MKD | 5.219 LKR = | 1 MKD | 2024-04-20 |
| 1 LKR = | 0.1914 MKD | 5.2252 LKR = | 1 MKD | 2024-04-19 |
| 1 LKR = | 0.1915 MKD | 5.2206 LKR = | 1 MKD | 2024-04-18 |
| 1 LKR = | 0.1929 MKD | 5.1829 LKR = | 1 MKD | 2024-04-17 |
| 1 LKR = | 0.1929 MKD | 5.1841 LKR = | 1 MKD | 2024-04-16 |
| 1 LKR = | 0.1935 MKD | 5.1682 LKR = | 1 MKD | 2024-04-15 |
| 1 LKR = | 0.1937 MKD | 5.1638 LKR = | 1 MKD | 2024-04-14 |
| 1 LKR = | 0.1933 MKD | 5.173 LKR = | 1 MKD | 2024-04-13 |
| 1 LKR = | 0.193 MKD | 5.1818 LKR = | 1 MKD | 2024-04-12 |
| 1 LKR = | 0.1899 MKD | 5.2651 LKR = | 1 MKD | 2024-04-11 |
| 1 LKR = | 0.1895 MKD | 5.2771 LKR = | 1 MKD | 2024-04-10 |
| 1 LKR = | 0.1903 MKD | 5.2556 LKR = | 1 MKD | 2024-04-09 |
| 1 LKR = | 0.1902 MKD | 5.2588 LKR = | 1 MKD | 2024-04-08 |
| 1 LKR = | 0.1902 MKD | 5.2577 LKR = | 1 MKD | 2024-04-07 |
| 1 LKR = | 0.1902 MKD | 5.2577 LKR = | 1 MKD | 2024-04-06 |
| 1 LKR = | 0.1895 MKD | 5.276 LKR = | 1 MKD | 2024-04-05 |
| 1 LKR = | 0.1903 MKD | 5.2547 LKR = | 1 MKD | 2024-04-04 |
| 1 LKR = | 0.1913 MKD | 5.226 LKR = | 1 MKD | 2024-04-03 |
| 1 LKR = | 0.1908 MKD | 5.2405 LKR = | 1 MKD | 2024-04-02 |
| 1 LKR = | 0.1901 MKD | 5.2601 LKR = | 1 MKD | 2024-04-01 |
| 1 LKR = | 0.1901 MKD | 5.2601 LKR = | 1 MKD | 2024-03-31 |
| 1 LKR = | 0.1901 MKD | 5.2601 LKR = | 1 MKD | 2024-03-30 |
| 1 LKR = | 0.1901 MKD | 5.2603 LKR = | 1 MKD | 2024-03-29 |
| 1 LKR = | 0.1898 MKD | 5.2682 LKR = | 1 MKD | 2024-03-28 |
| 1 LKR = | 0.1875 MKD | 5.3332 LKR = | 1 MKD | 2024-03-27 |
| 1 LKR = | 0.188 MKD | 5.3186 LKR = | 1 MKD | 2024-03-26 |
| 1 LKR = | 0.1878 MKD | 5.3243 LKR = | 1 MKD | 2024-03-25 |
| 1 LKR = | 0.1874 MKD | 5.3348 LKR = | 1 MKD | 2024-03-24 |
| 1 LKR = | 0.1874 MKD | 5.3348 LKR = | 1 MKD | 2024-03-23 |
| 1 LKR = | 0.1861 MKD | 5.3742 LKR = | 1 MKD | 2024-03-22 |
| 1 LKR = | 0.1872 MKD | 5.342 LKR = | 1 MKD | 2024-03-21 |
| 1 LKR = | 0.1873 MKD | 5.3401 LKR = | 1 MKD | 2024-03-20 |
| 1 LKR = | 0.186 MKD | 5.3751 LKR = | 1 MKD | 2024-03-19 |
| 1 LKR = | 0.1851 MKD | 5.4028 LKR = | 1 MKD | 2024-03-18 |
| 1 LKR = | 0.185 MKD | 5.4067 LKR = | 1 MKD | 2024-03-17 |
| 1 LKR = | 0.185 MKD | 5.4067 LKR = | 1 MKD | 2024-03-16 |
| 1 LKR = | 0.1836 MKD | 5.4469 LKR = | 1 MKD | 2024-03-15 |
| 1 LKR = | 0.1841 MKD | 5.4318 LKR = | 1 MKD | 2024-03-14 |
| 1 LKR = | 0.1837 MKD | 5.4448 LKR = | 1 MKD | 2024-03-13 |
| 1 LKR = | 0.1835 MKD | 5.4497 LKR = | 1 MKD | 2024-03-12 |
| 1 LKR = | 0.1833 MKD | 5.4554 LKR = | 1 MKD | 2024-03-11 |
| 1 LKR = | 0.1833 MKD | 5.456 LKR = | 1 MKD | 2024-03-10 |
| 1 LKR = | 0.1833 MKD | 5.4565 LKR = | 1 MKD | 2024-03-09 |
| 1 LKR = | 0.1841 MKD | 5.4312 LKR = | 1 MKD | 2024-03-08 |
| 1 LKR = | 0.184 MKD | 5.4355 LKR = | 1 MKD | 2024-03-07 |
| 1 LKR = | 0.1839 MKD | 5.4376 LKR = | 1 MKD | 2024-03-06 |
| 1 LKR = | 0.1842 MKD | 5.4287 LKR = | 1 MKD | 2024-03-05 |
| 1 LKR = | 0.1845 MKD | 5.4208 LKR = | 1 MKD | 2024-03-04 |
| 1 LKR = | 0.1847 MKD | 5.4152 LKR = | 1 MKD | 2024-03-03 |
| 1 LKR = | 0.1847 MKD | 5.4152 LKR = | 1 MKD | 2024-03-02 |
| 1 LKR = | 0.1838 MKD | 5.4399 LKR = | 1 MKD | 2024-03-01 |
| 1 LKR = | 0.1834 MKD | 5.4536 LKR = | 1 MKD | 2024-02-29 |
| 1 LKR = | 0.1832 MKD | 5.4596 LKR = | 1 MKD | 2024-02-28 |
| 1 LKR = | 0.1826 MKD | 5.4769 LKR = | 1 MKD | 2024-02-27 |
| 1 LKR = | 0.1825 MKD | 5.4794 LKR = | 1 MKD | 2024-02-26 |
| 1 LKR = | 0.183 MKD | 5.463 LKR = | 1 MKD | 2024-02-25 |
| 1 LKR = | 0.183 MKD | 5.463 LKR = | 1 MKD | 2024-02-24 |
| 1 LKR = | 0.1826 MKD | 5.4776 LKR = | 1 MKD | 2024-02-23 |
| 1 LKR = | 0.1825 MKD | 5.4807 LKR = | 1 MKD | 2024-02-22 |
| 1 LKR = | 0.1829 MKD | 5.4661 LKR = | 1 MKD | 2024-02-21 |
| 1 LKR = | 0.1822 MKD | 5.4881 LKR = | 1 MKD | 2024-02-20 |
| 1 LKR = | 0.183 MKD | 5.4634 LKR = | 1 MKD | 2024-02-19 |
| 1 LKR = | 0.1829 MKD | 5.4664 LKR = | 1 MKD | 2024-02-18 |
| 1 LKR = | 0.1831 MKD | 5.4623 LKR = | 1 MKD | 2024-02-17 |
| 1 LKR = | 0.1834 MKD | 5.4514 LKR = | 1 MKD | 2024-02-16 |
| 1 LKR = | 0.1837 MKD | 5.4439 LKR = | 1 MKD | 2024-02-15 |
| 1 LKR = | 0.1826 MKD | 5.4769 LKR = | 1 MKD | 2024-02-14 |
| 1 LKR = | 0.1824 MKD | 5.4827 LKR = | 1 MKD | 2024-02-13 |
| 1 LKR = | 0.1827 MKD | 5.473 LKR = | 1 MKD | 2024-02-12 |
| 1 LKR = | 0.1828 MKD | 5.4716 LKR = | 1 MKD | 2024-02-11 |
| 1 LKR = | 0.1828 MKD | 5.4716 LKR = | 1 MKD | 2024-02-10 |
| 1 LKR = | 0.1829 MKD | 5.4683 LKR = | 1 MKD | 2024-02-09 |
| 1 LKR = | 0.1824 MKD | 5.4825 LKR = | 1 MKD | 2024-02-08 |
| 1 LKR = | 0.1827 MKD | 5.4731 LKR = | 1 MKD | 2024-02-07 |
| 1 LKR = | 0.1832 MKD | 5.4587 LKR = | 1 MKD | 2024-02-06 |
| 1 LKR = | 0.1819 MKD | 5.4966 LKR = | 1 MKD | 2024-02-05 |
| 1 LKR = | 0.1826 MKD | 5.475 LKR = | 1 MKD | 2024-02-04 |
| 1 LKR = | 0.1826 MKD | 5.475 LKR = | 1 MKD | 2024-02-03 |
| 1 LKR = | 0.1814 MKD | 5.5117 LKR = | 1 MKD | 2024-02-02 |
| 1 LKR = | 0.1799 MKD | 5.5587 LKR = | 1 MKD | 2024-02-01 |
| 1 LKR = | 0.1793 MKD | 5.577 LKR = | 1 MKD | 2024-01-31 |
| 1 LKR = | 0.179 MKD | 5.5861 LKR = | 1 MKD | 2024-01-30 |
| 1 LKR = | 0.1788 MKD | 5.5934 LKR = | 1 MKD | 2024-01-29 |
| 1 LKR = | 0.1784 MKD | 5.6069 LKR = | 1 MKD | 2024-01-28 |
| 1 LKR = | 0.1784 MKD | 5.6069 LKR = | 1 MKD | 2024-01-27 |
| 1 LKR = | 0.1772 MKD | 5.6424 LKR = | 1 MKD | 2024-01-26 |
| 1 LKR = | 0.1771 MKD | 5.6478 LKR = | 1 MKD | 2024-01-25 |
| 1 LKR = | 0.1763 MKD | 5.6737 LKR = | 1 MKD | 2024-01-24 |
| 1 LKR = | 0.1771 MKD | 5.6481 LKR = | 1 MKD | 2024-01-23 |
| 1 LKR = | 0.1769 MKD | 5.6539 LKR = | 1 MKD | 2024-01-22 |
| 1 LKR = | 0.1764 MKD | 5.6705 LKR = | 1 MKD | 2024-01-21 |
| 1 LKR = | 0.1761 MKD | 5.6793 LKR = | 1 MKD | 2024-01-20 |
| 1 LKR = | 0.1761 MKD | 5.6785 LKR = | 1 MKD | 2024-01-19 |
| 1 LKR = | 0.1763 MKD | 5.6736 LKR = | 1 MKD | 2024-01-18 |
| 1 LKR = | 0.1759 MKD | 5.6836 LKR = | 1 MKD | 2024-01-17 |
| 1 LKR = | 0.1751 MKD | 5.7098 LKR = | 1 MKD | 2024-01-16 |
| 1 LKR = | 0.1747 MKD | 5.7255 LKR = | 1 MKD | 2024-01-15 |
| 1 LKR = | 0.1743 MKD | 5.7367 LKR = | 1 MKD | 2024-01-14 |
| 1 LKR = | 0.1743 MKD | 5.7367 LKR = | 1 MKD | 2024-01-13 |
| 1 LKR = | 0.174 MKD | 5.7471 LKR = | 1 MKD | 2024-01-12 |
| 1 LKR = | 0.1741 MKD | 5.7427 LKR = | 1 MKD | 2024-01-11 |
| 1 LKR = | 0.1741 MKD | 5.7434 LKR = | 1 MKD | 2024-01-10 |
| 1 LKR = | 0.1747 MKD | 5.7229 LKR = | 1 MKD | 2024-01-09 |
| 1 LKR = | 0.174 MKD | 5.7461 LKR = | 1 MKD | 2024-01-08 |
| 1 LKR = | 0.174 MKD | 5.7466 LKR = | 1 MKD | 2024-01-07 |
| 1 LKR = | 0.174 MKD | 5.7466 LKR = | 1 MKD | 2024-01-06 |
| 1 LKR = | 0.1746 MKD | 5.726 LKR = | 1 MKD | 2024-01-05 |
| 1 LKR = | 0.1738 MKD | 5.7553 LKR = | 1 MKD | 2024-01-04 |
| 1 LKR = | 0.175 MKD | 5.7157 LKR = | 1 MKD | 2024-01-03 |
| 1 LKR = | 0.1724 MKD | 5.8019 LKR = | 1 MKD | 2024-01-02 |
| 1 LKR = | 0.1717 MKD | 5.8258 LKR = | 1 MKD | 2024-01-01 |
| 1 LKR = | 0.1717 MKD | 5.8226 LKR = | 1 MKD | 2023-12-31 |
| 1 LKR = | 0.1721 MKD | 5.8114 LKR = | 1 MKD | 2023-12-30 |
| 1 LKR = | 0.1713 MKD | 5.8382 LKR = | 1 MKD | 2023-12-29 |
| 1 LKR = | 0.1718 MKD | 5.8211 LKR = | 1 MKD | 2023-12-28 |
| 1 LKR = | 0.1711 MKD | 5.8444 LKR = | 1 MKD | 2023-12-27 |
| 1 LKR = | 0.1714 MKD | 5.8333 LKR = | 1 MKD | 2023-12-26 |
| 1 LKR = | 0.1712 MKD | 5.8409 LKR = | 1 MKD | 2023-12-25 |
| 1 LKR = | 0.1717 MKD | 5.8249 LKR = | 1 MKD | 2023-12-24 |
| 1 LKR = | 0.1717 MKD | 5.8249 LKR = | 1 MKD | 2023-12-23 |
| 1 LKR = | 0.1724 MKD | 5.8018 LKR = | 1 MKD | 2023-12-22 |
| 1 LKR = | 0.1722 MKD | 5.8075 LKR = | 1 MKD | 2023-12-21 |
| 1 LKR = | 0.1721 MKD | 5.8091 LKR = | 1 MKD | 2023-12-20 |
| 1 LKR = | 0.1724 MKD | 5.8021 LKR = | 1 MKD | 2023-12-19 |
| 1 LKR = | 0.1716 MKD | 5.8282 LKR = | 1 MKD | 2023-12-18 |
| 1 LKR = | 0.1718 MKD | 5.8219 LKR = | 1 MKD | 2023-12-17 |
| 1 LKR = | 0.1718 MKD | 5.8219 LKR = | 1 MKD | 2023-12-16 |
| 1 LKR = | 0.1725 MKD | 5.7966 LKR = | 1 MKD | 2023-12-15 |
| 1 LKR = | 0.1747 MKD | 5.7229 LKR = | 1 MKD | 2023-12-14 |
| 1 LKR = | 0.1748 MKD | 5.7219 LKR = | 1 MKD | 2023-12-13 |
| 1 LKR = | 0.1743 MKD | 5.7387 LKR = | 1 MKD | 2023-12-12 |
| 1 LKR = | 0.1745 MKD | 5.7313 LKR = | 1 MKD | 2023-12-11 |
| 1 LKR = | 0.1743 MKD | 5.7369 LKR = | 1 MKD | 2023-12-10 |
| 1 LKR = | 0.1743 MKD | 5.7369 LKR = | 1 MKD | 2023-12-09 |
| 1 LKR = | 0.1747 MKD | 5.7235 LKR = | 1 MKD | 2023-12-08 |
| 1 LKR = | 0.1745 MKD | 5.7318 LKR = | 1 MKD | 2023-12-07 |
| 1 LKR = | 0.1736 MKD | 5.7601 LKR = | 1 MKD | 2023-12-06 |
| 1 LKR = | 0.1727 MKD | 5.7892 LKR = | 1 MKD | 2023-12-05 |
| 1 LKR = | 0.1722 MKD | 5.8072 LKR = | 1 MKD | 2023-12-04 |
| 1 LKR = | 0.1723 MKD | 5.8054 LKR = | 1 MKD | 2023-12-03 |
| 1 LKR = | 0.1723 MKD | 5.8054 LKR = | 1 MKD | 2023-12-02 |
| 1 LKR = | 0.172 MKD | 5.8134 LKR = | 1 MKD | 2023-12-01 |
| 1 LKR = | 0.1701 MKD | 5.8776 LKR = | 1 MKD | 2023-11-30 |
| 1 LKR = | 0.1713 MKD | 5.8392 LKR = | 1 MKD | 2023-11-29 |
| 1 LKR = | 0.1708 MKD | 5.8538 LKR = | 1 MKD | 2023-11-28 |
| 1 LKR = | 0.1718 MKD | 5.8219 LKR = | 1 MKD | 2023-11-27 |
| 1 LKR = | 0.1718 MKD | 5.8203 LKR = | 1 MKD | 2023-11-26 |
| 1 LKR = | 0.1718 MKD | 5.8204 LKR = | 1 MKD | 2023-11-25 |
| 1 LKR = | 0.1717 MKD | 5.8233 LKR = | 1 MKD | 2023-11-24 |
| 1 LKR = | 0.1719 MKD | 5.816 LKR = | 1 MKD | 2023-11-23 |
| 1 LKR = | 0.1714 MKD | 5.8337 LKR = | 1 MKD | 2023-11-22 |
| 1 LKR = | 0.1721 MKD | 5.8116 LKR = | 1 MKD | 2023-11-21 |
| 1 LKR = | 0.1723 MKD | 5.8028 LKR = | 1 MKD | 2023-11-20 |
| 1 LKR = | 0.1729 MKD | 5.7849 LKR = | 1 MKD | 2023-11-19 |
| 1 LKR = | 0.1729 MKD | 5.7849 LKR = | 1 MKD | 2023-11-18 |
| 1 LKR = | 0.1727 MKD | 5.7895 LKR = | 1 MKD | 2023-11-17 |
| 1 LKR = | 0.1725 MKD | 5.7986 LKR = | 1 MKD | 2023-11-16 |
| 1 LKR = | 0.1755 MKD | 5.6971 LKR = | 1 MKD | 2023-11-15 |
| 1 LKR = | 0.1759 MKD | 5.6846 LKR = | 1 MKD | 2023-11-14 |
| 1 LKR = | 0.176 MKD | 5.681 LKR = | 1 MKD | 2023-11-13 |
| 1 LKR = | 0.1762 MKD | 5.6754 LKR = | 1 MKD | 2023-11-12 |
| 1 LKR = | 0.1762 MKD | 5.6754 LKR = | 1 MKD | 2023-11-11 |
| 1 LKR = | 0.1758 MKD | 5.6893 LKR = | 1 MKD | 2023-11-10 |
| 1 LKR = | 0.176 MKD | 5.6832 LKR = | 1 MKD | 2023-11-09 |
| 1 LKR = | 0.1764 MKD | 5.6682 LKR = | 1 MKD | 2023-11-08 |
| 1 LKR = | 0.1754 MKD | 5.7011 LKR = | 1 MKD | 2023-11-07 |
| 1 LKR = | 0.1756 MKD | 5.6963 LKR = | 1 MKD | 2023-11-06 |
| 1 LKR = | 0.1759 MKD | 5.6853 LKR = | 1 MKD | 2023-11-05 |
| 1 LKR = | 0.1759 MKD | 5.6853 LKR = | 1 MKD | 2023-11-04 |
| 1 LKR = | 0.1756 MKD | 5.6957 LKR = | 1 MKD | 2023-11-03 |
| 1 LKR = | 0.1782 MKD | 5.6127 LKR = | 1 MKD | 2023-11-02 |
| 1 LKR = | 0.1778 MKD | 5.6241 LKR = | 1 MKD | 2023-11-01 |
| 1 LKR = | 0.1767 MKD | 5.6579 LKR = | 1 MKD | 2023-10-31 |
| 1 LKR = | 0.1781 MKD | 5.6163 LKR = | 1 MKD | 2023-10-30 |
| 1 LKR = | 0.1784 MKD | 5.6067 LKR = | 1 MKD | 2023-10-29 |
| 1 LKR = | 0.1783 MKD | 5.6072 LKR = | 1 MKD | 2023-10-28 |
| 1 LKR = | 0.1784 MKD | 5.6044 LKR = | 1 MKD | 2023-10-27 |
| 1 LKR = | 0.1786 MKD | 5.6002 LKR = | 1 MKD | 2023-10-26 |
| 1 LKR = | 0.1773 MKD | 5.6393 LKR = | 1 MKD | 2023-10-25 |
| 1 LKR = | 0.179 MKD | 5.5853 LKR = | 1 MKD | 2023-10-24 |
| 1 LKR = | 0.179 MKD | 5.5869 LKR = | 1 MKD | 2023-10-23 |
| 1 LKR = | 0.1788 MKD | 5.5921 LKR = | 1 MKD | 2023-10-22 |
| 1 LKR = | 0.1788 MKD | 5.5921 LKR = | 1 MKD | 2023-10-21 |
| 1 LKR = | 0.1791 MKD | 5.5823 LKR = | 1 MKD | 2023-10-20 |
| 1 LKR = | 0.1796 MKD | 5.5669 LKR = | 1 MKD | 2023-10-19 |
| 1 LKR = | 0.1798 MKD | 5.5611 LKR = | 1 MKD | 2023-10-18 |
| 1 LKR = | 0.1804 MKD | 5.5418 LKR = | 1 MKD | 2023-10-17 |
| 1 LKR = | 0.1805 MKD | 5.539 LKR = | 1 MKD | 2023-10-16 |
| 1 LKR = | 0.1808 MKD | 5.5311 LKR = | 1 MKD | 2023-10-15 |
| 1 LKR = | 0.1808 MKD | 5.5311 LKR = | 1 MKD | 2023-10-14 |
| 1 LKR = | 0.1794 MKD | 5.5746 LKR = | 1 MKD | 2023-10-13 |
| 1 LKR = | 0.1792 MKD | 5.5814 LKR = | 1 MKD | 2023-10-12 |
| 1 LKR = | 0.1793 MKD | 5.5767 LKR = | 1 MKD | 2023-10-11 |
| 1 LKR = | 0.1807 MKD | 5.5346 LKR = | 1 MKD | 2023-10-10 |
| 1 LKR = | 0.1807 MKD | 5.534 LKR = | 1 MKD | 2023-10-09 |
| 1 LKR = | 0.1798 MKD | 5.5608 LKR = | 1 MKD | 2023-10-08 |
| 1 LKR = | 0.1798 MKD | 5.5608 LKR = | 1 MKD | 2023-10-07 |
| 1 LKR = | 0.1804 MKD | 5.5425 LKR = | 1 MKD | 2023-10-06 |
| 1 LKR = | 0.181 MKD | 5.5245 LKR = | 1 MKD | 2023-10-05 |
| 1 LKR = | 0.1817 MKD | 5.5036 LKR = | 1 MKD | 2023-10-04 |
| 1 LKR = | 0.1796 MKD | 5.5691 LKR = | 1 MKD | 2023-10-03 |
| 1 LKR = | 0.1789 MKD | 5.5887 LKR = | 1 MKD | 2023-10-02 |
| 1 LKR = | 0.1788 MKD | 5.5919 LKR = | 1 MKD | 2023-10-01 |
| 1 LKR = | 0.1788 MKD | 5.5919 LKR = | 1 MKD | 2023-09-30 |
| 1 LKR = | 0.1792 MKD | 5.5804 LKR = | 1 MKD | 2023-09-29 |
| 1 LKR = | 0.1798 MKD | 5.5613 LKR = | 1 MKD | 2023-09-28 |
| 1 LKR = | 0.1792 MKD | 5.58 LKR = | 1 MKD | 2023-09-27 |
| 1 LKR = | 0.1773 MKD | 5.641 LKR = | 1 MKD | 2023-09-26 |
| 1 LKR = | 0.1788 MKD | 5.592 LKR = | 1 MKD | 2023-09-25 |
| 1 LKR = | 0.1786 MKD | 5.5976 LKR = | 1 MKD | 2023-09-24 |
| 1 LKR = | 0.1786 MKD | 5.5976 LKR = | 1 MKD | 2023-09-23 |
| 1 LKR = | 0.1779 MKD | 5.6213 LKR = | 1 MKD | 2023-09-22 |
| 1 LKR = | 0.1767 MKD | 5.6577 LKR = | 1 MKD | 2023-09-21 |
| 1 LKR = | 0.1775 MKD | 5.6322 LKR = | 1 MKD | 2023-09-20 |
| 1 LKR = | 0.1782 MKD | 5.6119 LKR = | 1 MKD | 2023-09-19 |
| 1 LKR = | 0.1787 MKD | 5.5968 LKR = | 1 MKD | 2023-09-18 |
| 1 LKR = | 0.1789 MKD | 5.5891 LKR = | 1 MKD | 2023-09-17 |
| 1 LKR = | 0.1789 MKD | 5.5891 LKR = | 1 MKD | 2023-09-16 |
| 1 LKR = | 0.1771 MKD | 5.6481 LKR = | 1 MKD | 2023-09-15 |
| 1 LKR = | 0.1773 MKD | 5.6395 LKR = | 1 MKD | 2023-09-14 |
| 1 LKR = | 0.1783 MKD | 5.6072 LKR = | 1 MKD | 2023-09-13 |
| 1 LKR = | 0.1781 MKD | 5.6155 LKR = | 1 MKD | 2023-09-12 |
| 1 LKR = | 0.1778 MKD | 5.6244 LKR = | 1 MKD | 2023-09-11 |
| 1 LKR = | 0.1784 MKD | 5.6053 LKR = | 1 MKD | 2023-09-10 |
| 1 LKR = | 0.1784 MKD | 5.6057 LKR = | 1 MKD | 2023-09-09 |
| 1 LKR = | 0.1782 MKD | 5.6129 LKR = | 1 MKD | 2023-09-08 |
| 1 LKR = | 0.1778 MKD | 5.6255 LKR = | 1 MKD | 2023-09-07 |
| 1 LKR = | 0.1771 MKD | 5.6457 LKR = | 1 MKD | 2023-09-06 |
| 1 LKR = | 0.1787 MKD | 5.5969 LKR = | 1 MKD | 2023-09-05 |
| 1 LKR = | 0.1773 MKD | 5.6411 LKR = | 1 MKD | 2023-09-04 |
| 1 LKR = | 0.1772 MKD | 5.6419 LKR = | 1 MKD | 2023-09-03 |
| 1 LKR = | 0.1772 MKD | 5.6419 LKR = | 1 MKD | 2023-09-02 |
| 1 LKR = | 0.176 MKD | 5.6807 LKR = | 1 MKD | 2023-09-01 |
| 1 LKR = | 0.1766 MKD | 5.662 LKR = | 1 MKD | 2023-08-31 |
| 1 LKR = | 0.177 MKD | 5.6488 LKR = | 1 MKD | 2023-08-30 |
| 1 LKR = | 0.1762 MKD | 5.6743 LKR = | 1 MKD | 2023-08-29 |
| 1 LKR = | 0.1758 MKD | 5.6889 LKR = | 1 MKD | 2023-08-28 |
| 1 LKR = | 0.1758 MKD | 5.6895 LKR = | 1 MKD | 2023-08-27 |
| 1 LKR = | 0.1758 MKD | 5.6895 LKR = | 1 MKD | 2023-08-26 |
| 1 LKR = | 0.1747 MKD | 5.7232 LKR = | 1 MKD | 2023-08-25 |
| 1 LKR = | 0.1759 MKD | 5.6856 LKR = | 1 MKD | 2023-08-24 |
| 1 LKR = | 0.1749 MKD | 5.7176 LKR = | 1 MKD | 2023-08-23 |
| 1 LKR = | 0.1735 MKD | 5.7637 LKR = | 1 MKD | 2023-08-22 |
| 1 LKR = | 0.1751 MKD | 5.7112 LKR = | 1 MKD | 2023-08-21 |
| 1 LKR = | 0.1756 MKD | 5.6939 LKR = | 1 MKD | 2023-08-20 |
| 1 LKR = | 0.1753 MKD | 5.7061 LKR = | 1 MKD | 2023-08-19 |
| 1 LKR = | 0.1753 MKD | 5.7061 LKR = | 1 MKD | 2023-08-18 |
| 1 LKR = | 0.1758 MKD | 5.6887 LKR = | 1 MKD | 2023-08-17 |
| 1 LKR = | 0.1753 MKD | 5.7057 LKR = | 1 MKD | 2023-08-16 |
| 1 LKR = | 0.1749 MKD | 5.7191 LKR = | 1 MKD | 2023-08-15 |
| 1 LKR = | 0.1746 MKD | 5.7268 LKR = | 1 MKD | 2023-08-14 |
| 1 LKR = | 0.1746 MKD | 5.7272 LKR = | 1 MKD | 2023-08-13 |
| 1 LKR = | 0.1746 MKD | 5.7272 LKR = | 1 MKD | 2023-08-12 |
| 1 LKR = | 0.1747 MKD | 5.7233 LKR = | 1 MKD | 2023-08-11 |
| 1 LKR = | 0.176 MKD | 5.6834 LKR = | 1 MKD | 2023-08-10 |
| 1 LKR = | 0.1749 MKD | 5.7168 LKR = | 1 MKD | 2023-08-09 |
| 1 LKR = | 0.1734 MKD | 5.7685 LKR = | 1 MKD | 2023-08-08 |
| 1 LKR = | 0.1761 MKD | 5.6797 LKR = | 1 MKD | 2023-08-07 |
| 1 LKR = | 0.1754 MKD | 5.7015 LKR = | 1 MKD | 2023-08-06 |
| 1 LKR = | 0.1754 MKD | 5.7015 LKR = | 1 MKD | 2023-08-05 |
| 1 LKR = | 0.1761 MKD | 5.6787 LKR = | 1 MKD | 2023-08-04 |
| 1 LKR = | 0.1782 MKD | 5.6126 LKR = | 1 MKD | 2023-08-03 |
| 1 LKR = | 0.1759 MKD | 5.6859 LKR = | 1 MKD | 2023-08-02 |
| 1 LKR = | 0.1746 MKD | 5.7264 LKR = | 1 MKD | 2023-08-01 |
| 1 LKR = | 0.1692 MKD | 5.9096 LKR = | 1 MKD | 2023-07-31 |
| 1 LKR = | 0.1698 MKD | 5.889 LKR = | 1 MKD | 2023-07-30 |
| 1 LKR = | 0.1698 MKD | 5.889 LKR = | 1 MKD | 2023-07-29 |
| 1 LKR = | 0.1675 MKD | 5.971 LKR = | 1 MKD | 2023-07-28 |
| 1 LKR = | 0.1674 MKD | 5.972 LKR = | 1 MKD | 2023-07-27 |
| 1 LKR = | 0.1676 MKD | 5.9683 LKR = | 1 MKD | 2023-07-26 |
| 1 LKR = | 0.1673 MKD | 5.9769 LKR = | 1 MKD | 2023-07-25 |
| 1 LKR = | 0.1684 MKD | 5.9365 LKR = | 1 MKD | 2023-07-24 |
| 1 LKR = | 0.1685 MKD | 5.9364 LKR = | 1 MKD | 2023-07-23 |
| 1 LKR = | 0.1685 MKD | 5.9364 LKR = | 1 MKD | 2023-07-22 |
| 1 LKR = | 0.1682 MKD | 5.9449 LKR = | 1 MKD | 2023-07-21 |
| 1 LKR = | 0.1689 MKD | 5.9221 LKR = | 1 MKD | 2023-07-20 |
| 1 LKR = | 0.1692 MKD | 5.9087 LKR = | 1 MKD | 2023-07-19 |
| 1 LKR = | 0.17 MKD | 5.8815 LKR = | 1 MKD | 2023-07-18 |
| 1 LKR = | 0.1711 MKD | 5.8448 LKR = | 1 MKD | 2023-07-17 |
| 1 LKR = | 0.1713 MKD | 5.8372 LKR = | 1 MKD | 2023-07-16 |
| 1 LKR = | 0.1713 MKD | 5.8372 LKR = | 1 MKD | 2023-07-15 |
| 1 LKR = | 0.1733 MKD | 5.7697 LKR = | 1 MKD | 2023-07-14 |
| 1 LKR = | 0.1769 MKD | 5.6531 LKR = | 1 MKD | 2023-07-13 |
| 1 LKR = | 0.1787 MKD | 5.5958 LKR = | 1 MKD | 2023-07-12 |
| 1 LKR = | 0.1796 MKD | 5.5673 LKR = | 1 MKD | 2023-07-11 |
| 1 LKR = | 0.1813 MKD | 5.5144 LKR = | 1 MKD | 2023-07-10 |
| 1 LKR = | 0.1813 MKD | 5.5163 LKR = | 1 MKD | 2023-07-09 |
| 1 LKR = | 0.1813 MKD | 5.5163 LKR = | 1 MKD | 2023-07-08 |
| 1 LKR = | 0.182 MKD | 5.4942 LKR = | 1 MKD | 2023-07-07 |
| 1 LKR = | 0.1837 MKD | 5.4446 LKR = | 1 MKD | 2023-07-06 |
| 1 LKR = | 0.1847 MKD | 5.415 LKR = | 1 MKD | 2023-07-05 |
| 1 LKR = | 0.1834 MKD | 5.4535 LKR = | 1 MKD | 2023-07-04 |
| 1 LKR = | 0.1838 MKD | 5.4412 LKR = | 1 MKD | 2023-07-03 |
| 1 LKR = | 0.184 MKD | 5.434 LKR = | 1 MKD | 2023-07-02 |
| 1 LKR = | 0.184 MKD | 5.434 LKR = | 1 MKD | 2023-07-01 |
| 1 LKR = | 0.1832 MKD | 5.4577 LKR = | 1 MKD | 2023-06-30 |
| 1 LKR = | 0.1829 MKD | 5.4671 LKR = | 1 MKD | 2023-06-29 |
| 1 LKR = | 0.1817 MKD | 5.5042 LKR = | 1 MKD | 2023-06-28 |
| 1 LKR = | 0.1824 MKD | 5.4819 LKR = | 1 MKD | 2023-06-27 |
| 1 LKR = | 0.1837 MKD | 5.4427 LKR = | 1 MKD | 2023-06-26 |
| 1 LKR = | 0.184 MKD | 5.4334 LKR = | 1 MKD | 2023-06-25 |
| 1 LKR = | 0.1838 MKD | 5.4412 LKR = | 1 MKD | 2023-06-23 |
| 1 LKR = | 0.183 MKD | 5.4652 LKR = | 1 MKD | 2023-06-22 |
| 1 LKR = | 0.1831 MKD | 5.4629 LKR = | 1 MKD | 2023-06-21 |
| 1 LKR = | 0.1838 MKD | 5.4406 LKR = | 1 MKD | 2023-06-20 |
| 1 LKR = | 0.1821 MKD | 5.4928 LKR = | 1 MKD | 2023-06-19 |
| 1 LKR = | 0.1816 MKD | 5.5063 LKR = | 1 MKD | 2023-06-18 |
| 1 LKR = | 0.1815 MKD | 5.5085 LKR = | 1 MKD | 2023-06-17 |
| 1 LKR = | 0.185 MKD | 5.4061 LKR = | 1 MKD | 2023-06-16 |
| 1 LKR = | 0.1782 MKD | 5.6125 LKR = | 1 MKD | 2023-06-15 |
| 1 LKR = | 0.1853 MKD | 5.3966 LKR = | 1 MKD | 2023-06-14 |
| 1 LKR = | 0.1892 MKD | 5.2846 LKR = | 1 MKD | 2023-06-13 |
| 1 LKR = | 0.1921 MKD | 5.2065 LKR = | 1 MKD | 2023-06-12 |
| 1 LKR = | 0.1925 MKD | 5.1955 LKR = | 1 MKD | 2023-06-11 |
| 1 LKR = | 0.1925 MKD | 5.1955 LKR = | 1 MKD | 2023-06-10 |
| 1 LKR = | 0.194 MKD | 5.1544 LKR = | 1 MKD | 2023-06-09 |
| 1 LKR = | 0.1966 MKD | 5.0875 LKR = | 1 MKD | 2023-06-08 |
| 1 LKR = | 0.1969 MKD | 5.0775 LKR = | 1 MKD | 2023-06-07 |
| 1 LKR = | 0.1985 MKD | 5.039 LKR = | 1 MKD | 2023-06-06 |
| 1 LKR = | 0.1968 MKD | 5.0802 LKR = | 1 MKD | 2023-06-05 |
| 1 LKR = | 0.1972 MKD | 5.0718 LKR = | 1 MKD | 2023-06-04 |
| 1 LKR = | 0.1972 MKD | 5.0722 LKR = | 1 MKD | 2023-06-03 |
| 1 LKR = | 0.195 MKD | 5.127 LKR = | 1 MKD | 2023-06-02 |
| 1 LKR = | 0.1998 MKD | 5.0051 LKR = | 1 MKD | 2023-06-01 |
| 1 LKR = | 0.1964 MKD | 5.0927 LKR = | 1 MKD | 2023-05-31 |
| 1 LKR = | 0.1938 MKD | 5.1609 LKR = | 1 MKD | 2023-05-30 |
| 1 LKR = | 0.1927 MKD | 5.1883 LKR = | 1 MKD | 2023-05-29 |
| 1 LKR = | 0.1927 MKD | 5.1883 LKR = | 1 MKD | 2023-05-28 |
| 1 LKR = | 0.1927 MKD | 5.1883 LKR = | 1 MKD | 2023-05-27 |
| 1 LKR = | 0.19 MKD | 5.2638 LKR = | 1 MKD | 2023-05-26 |
| 1 LKR = | 0.1887 MKD | 5.2984 LKR = | 1 MKD | 2023-05-25 |
| 1 LKR = | 0.1877 MKD | 5.3287 LKR = | 1 MKD | 2023-05-24 |
| 1 LKR = | 0.1861 MKD | 5.3725 LKR = | 1 MKD | 2023-05-23 |
| 1 LKR = | 0.1859 MKD | 5.3792 LKR = | 1 MKD | 2023-05-22 |
| 1 LKR = | 0.1859 MKD | 5.3792 LKR = | 1 MKD | 2023-05-21 |
| 1 LKR = | 0.1859 MKD | 5.3792 LKR = | 1 MKD | 2023-05-20 |
| 1 LKR = | 0.186 MKD | 5.3771 LKR = | 1 MKD | 2023-05-19 |
| 1 LKR = | 0.1866 MKD | 5.3591 LKR = | 1 MKD | 2023-05-18 |
| 1 LKR = | 0.1832 MKD | 5.4589 LKR = | 1 MKD | 2023-05-17 |
| 1 LKR = | 0.181 MKD | 5.5263 LKR = | 1 MKD | 2023-05-16 |
| 1 LKR = | 0.1802 MKD | 5.5485 LKR = | 1 MKD | 2023-05-15 |
| 1 LKR = | 0.1802 MKD | 5.5485 LKR = | 1 MKD | 2023-05-14 |
| 1 LKR = | 0.1802 MKD | 5.5485 LKR = | 1 MKD | 2023-05-13 |
| 1 LKR = | 0.181 MKD | 5.5257 LKR = | 1 MKD | 2023-05-12 |
| 1 LKR = | 0.1771 MKD | 5.6455 LKR = | 1 MKD | 2023-05-11 |
| 1 LKR = | 0.1768 MKD | 5.656 LKR = | 1 MKD | 2023-05-10 |
| 1 LKR = | 0.1755 MKD | 5.6977 LKR = | 1 MKD | 2023-05-09 |
| 1 LKR = | 0.1746 MKD | 5.7267 LKR = | 1 MKD | 2023-05-08 |
| 1 LKR = | 0.1746 MKD | 5.7267 LKR = | 1 MKD | 2023-05-07 |
| 1 LKR = | 0.1746 MKD | 5.7267 LKR = | 1 MKD | 2023-05-06 |
| 1 LKR = | 0.1751 MKD | 5.7097 LKR = | 1 MKD | 2023-05-05 |
| 1 LKR = | 0.1742 MKD | 5.7399 LKR = | 1 MKD | 2023-05-04 |
| 1 LKR = | 0.1769 MKD | 5.6532 LKR = | 1 MKD | 2023-05-03 |
| 1 LKR = | 0.1751 MKD | 5.7121 LKR = | 1 MKD | 2023-05-02 |
| 1 LKR = | 0.1751 MKD | 5.7125 LKR = | 1 MKD | 2023-05-01 |
| 1 LKR = | 0.1751 MKD | 5.7125 LKR = | 1 MKD | 2023-04-30 |
| 1 LKR = | 0.1751 MKD | 5.7125 LKR = | 1 MKD | 2023-04-29 |
| 1 LKR = | 0.1736 MKD | 5.7619 LKR = | 1 MKD | 2023-04-28 |
| 1 LKR = | 0.1732 MKD | 5.7735 LKR = | 1 MKD | 2023-04-27 |
| 1 LKR = | 0.1727 MKD | 5.7893 LKR = | 1 MKD | 2023-04-26 |
| 1 LKR = | 0.1732 MKD | 5.7749 LKR = | 1 MKD | 2023-04-25 |
| 1 LKR = | 0.1739 MKD | 5.7489 LKR = | 1 MKD | 2023-04-24 |