Last Year History for LKR/LBP
| LKR | LBP | LKR | LBP | Date |
|---|---|---|---|---|
| 1 LKR = | 300.188 LBP | 0.0033 LKR = | 1 LBP | 2024-04-25 |
| 1 LKR = | 298.2512 LBP | 0.0034 LKR = | 1 LBP | 2024-04-24 |
| 1 LKR = | 298.0564 LBP | 0.0034 LKR = | 1 LBP | 2024-04-23 |
| 1 LKR = | 296.502 LBP | 0.0034 LKR = | 1 LBP | 2024-04-22 |
| 1 LKR = | 296.5016 LBP | 0.0034 LKR = | 1 LBP | 2024-04-21 |
| 1 LKR = | 296.5016 LBP | 0.0034 LKR = | 1 LBP | 2024-04-20 |
| 1 LKR = | 297.2558 LBP | 0.0034 LKR = | 1 LBP | 2024-04-19 |
| 1 LKR = | 296.5286 LBP | 0.0034 LKR = | 1 LBP | 2024-04-18 |
| 1 LKR = | 298.2985 LBP | 0.0034 LKR = | 1 LBP | 2024-04-17 |
| 1 LKR = | 299.3978 LBP | 0.0033 LKR = | 1 LBP | 2024-04-16 |
| 1 LKR = | 299.9799 LBP | 0.0033 LKR = | 1 LBP | 2024-04-15 |
| 1 LKR = | 299.9802 LBP | 0.0033 LKR = | 1 LBP | 2024-04-14 |
| 1 LKR = | 300.3063 LBP | 0.0033 LKR = | 1 LBP | 2024-04-13 |
| 1 LKR = | 299.99 LBP | 0.0033 LKR = | 1 LBP | 2024-04-12 |
| 1 LKR = | 299.9407 LBP | 0.0033 LKR = | 1 LBP | 2024-04-11 |
| 1 LKR = | 299.8843 LBP | 0.0033 LKR = | 1 LBP | 2024-04-10 |
| 1 LKR = | 300.3192 LBP | 0.0033 LKR = | 1 LBP | 2024-04-09 |
| 1 LKR = | 299.4717 LBP | 0.0033 LKR = | 1 LBP | 2024-04-08 |
| 1 LKR = | 299.4716 LBP | 0.0033 LKR = | 1 LBP | 2024-04-07 |
| 1 LKR = | 299.4716 LBP | 0.0033 LKR = | 1 LBP | 2024-04-06 |
| 1 LKR = | 298.9821 LBP | 0.0033 LKR = | 1 LBP | 2024-04-05 |
| 1 LKR = | 298.7947 LBP | 0.0033 LKR = | 1 LBP | 2024-04-04 |
| 1 LKR = | 299.9294 LBP | 0.0033 LKR = | 1 LBP | 2024-04-03 |
| 1 LKR = | 298.6774 LBP | 0.0033 LKR = | 1 LBP | 2024-04-02 |
| 1 LKR = | 298.0534 LBP | 0.0034 LKR = | 1 LBP | 2024-04-01 |
| 1 LKR = | 298.0533 LBP | 0.0034 LKR = | 1 LBP | 2024-03-31 |
| 1 LKR = | 298.0533 LBP | 0.0034 LKR = | 1 LBP | 2024-03-30 |
| 1 LKR = | 297.9531 LBP | 0.0034 LKR = | 1 LBP | 2024-03-29 |
| 1 LKR = | 297.6743 LBP | 0.0034 LKR = | 1 LBP | 2024-03-28 |
| 1 LKR = | 296.5119 LBP | 0.0034 LKR = | 1 LBP | 2024-03-27 |
| 1 LKR = | 296.2684 LBP | 0.0034 LKR = | 1 LBP | 2024-03-26 |
| 1 LKR = | 295.1549 LBP | 0.0034 LKR = | 1 LBP | 2024-03-25 |
| 1 LKR = | 295.1549 LBP | 0.0034 LKR = | 1 LBP | 2024-03-24 |
| 1 LKR = | 295.1549 LBP | 0.0034 LKR = | 1 LBP | 2024-03-23 |
| 1 LKR = | 294.6154 LBP | 0.0034 LKR = | 1 LBP | 2024-03-22 |
| 1 LKR = | 294.4197 LBP | 0.0034 LKR = | 1 LBP | 2024-03-21 |
| 1 LKR = | 295.6562 LBP | 0.0034 LKR = | 1 LBP | 2024-03-20 |
| 1 LKR = | 293.9302 LBP | 0.0034 LKR = | 1 LBP | 2024-03-19 |
| 1 LKR = | 293.3183 LBP | 0.0034 LKR = | 1 LBP | 2024-03-18 |
| 1 LKR = | 293.3142 LBP | 0.0034 LKR = | 1 LBP | 2024-03-17 |
| 1 LKR = | 293.3142 LBP | 0.0034 LKR = | 1 LBP | 2024-03-16 |
| 1 LKR = | 291.1781 LBP | 0.0034 LKR = | 1 LBP | 2024-03-15 |
| 1 LKR = | 292.5025 LBP | 0.0034 LKR = | 1 LBP | 2024-03-14 |
| 1 LKR = | 292.0207 LBP | 0.0034 LKR = | 1 LBP | 2024-03-13 |
| 1 LKR = | 291.79 LBP | 0.0034 LKR = | 1 LBP | 2024-03-12 |
| 1 LKR = | 291.2491 LBP | 0.0034 LKR = | 1 LBP | 2024-03-11 |
| 1 LKR = | 291.2508 LBP | 0.0034 LKR = | 1 LBP | 2024-03-10 |
| 1 LKR = | 291.2508 LBP | 0.0034 LKR = | 1 LBP | 2024-03-09 |
| 1 LKR = | 291.249 LBP | 0.0034 LKR = | 1 LBP | 2024-03-08 |
| 1 LKR = | 291.6202 LBP | 0.0034 LKR = | 1 LBP | 2024-03-07 |
| 1 LKR = | 290.6462 LBP | 0.0034 LKR = | 1 LBP | 2024-03-06 |
| 1 LKR = | 290.645 LBP | 0.0034 LKR = | 1 LBP | 2024-03-05 |
| 1 LKR = | 290.2915 LBP | 0.0034 LKR = | 1 LBP | 2024-03-04 |
| 1 LKR = | 290.2916 LBP | 0.0034 LKR = | 1 LBP | 2024-03-03 |
| 1 LKR = | 290.2916 LBP | 0.0034 LKR = | 1 LBP | 2024-03-02 |
| 1 LKR = | 289.16 LBP | 0.0035 LKR = | 1 LBP | 2024-03-01 |
| 1 LKR = | 288.7058 LBP | 0.0035 LKR = | 1 LBP | 2024-02-29 |
| 1 LKR = | 288.3424 LBP | 0.0035 LKR = | 1 LBP | 2024-02-28 |
| 1 LKR = | 287.4682 LBP | 0.0035 LKR = | 1 LBP | 2024-02-27 |
| 1 LKR = | 287.7658 LBP | 0.0035 LKR = | 1 LBP | 2024-02-26 |
| 1 LKR = | 287.7658 LBP | 0.0035 LKR = | 1 LBP | 2024-02-25 |
| 1 LKR = | 287.7658 LBP | 0.0035 LKR = | 1 LBP | 2024-02-24 |
| 1 LKR = | 287.6139 LBP | 0.0035 LKR = | 1 LBP | 2024-02-23 |
| 1 LKR = | 287.4593 LBP | 0.0035 LKR = | 1 LBP | 2024-02-22 |
| 1 LKR = | 286.3139 LBP | 0.0035 LKR = | 1 LBP | 2024-02-21 |
| 1 LKR = | 47.936 LBP | 0.0209 LKR = | 1 LBP | 2024-02-20 |
| 1 LKR = | 48.097 LBP | 0.0208 LKR = | 1 LBP | 2024-02-19 |
| 1 LKR = | 48.097 LBP | 0.0208 LKR = | 1 LBP | 2024-02-18 |
| 1 LKR = | 48.0604 LBP | 0.0208 LKR = | 1 LBP | 2024-02-17 |
| 1 LKR = | 48.0309 LBP | 0.0208 LKR = | 1 LBP | 2024-02-16 |
| 1 LKR = | 47.995 LBP | 0.0208 LKR = | 1 LBP | 2024-02-15 |
| 1 LKR = | 47.603 LBP | 0.021 LKR = | 1 LBP | 2024-02-14 |
| 1 LKR = | 47.8351 LBP | 0.0209 LKR = | 1 LBP | 2024-02-13 |
| 1 LKR = | 48.0174 LBP | 0.0208 LKR = | 1 LBP | 2024-02-12 |
| 1 LKR = | 48.0176 LBP | 0.0208 LKR = | 1 LBP | 2024-02-11 |
| 1 LKR = | 48.0176 LBP | 0.0208 LKR = | 1 LBP | 2024-02-10 |
| 1 LKR = | 47.9561 LBP | 0.0209 LKR = | 1 LBP | 2024-02-09 |
| 1 LKR = | 47.9532 LBP | 0.0209 LKR = | 1 LBP | 2024-02-08 |
| 1 LKR = | 47.8901 LBP | 0.0209 LKR = | 1 LBP | 2024-02-07 |
| 1 LKR = | 48.0636 LBP | 0.0208 LKR = | 1 LBP | 2024-02-06 |
| 1 LKR = | 48.1704 LBP | 0.0208 LKR = | 1 LBP | 2024-02-05 |
| 1 LKR = | 48.5143 LBP | 0.0206 LKR = | 1 LBP | 2024-02-04 |
| 1 LKR = | 48.5143 LBP | 0.0206 LKR = | 1 LBP | 2024-02-03 |
| 1 LKR = | 47.9686 LBP | 0.0208 LKR = | 1 LBP | 2024-02-02 |
| 1 LKR = | 47.5608 LBP | 0.021 LKR = | 1 LBP | 2024-02-01 |
| 1 LKR = | 47.3975 LBP | 0.0211 LKR = | 1 LBP | 2024-01-31 |
| 1 LKR = | 47.2616 LBP | 0.0212 LKR = | 1 LBP | 2024-01-30 |
| 1 LKR = | 47.3066 LBP | 0.0211 LKR = | 1 LBP | 2024-01-29 |
| 1 LKR = | 47.3067 LBP | 0.0211 LKR = | 1 LBP | 2024-01-28 |
| 1 LKR = | 47.3067 LBP | 0.0211 LKR = | 1 LBP | 2024-01-27 |
| 1 LKR = | 47.1881 LBP | 0.0212 LKR = | 1 LBP | 2024-01-26 |
| 1 LKR = | 47.0812 LBP | 0.0212 LKR = | 1 LBP | 2024-01-25 |
| 1 LKR = | 46.966 LBP | 0.0213 LKR = | 1 LBP | 2024-01-24 |
| 1 LKR = | 46.8573 LBP | 0.0213 LKR = | 1 LBP | 2024-01-23 |
| 1 LKR = | 46.9082 LBP | 0.0213 LKR = | 1 LBP | 2024-01-22 |
| 1 LKR = | 46.9081 LBP | 0.0213 LKR = | 1 LBP | 2024-01-21 |
| 1 LKR = | 46.9813 LBP | 0.0213 LKR = | 1 LBP | 2024-01-20 |
| 1 LKR = | 46.8793 LBP | 0.0213 LKR = | 1 LBP | 2024-01-19 |
| 1 LKR = | 46.8208 LBP | 0.0214 LKR = | 1 LBP | 2024-01-18 |
| 1 LKR = | 46.7264 LBP | 0.0214 LKR = | 1 LBP | 2024-01-17 |
| 1 LKR = | 46.6352 LBP | 0.0214 LKR = | 1 LBP | 2024-01-16 |
| 1 LKR = | 46.6304 LBP | 0.0214 LKR = | 1 LBP | 2024-01-15 |
| 1 LKR = | 46.6302 LBP | 0.0214 LKR = | 1 LBP | 2024-01-14 |
| 1 LKR = | 46.6302 LBP | 0.0214 LKR = | 1 LBP | 2024-01-13 |
| 1 LKR = | 46.5774 LBP | 0.0215 LKR = | 1 LBP | 2024-01-12 |
| 1 LKR = | 46.7713 LBP | 0.0214 LKR = | 1 LBP | 2024-01-11 |
| 1 LKR = | 46.5875 LBP | 0.0215 LKR = | 1 LBP | 2024-01-10 |
| 1 LKR = | 46.5818 LBP | 0.0215 LKR = | 1 LBP | 2024-01-09 |
| 1 LKR = | 46.4008 LBP | 0.0216 LKR = | 1 LBP | 2024-01-08 |
| 1 LKR = | 46.4009 LBP | 0.0216 LKR = | 1 LBP | 2024-01-07 |
| 1 LKR = | 46.4009 LBP | 0.0216 LKR = | 1 LBP | 2024-01-06 |
| 1 LKR = | 46.5444 LBP | 0.0215 LKR = | 1 LBP | 2024-01-05 |
| 1 LKR = | 46.5298 LBP | 0.0215 LKR = | 1 LBP | 2024-01-04 |
| 1 LKR = | 46.6758 LBP | 0.0214 LKR = | 1 LBP | 2024-01-03 |
| 1 LKR = | 46.4043 LBP | 0.0215 LKR = | 1 LBP | 2024-01-02 |
| 1 LKR = | 46.4043 LBP | 0.0215 LKR = | 1 LBP | 2024-01-01 |
| 1 LKR = | 46.4044 LBP | 0.0215 LKR = | 1 LBP | 2023-12-31 |
| 1 LKR = | 46.4031 LBP | 0.0216 LKR = | 1 LBP | 2023-12-30 |
| 1 LKR = | 46.4034 LBP | 0.0216 LKR = | 1 LBP | 2023-12-29 |
| 1 LKR = | 46.6514 LBP | 0.0214 LKR = | 1 LBP | 2023-12-28 |
| 1 LKR = | 46.1995 LBP | 0.0216 LKR = | 1 LBP | 2023-12-27 |
| 1 LKR = | 46.1737 LBP | 0.0217 LKR = | 1 LBP | 2023-12-26 |
| 1 LKR = | 46.1737 LBP | 0.0217 LKR = | 1 LBP | 2023-12-25 |
| 1 LKR = | 46.1736 LBP | 0.0217 LKR = | 1 LBP | 2023-12-24 |
| 1 LKR = | 46.1736 LBP | 0.0217 LKR = | 1 LBP | 2023-12-23 |
| 1 LKR = | 46.2752 LBP | 0.0216 LKR = | 1 LBP | 2023-12-22 |
| 1 LKR = | 45.9507 LBP | 0.0218 LKR = | 1 LBP | 2023-12-21 |
| 1 LKR = | 46.0718 LBP | 0.0217 LKR = | 1 LBP | 2023-12-20 |
| 1 LKR = | 46.0015 LBP | 0.0217 LKR = | 1 LBP | 2023-12-19 |
| 1 LKR = | 45.9608 LBP | 0.0218 LKR = | 1 LBP | 2023-12-18 |
| 1 LKR = | 45.9608 LBP | 0.0218 LKR = | 1 LBP | 2023-12-17 |
| 1 LKR = | 45.9608 LBP | 0.0218 LKR = | 1 LBP | 2023-12-16 |
| 1 LKR = | 45.9904 LBP | 0.0217 LKR = | 1 LBP | 2023-12-15 |
| 1 LKR = | 46.4619 LBP | 0.0215 LKR = | 1 LBP | 2023-12-14 |
| 1 LKR = | 45.9613 LBP | 0.0218 LKR = | 1 LBP | 2023-12-13 |
| 1 LKR = | 45.8279 LBP | 0.0218 LKR = | 1 LBP | 2023-12-12 |
| 1 LKR = | 45.9203 LBP | 0.0218 LKR = | 1 LBP | 2023-12-11 |
| 1 LKR = | 45.9196 LBP | 0.0218 LKR = | 1 LBP | 2023-12-10 |
| 1 LKR = | 45.9196 LBP | 0.0218 LKR = | 1 LBP | 2023-12-09 |
| 1 LKR = | 45.9918 LBP | 0.0217 LKR = | 1 LBP | 2023-12-08 |
| 1 LKR = | 45.9758 LBP | 0.0218 LKR = | 1 LBP | 2023-12-07 |
| 1 LKR = | 45.8123 LBP | 0.0218 LKR = | 1 LBP | 2023-12-06 |
| 1 LKR = | 45.7974 LBP | 0.0218 LKR = | 1 LBP | 2023-12-05 |
| 1 LKR = | 45.7859 LBP | 0.0218 LKR = | 1 LBP | 2023-12-04 |
| 1 LKR = | 45.7857 LBP | 0.0218 LKR = | 1 LBP | 2023-12-03 |
| 1 LKR = | 45.809 LBP | 0.0218 LKR = | 1 LBP | 2023-12-02 |
| 1 LKR = | 45.7787 LBP | 0.0218 LKR = | 1 LBP | 2023-12-01 |
| 1 LKR = | 45.567 LBP | 0.0219 LKR = | 1 LBP | 2023-11-30 |
| 1 LKR = | 45.6127 LBP | 0.0219 LKR = | 1 LBP | 2023-11-29 |
| 1 LKR = | 45.6468 LBP | 0.0219 LKR = | 1 LBP | 2023-11-28 |
| 1 LKR = | 45.7384 LBP | 0.0219 LKR = | 1 LBP | 2023-11-27 |
| 1 LKR = | 45.7384 LBP | 0.0219 LKR = | 1 LBP | 2023-11-26 |
| 1 LKR = | 45.7515 LBP | 0.0219 LKR = | 1 LBP | 2023-11-25 |
| 1 LKR = | 45.7177 LBP | 0.0219 LKR = | 1 LBP | 2023-11-24 |
| 1 LKR = | 45.7224 LBP | 0.0219 LKR = | 1 LBP | 2023-11-23 |
| 1 LKR = | 45.7441 LBP | 0.0219 LKR = | 1 LBP | 2023-11-22 |
| 1 LKR = | 45.8737 LBP | 0.0218 LKR = | 1 LBP | 2023-11-21 |
| 1 LKR = | 45.8197 LBP | 0.0218 LKR = | 1 LBP | 2023-11-20 |
| 1 LKR = | 45.8197 LBP | 0.0218 LKR = | 1 LBP | 2023-11-19 |
| 1 LKR = | 45.8197 LBP | 0.0218 LKR = | 1 LBP | 2023-11-18 |
| 1 LKR = | 45.8368 LBP | 0.0218 LKR = | 1 LBP | 2023-11-17 |
| 1 LKR = | 45.7113 LBP | 0.0219 LKR = | 1 LBP | 2023-11-16 |
| 1 LKR = | 45.8367 LBP | 0.0218 LKR = | 1 LBP | 2023-11-15 |
| 1 LKR = | 45.9608 LBP | 0.0218 LKR = | 1 LBP | 2023-11-14 |
| 1 LKR = | 45.8904 LBP | 0.0218 LKR = | 1 LBP | 2023-11-13 |
| 1 LKR = | 45.8908 LBP | 0.0218 LKR = | 1 LBP | 2023-11-12 |
| 1 LKR = | 45.8908 LBP | 0.0218 LKR = | 1 LBP | 2023-11-11 |
| 1 LKR = | 45.8939 LBP | 0.0218 LKR = | 1 LBP | 2023-11-10 |
| 1 LKR = | 45.7169 LBP | 0.0219 LKR = | 1 LBP | 2023-11-09 |
| 1 LKR = | 45.8999 LBP | 0.0218 LKR = | 1 LBP | 2023-11-08 |
| 1 LKR = | 45.9609 LBP | 0.0218 LKR = | 1 LBP | 2023-11-07 |
| 1 LKR = | 45.6813 LBP | 0.0219 LKR = | 1 LBP | 2023-11-06 |
| 1 LKR = | 45.6821 LBP | 0.0219 LKR = | 1 LBP | 2023-11-05 |
| 1 LKR = | 45.6821 LBP | 0.0219 LKR = | 1 LBP | 2023-11-04 |
| 1 LKR = | 45.6492 LBP | 0.0219 LKR = | 1 LBP | 2023-11-03 |
| 1 LKR = | 45.8207 LBP | 0.0218 LKR = | 1 LBP | 2023-11-02 |
| 1 LKR = | 45.8392 LBP | 0.0218 LKR = | 1 LBP | 2023-11-01 |
| 1 LKR = | 45.891 LBP | 0.0218 LKR = | 1 LBP | 2023-10-31 |
| 1 LKR = | 45.9272 LBP | 0.0218 LKR = | 1 LBP | 2023-10-30 |
| 1 LKR = | 45.9262 LBP | 0.0218 LKR = | 1 LBP | 2023-10-29 |
| 1 LKR = | 45.9262 LBP | 0.0218 LKR = | 1 LBP | 2023-10-28 |
| 1 LKR = | 45.9615 LBP | 0.0218 LKR = | 1 LBP | 2023-10-27 |
| 1 LKR = | 45.9619 LBP | 0.0218 LKR = | 1 LBP | 2023-10-26 |
| 1 LKR = | 45.8911 LBP | 0.0218 LKR = | 1 LBP | 2023-10-25 |
| 1 LKR = | 46.1028 LBP | 0.0217 LKR = | 1 LBP | 2023-10-24 |
| 1 LKR = | 46.1735 LBP | 0.0217 LKR = | 1 LBP | 2023-10-23 |
| 1 LKR = | 46.1737 LBP | 0.0217 LKR = | 1 LBP | 2023-10-22 |
| 1 LKR = | 46.1737 LBP | 0.0217 LKR = | 1 LBP | 2023-10-21 |
| 1 LKR = | 46.3595 LBP | 0.0216 LKR = | 1 LBP | 2023-10-20 |
| 1 LKR = | 46.2801 LBP | 0.0216 LKR = | 1 LBP | 2023-10-19 |
| 1 LKR = | 46.3169 LBP | 0.0216 LKR = | 1 LBP | 2023-10-18 |
| 1 LKR = | 46.3512 LBP | 0.0216 LKR = | 1 LBP | 2023-10-17 |
| 1 LKR = | 46.3867 LBP | 0.0216 LKR = | 1 LBP | 2023-10-16 |
| 1 LKR = | 46.3868 LBP | 0.0216 LKR = | 1 LBP | 2023-10-15 |
| 1 LKR = | 46.3868 LBP | 0.0216 LKR = | 1 LBP | 2023-10-14 |
| 1 LKR = | 46.4221 LBP | 0.0215 LKR = | 1 LBP | 2023-10-13 |
| 1 LKR = | 46.3159 LBP | 0.0216 LKR = | 1 LBP | 2023-10-12 |
| 1 LKR = | 46.4749 LBP | 0.0215 LKR = | 1 LBP | 2023-10-11 |
| 1 LKR = | 46.4227 LBP | 0.0215 LKR = | 1 LBP | 2023-10-10 |
| 1 LKR = | 46.3756 LBP | 0.0216 LKR = | 1 LBP | 2023-10-09 |
| 1 LKR = | 46.3748 LBP | 0.0216 LKR = | 1 LBP | 2023-10-08 |
| 1 LKR = | 46.5623 LBP | 0.0215 LKR = | 1 LBP | 2023-10-07 |
| 1 LKR = | 46.422 LBP | 0.0215 LKR = | 1 LBP | 2023-10-06 |
| 1 LKR = | 46.319 LBP | 0.0216 LKR = | 1 LBP | 2023-10-05 |
| 1 LKR = | 46.5147 LBP | 0.0215 LKR = | 1 LBP | 2023-10-04 |
| 1 LKR = | 46.3157 LBP | 0.0216 LKR = | 1 LBP | 2023-10-03 |
| 1 LKR = | 46.3524 LBP | 0.0216 LKR = | 1 LBP | 2023-10-02 |
| 1 LKR = | 46.3524 LBP | 0.0216 LKR = | 1 LBP | 2023-10-01 |
| 1 LKR = | 46.3524 LBP | 0.0216 LKR = | 1 LBP | 2023-09-30 |
| 1 LKR = | 46.3492 LBP | 0.0216 LKR = | 1 LBP | 2023-09-29 |
| 1 LKR = | 46.5344 LBP | 0.0215 LKR = | 1 LBP | 2023-09-28 |
| 1 LKR = | 46.2725 LBP | 0.0216 LKR = | 1 LBP | 2023-09-27 |
| 1 LKR = | 45.9469 LBP | 0.0218 LKR = | 1 LBP | 2023-09-26 |
| 1 LKR = | 46.3514 LBP | 0.0216 LKR = | 1 LBP | 2023-09-25 |
| 1 LKR = | 46.3512 LBP | 0.0216 LKR = | 1 LBP | 2023-09-24 |
| 1 LKR = | 46.3512 LBP | 0.0216 LKR = | 1 LBP | 2023-09-23 |
| 1 LKR = | 46.1374 LBP | 0.0217 LKR = | 1 LBP | 2023-09-22 |
| 1 LKR = | 46.2437 LBP | 0.0216 LKR = | 1 LBP | 2023-09-21 |
| 1 LKR = | 46.4063 LBP | 0.0215 LKR = | 1 LBP | 2023-09-20 |
| 1 LKR = | 46.4616 LBP | 0.0215 LKR = | 1 LBP | 2023-09-19 |
| 1 LKR = | 46.5049 LBP | 0.0215 LKR = | 1 LBP | 2023-09-18 |
| 1 LKR = | 46.5051 LBP | 0.0215 LKR = | 1 LBP | 2023-09-17 |
| 1 LKR = | 46.5051 LBP | 0.0215 LKR = | 1 LBP | 2023-09-16 |
| 1 LKR = | 46.2272 LBP | 0.0216 LKR = | 1 LBP | 2023-09-15 |
| 1 LKR = | 46.46 LBP | 0.0215 LKR = | 1 LBP | 2023-09-14 |
| 1 LKR = | 46.5896 LBP | 0.0215 LKR = | 1 LBP | 2023-09-13 |
| 1 LKR = | 46.5314 LBP | 0.0215 LKR = | 1 LBP | 2023-09-12 |
| 1 LKR = | 46.5668 LBP | 0.0215 LKR = | 1 LBP | 2023-09-11 |
| 1 LKR = | 46.5671 LBP | 0.0215 LKR = | 1 LBP | 2023-09-10 |
| 1 LKR = | 46.6151 LBP | 0.0215 LKR = | 1 LBP | 2023-09-09 |
| 1 LKR = | 46.5293 LBP | 0.0215 LKR = | 1 LBP | 2023-09-08 |
| 1 LKR = | 46.3797 LBP | 0.0216 LKR = | 1 LBP | 2023-09-07 |
| 1 LKR = | 47.1555 LBP | 0.0212 LKR = | 1 LBP | 2023-09-06 |
| 1 LKR = | 46.9678 LBP | 0.0213 LKR = | 1 LBP | 2023-09-05 |
| 1 LKR = | 46.9692 LBP | 0.0213 LKR = | 1 LBP | 2023-09-04 |
| 1 LKR = | 46.9685 LBP | 0.0213 LKR = | 1 LBP | 2023-09-03 |
| 1 LKR = | 46.9685 LBP | 0.0213 LKR = | 1 LBP | 2023-09-02 |
| 1 LKR = | 46.6736 LBP | 0.0214 LKR = | 1 LBP | 2023-09-01 |
| 1 LKR = | 46.7466 LBP | 0.0214 LKR = | 1 LBP | 2023-08-31 |
| 1 LKR = | 46.6841 LBP | 0.0214 LKR = | 1 LBP | 2023-08-30 |
| 1 LKR = | 46.3713 LBP | 0.0216 LKR = | 1 LBP | 2023-08-29 |
| 1 LKR = | 46.3257 LBP | 0.0216 LKR = | 1 LBP | 2023-08-28 |
| 1 LKR = | 46.3257 LBP | 0.0216 LKR = | 1 LBP | 2023-08-27 |
| 1 LKR = | 46.3257 LBP | 0.0216 LKR = | 1 LBP | 2023-08-26 |
| 1 LKR = | 46.5235 LBP | 0.0215 LKR = | 1 LBP | 2023-08-25 |
| 1 LKR = | 47.365 LBP | 0.0211 LKR = | 1 LBP | 2023-08-24 |
| 1 LKR = | 46.2904 LBP | 0.0216 LKR = | 1 LBP | 2023-08-23 |
| 1 LKR = | 46.2441 LBP | 0.0216 LKR = | 1 LBP | 2023-08-22 |
| 1 LKR = | 46.4725 LBP | 0.0215 LKR = | 1 LBP | 2023-08-21 |
| 1 LKR = | 46.4728 LBP | 0.0215 LKR = | 1 LBP | 2023-08-20 |
| 1 LKR = | 46.5551 LBP | 0.0215 LKR = | 1 LBP | 2023-08-19 |
| 1 LKR = | 46.5582 LBP | 0.0215 LKR = | 1 LBP | 2023-08-18 |
| 1 LKR = | 46.7599 LBP | 0.0214 LKR = | 1 LBP | 2023-08-17 |
| 1 LKR = | 46.6849 LBP | 0.0214 LKR = | 1 LBP | 2023-08-16 |
| 1 LKR = | 46.6171 LBP | 0.0215 LKR = | 1 LBP | 2023-08-15 |
| 1 LKR = | 46.7598 LBP | 0.0214 LKR = | 1 LBP | 2023-08-14 |
| 1 LKR = | 46.7598 LBP | 0.0214 LKR = | 1 LBP | 2023-08-13 |
| 1 LKR = | 46.7598 LBP | 0.0214 LKR = | 1 LBP | 2023-08-12 |
| 1 LKR = | 46.9392 LBP | 0.0213 LKR = | 1 LBP | 2023-08-11 |
| 1 LKR = | 47.0443 LBP | 0.0213 LKR = | 1 LBP | 2023-08-10 |
| 1 LKR = | 46.7596 LBP | 0.0214 LKR = | 1 LBP | 2023-08-09 |
| 1 LKR = | 46.3253 LBP | 0.0216 LKR = | 1 LBP | 2023-08-08 |
| 1 LKR = | 46.7582 LBP | 0.0214 LKR = | 1 LBP | 2023-08-07 |
| 1 LKR = | 46.7587 LBP | 0.0214 LKR = | 1 LBP | 2023-08-06 |
| 1 LKR = | 46.7587 LBP | 0.0214 LKR = | 1 LBP | 2023-08-05 |
| 1 LKR = | 46.9061 LBP | 0.0213 LKR = | 1 LBP | 2023-08-04 |
| 1 LKR = | 47.6561 LBP | 0.021 LKR = | 1 LBP | 2023-08-03 |
| 1 LKR = | 47.0531 LBP | 0.0213 LKR = | 1 LBP | 2023-08-02 |
| 1 LKR = | 46.9035 LBP | 0.0213 LKR = | 1 LBP | 2023-08-01 |
| 1 LKR = | 45.4806 LBP | 0.022 LKR = | 1 LBP | 2023-07-31 |
| 1 LKR = | 45.4804 LBP | 0.022 LKR = | 1 LBP | 2023-07-30 |
| 1 LKR = | 45.4804 LBP | 0.022 LKR = | 1 LBP | 2023-07-29 |
| 1 LKR = | 45.4155 LBP | 0.022 LKR = | 1 LBP | 2023-07-28 |
| 1 LKR = | 45.4192 LBP | 0.022 LKR = | 1 LBP | 2023-07-27 |
| 1 LKR = | 45.2074 LBP | 0.0221 LKR = | 1 LBP | 2023-07-26 |
| 1 LKR = | 45.1552 LBP | 0.0221 LKR = | 1 LBP | 2023-07-25 |
| 1 LKR = | 45.541 LBP | 0.022 LKR = | 1 LBP | 2023-07-24 |
| 1 LKR = | 45.7256 LBP | 0.0219 LKR = | 1 LBP | 2023-07-23 |
| 1 LKR = | 45.7256 LBP | 0.0219 LKR = | 1 LBP | 2023-07-22 |
| 1 LKR = | 46.0046 LBP | 0.0217 LKR = | 1 LBP | 2023-07-21 |
| 1 LKR = | 46.1111 LBP | 0.0217 LKR = | 1 LBP | 2023-07-20 |
| 1 LKR = | 46.399 LBP | 0.0216 LKR = | 1 LBP | 2023-07-19 |
| 1 LKR = | 46.5524 LBP | 0.0215 LKR = | 1 LBP | 2023-07-18 |
| 1 LKR = | 46.8314 LBP | 0.0214 LKR = | 1 LBP | 2023-07-17 |
| 1 LKR = | 46.8315 LBP | 0.0214 LKR = | 1 LBP | 2023-07-16 |
| 1 LKR = | 46.8315 LBP | 0.0214 LKR = | 1 LBP | 2023-07-15 |
| 1 LKR = | 47.1987 LBP | 0.0212 LKR = | 1 LBP | 2023-07-14 |
| 1 LKR = | 47.9745 LBP | 0.0208 LKR = | 1 LBP | 2023-07-13 |
| 1 LKR = | 48.2379 LBP | 0.0207 LKR = | 1 LBP | 2023-07-12 |
| 1 LKR = | 48.414 LBP | 0.0207 LKR = | 1 LBP | 2023-07-11 |
| 1 LKR = | 48.1053 LBP | 0.0208 LKR = | 1 LBP | 2023-07-10 |
| 1 LKR = | 48.1067 LBP | 0.0208 LKR = | 1 LBP | 2023-07-09 |
| 1 LKR = | 48.1067 LBP | 0.0208 LKR = | 1 LBP | 2023-07-08 |
| 1 LKR = | 49.1039 LBP | 0.0204 LKR = | 1 LBP | 2023-07-07 |
| 1 LKR = | 48.7321 LBP | 0.0205 LKR = | 1 LBP | 2023-07-06 |
| 1 LKR = | 49.3452 LBP | 0.0203 LKR = | 1 LBP | 2023-07-05 |
| 1 LKR = | 48.7334 LBP | 0.0205 LKR = | 1 LBP | 2023-07-04 |
| 1 LKR = | 48.732 LBP | 0.0205 LKR = | 1 LBP | 2023-07-03 |
| 1 LKR = | 49.5075 LBP | 0.0202 LKR = | 1 LBP | 2023-07-02 |
| 1 LKR = | 49.5075 LBP | 0.0202 LKR = | 1 LBP | 2023-07-01 |
| 1 LKR = | 48.8563 LBP | 0.0205 LKR = | 1 LBP | 2023-06-30 |
| 1 LKR = | 48.8982 LBP | 0.0205 LKR = | 1 LBP | 2023-06-29 |
| 1 LKR = | 48.5871 LBP | 0.0206 LKR = | 1 LBP | 2023-06-28 |
| 1 LKR = | 48.5467 LBP | 0.0206 LKR = | 1 LBP | 2023-06-27 |
| 1 LKR = | 48.7243 LBP | 0.0205 LKR = | 1 LBP | 2023-06-26 |
| 1 LKR = | 48.7317 LBP | 0.0205 LKR = | 1 LBP | 2023-06-25 |
| 1 LKR = | 48.8516 LBP | 0.0205 LKR = | 1 LBP | 2023-06-23 |
| 1 LKR = | 48.7306 LBP | 0.0205 LKR = | 1 LBP | 2023-06-22 |
| 1 LKR = | 48.7301 LBP | 0.0205 LKR = | 1 LBP | 2023-06-21 |
| 1 LKR = | 48.8919 LBP | 0.0205 LKR = | 1 LBP | 2023-06-20 |
| 1 LKR = | 48.4269 LBP | 0.0206 LKR = | 1 LBP | 2023-06-19 |
| 1 LKR = | 48.4192 LBP | 0.0207 LKR = | 1 LBP | 2023-06-18 |
| 1 LKR = | 49.2355 LBP | 0.0203 LKR = | 1 LBP | 2023-06-17 |
| 1 LKR = | 49.7415 LBP | 0.0201 LKR = | 1 LBP | 2023-06-16 |
| 1 LKR = | 46.9056 LBP | 0.0213 LKR = | 1 LBP | 2023-06-15 |
| 1 LKR = | 48.8101 LBP | 0.0205 LKR = | 1 LBP | 2023-06-14 |
| 1 LKR = | 49.9204 LBP | 0.02 LKR = | 1 LBP | 2023-06-13 |
| 1 LKR = | 50.5352 LBP | 0.0198 LKR = | 1 LBP | 2023-06-12 |
| 1 LKR = | 50.5352 LBP | 0.0198 LKR = | 1 LBP | 2023-06-11 |
| 1 LKR = | 50.5352 LBP | 0.0198 LKR = | 1 LBP | 2023-06-10 |
| 1 LKR = | 50.7919 LBP | 0.0197 LKR = | 1 LBP | 2023-06-09 |
| 1 LKR = | 51.4022 LBP | 0.0195 LKR = | 1 LBP | 2023-06-08 |
| 1 LKR = | 51.313 LBP | 0.0195 LKR = | 1 LBP | 2023-06-07 |
| 1 LKR = | 51.5787 LBP | 0.0194 LKR = | 1 LBP | 2023-06-06 |
| 1 LKR = | 51.7183 LBP | 0.0193 LKR = | 1 LBP | 2023-06-05 |
| 1 LKR = | 51.7171 LBP | 0.0193 LKR = | 1 LBP | 2023-06-04 |
| 1 LKR = | 52.5536 LBP | 0.019 LKR = | 1 LBP | 2023-06-03 |
| 1 LKR = | 50.8792 LBP | 0.0197 LKR = | 1 LBP | 2023-06-02 |
| 1 LKR = | 51.963 LBP | 0.0192 LKR = | 1 LBP | 2023-06-01 |
| 1 LKR = | 51.0315 LBP | 0.0196 LKR = | 1 LBP | 2023-05-31 |
| 1 LKR = | 50.5375 LBP | 0.0198 LKR = | 1 LBP | 2023-05-30 |
| 1 LKR = | 50.4551 LBP | 0.0198 LKR = | 1 LBP | 2023-05-29 |
| 1 LKR = | 50.5691 LBP | 0.0198 LKR = | 1 LBP | 2023-05-28 |
| 1 LKR = | 50.5691 LBP | 0.0198 LKR = | 1 LBP | 2023-05-27 |
| 1 LKR = | 49.9661 LBP | 0.02 LKR = | 1 LBP | 2023-05-26 |
| 1 LKR = | 49.75 LBP | 0.0201 LKR = | 1 LBP | 2023-05-25 |
| 1 LKR = | 49.4194 LBP | 0.0202 LKR = | 1 LBP | 2023-05-24 |
| 1 LKR = | 49.0045 LBP | 0.0204 LKR = | 1 LBP | 2023-05-23 |
| 1 LKR = | 48.8894 LBP | 0.0205 LKR = | 1 LBP | 2023-05-22 |
| 1 LKR = | 48.8894 LBP | 0.0205 LKR = | 1 LBP | 2023-05-21 |
| 1 LKR = | 49.2272 LBP | 0.0203 LKR = | 1 LBP | 2023-05-20 |
| 1 LKR = | 49.0592 LBP | 0.0204 LKR = | 1 LBP | 2023-05-19 |
| 1 LKR = | 49.6297 LBP | 0.0201 LKR = | 1 LBP | 2023-05-18 |
| 1 LKR = | 48.9653 LBP | 0.0204 LKR = | 1 LBP | 2023-05-17 |
| 1 LKR = | 48.2633 LBP | 0.0207 LKR = | 1 LBP | 2023-05-16 |
| 1 LKR = | 47.8772 LBP | 0.0209 LKR = | 1 LBP | 2023-05-15 |
| 1 LKR = | 47.8772 LBP | 0.0209 LKR = | 1 LBP | 2023-05-14 |
| 1 LKR = | 48.1733 LBP | 0.0208 LKR = | 1 LBP | 2023-05-13 |
| 1 LKR = | 48.94 LBP | 0.0204 LKR = | 1 LBP | 2023-05-12 |
| 1 LKR = | 48.21 LBP | 0.0207 LKR = | 1 LBP | 2023-05-11 |
| 1 LKR = | 47.3563 LBP | 0.0211 LKR = | 1 LBP | 2023-05-10 |
| 1 LKR = | 47.8022 LBP | 0.0209 LKR = | 1 LBP | 2023-05-09 |
| 1 LKR = | 47.6531 LBP | 0.021 LKR = | 1 LBP | 2023-05-08 |
| 1 LKR = | 47.6531 LBP | 0.021 LKR = | 1 LBP | 2023-05-07 |
| 1 LKR = | 47.6531 LBP | 0.021 LKR = | 1 LBP | 2023-05-06 |
| 1 LKR = | 47.7709 LBP | 0.0209 LKR = | 1 LBP | 2023-05-05 |
| 1 LKR = | 47.2342 LBP | 0.0212 LKR = | 1 LBP | 2023-05-04 |
| 1 LKR = | 47.8009 LBP | 0.0209 LKR = | 1 LBP | 2023-05-03 |
| 1 LKR = | 47.4156 LBP | 0.0211 LKR = | 1 LBP | 2023-05-02 |
| 1 LKR = | 46.8449 LBP | 0.0213 LKR = | 1 LBP | 2023-05-01 |
| 1 LKR = | 46.8449 LBP | 0.0213 LKR = | 1 LBP | 2023-04-30 |
| 1 LKR = | 47.2762 LBP | 0.0212 LKR = | 1 LBP | 2023-04-29 |
| 1 LKR = | 47.0087 LBP | 0.0213 LKR = | 1 LBP | 2023-04-28 |
| 1 LKR = | 47.0194 LBP | 0.0213 LKR = | 1 LBP | 2023-04-27 |
| 1 LKR = | 46.5717 LBP | 0.0215 LKR = | 1 LBP | 2023-04-26 |