» Welcome to Currency Converter Calculator      

Last Year History for LKR/KZT


LKR KZT LKR KZT Date
1 LKR = 1.4962 KZT 0.6683 LKR = 1 KZT 2024-03-28
1 LKR = 1.4911 KZT 0.6706 LKR = 1 KZT 2024-03-27
1 LKR = 1.4904 KZT 0.671 LKR = 1 KZT 2024-03-26
1 LKR = 1.4848 KZT 0.6735 LKR = 1 KZT 2024-03-25
1 LKR = 1.4848 KZT 0.6735 LKR = 1 KZT 2024-03-24
1 LKR = 1.4848 KZT 0.6735 LKR = 1 KZT 2024-03-23
1 LKR = 1.4822 KZT 0.6747 LKR = 1 KZT 2024-03-22
1 LKR = 1.4815 KZT 0.675 LKR = 1 KZT 2024-03-21
1 LKR = 1.4861 KZT 0.6729 LKR = 1 KZT 2024-03-20
1 LKR = 1.4774 KZT 0.6769 LKR = 1 KZT 2024-03-19
1 LKR = 1.4732 KZT 0.6788 LKR = 1 KZT 2024-03-18
1 LKR = 1.4732 KZT 0.6788 LKR = 1 KZT 2024-03-17
1 LKR = 1.4732 KZT 0.6788 LKR = 1 KZT 2024-03-16
1 LKR = 1.4658 KZT 0.6822 LKR = 1 KZT 2024-03-15
1 LKR = 1.4706 KZT 0.68 LKR = 1 KZT 2024-03-14
1 LKR = 1.4634 KZT 0.6833 LKR = 1 KZT 2024-03-13
1 LKR = 1.4667 KZT 0.6818 LKR = 1 KZT 2024-03-12
1 LKR = 1.4538 KZT 0.6879 LKR = 1 KZT 2024-03-11
1 LKR = 1.4538 KZT 0.6879 LKR = 1 KZT 2024-03-10
1 LKR = 1.4538 KZT 0.6879 LKR = 1 KZT 2024-03-09
1 LKR = 1.4524 KZT 0.6885 LKR = 1 KZT 2024-03-08
1 LKR = 1.4539 KZT 0.6878 LKR = 1 KZT 2024-03-07
1 LKR = 1.455 KZT 0.6873 LKR = 1 KZT 2024-03-06
1 LKR = 1.4675 KZT 0.6814 LKR = 1 KZT 2024-03-05
1 LKR = 1.4662 KZT 0.682 LKR = 1 KZT 2024-03-04
1 LKR = 1.4662 KZT 0.682 LKR = 1 KZT 2024-03-03
1 LKR = 1.4662 KZT 0.682 LKR = 1 KZT 2024-03-02
1 LKR = 1.4569 KZT 0.6864 LKR = 1 KZT 2024-03-01
1 LKR = 1.452 KZT 0.6887 LKR = 1 KZT 2024-02-29
1 LKR = 1.4493 KZT 0.69 LKR = 1 KZT 2024-02-28
1 LKR = 1.4413 KZT 0.6938 LKR = 1 KZT 2024-02-27
1 LKR = 1.4506 KZT 0.6894 LKR = 1 KZT 2024-02-26
1 LKR = 1.4506 KZT 0.6894 LKR = 1 KZT 2024-02-25
1 LKR = 1.4506 KZT 0.6894 LKR = 1 KZT 2024-02-24
1 LKR = 1.453 KZT 0.6883 LKR = 1 KZT 2024-02-23
1 LKR = 1.4474 KZT 0.6909 LKR = 1 KZT 2024-02-22
1 LKR = 1.4533 KZT 0.6881 LKR = 1 KZT 2024-02-21
1 LKR = 1.4433 KZT 0.6928 LKR = 1 KZT 2024-02-20
1 LKR = 1.4397 KZT 0.6946 LKR = 1 KZT 2024-02-19
1 LKR = 1.4397 KZT 0.6946 LKR = 1 KZT 2024-02-18
1 LKR = 1.4397 KZT 0.6946 LKR = 1 KZT 2024-02-17
1 LKR = 1.4344 KZT 0.6972 LKR = 1 KZT 2024-02-16
1 LKR = 1.4319 KZT 0.6984 LKR = 1 KZT 2024-02-15
1 LKR = 1.4313 KZT 0.6987 LKR = 1 KZT 2024-02-14
1 LKR = 1.4302 KZT 0.6992 LKR = 1 KZT 2024-02-13
1 LKR = 1.4271 KZT 0.7007 LKR = 1 KZT 2024-02-12
1 LKR = 1.4271 KZT 0.7007 LKR = 1 KZT 2024-02-11
1 LKR = 1.4271 KZT 0.7007 LKR = 1 KZT 2024-02-10
1 LKR = 1.4372 KZT 0.6958 LKR = 1 KZT 2024-02-09
1 LKR = 1.4475 KZT 0.6909 LKR = 1 KZT 2024-02-08
1 LKR = 1.4437 KZT 0.6927 LKR = 1 KZT 2024-02-07
1 LKR = 1.4566 KZT 0.6865 LKR = 1 KZT 2024-02-06
1 LKR = 1.449 KZT 0.6902 LKR = 1 KZT 2024-02-05
1 LKR = 1.449 KZT 0.6902 LKR = 1 KZT 2024-02-04
1 LKR = 1.449 KZT 0.6902 LKR = 1 KZT 2024-02-03
1 LKR = 1.4366 KZT 0.6961 LKR = 1 KZT 2024-02-02
1 LKR = 1.424 KZT 0.7022 LKR = 1 KZT 2024-02-01
1 LKR = 1.4149 KZT 0.7068 LKR = 1 KZT 2024-01-31
1 LKR = 1.4139 KZT 0.7073 LKR = 1 KZT 2024-01-30
1 LKR = 1.4181 KZT 0.7052 LKR = 1 KZT 2024-01-29
1 LKR = 1.4181 KZT 0.7052 LKR = 1 KZT 2024-01-28
1 LKR = 1.4181 KZT 0.7052 LKR = 1 KZT 2024-01-27
1 LKR = 1.4076 KZT 0.7104 LKR = 1 KZT 2024-01-26
1 LKR = 1.4033 KZT 0.7126 LKR = 1 KZT 2024-01-25
1 LKR = 1.391 KZT 0.7189 LKR = 1 KZT 2024-01-24
1 LKR = 1.3985 KZT 0.7151 LKR = 1 KZT 2024-01-23
1 LKR = 1.4038 KZT 0.7124 LKR = 1 KZT 2024-01-22
1 LKR = 1.4038 KZT 0.7124 LKR = 1 KZT 2024-01-21
1 LKR = 1.4038 KZT 0.7124 LKR = 1 KZT 2024-01-20
1 LKR = 1.4064 KZT 0.7111 LKR = 1 KZT 2024-01-19
1 LKR = 1.4123 KZT 0.7081 LKR = 1 KZT 2024-01-18
1 LKR = 1.4067 KZT 0.7109 LKR = 1 KZT 2024-01-17
1 LKR = 1.4017 KZT 0.7134 LKR = 1 KZT 2024-01-16
1 LKR = 1.4017 KZT 0.7134 LKR = 1 KZT 2024-01-15
1 LKR = 1.4017 KZT 0.7134 LKR = 1 KZT 2024-01-14
1 LKR = 1.4017 KZT 0.7134 LKR = 1 KZT 2024-01-13
1 LKR = 1.4005 KZT 0.714 LKR = 1 KZT 2024-01-12
1 LKR = 1.4066 KZT 0.7109 LKR = 1 KZT 2024-01-11
1 LKR = 1.4094 KZT 0.7095 LKR = 1 KZT 2024-01-10
1 LKR = 1.4065 KZT 0.711 LKR = 1 KZT 2024-01-09
1 LKR = 1.4004 KZT 0.7141 LKR = 1 KZT 2024-01-08
1 LKR = 1.4004 KZT 0.7141 LKR = 1 KZT 2024-01-07
1 LKR = 1.4004 KZT 0.7141 LKR = 1 KZT 2024-01-06
1 LKR = 1.4077 KZT 0.7104 LKR = 1 KZT 2024-01-05
1 LKR = 1.4165 KZT 0.7059 LKR = 1 KZT 2024-01-04
1 LKR = 1.4145 KZT 0.707 LKR = 1 KZT 2024-01-03
1 LKR = 1.4108 KZT 0.7088 LKR = 1 KZT 2024-01-02
1 LKR = 1.4108 KZT 0.7088 LKR = 1 KZT 2024-01-01
1 LKR = 1.4108 KZT 0.7088 LKR = 1 KZT 2023-12-31
1 LKR = 1.4108 KZT 0.7088 LKR = 1 KZT 2023-12-30
1 LKR = 1.4012 KZT 0.7137 LKR = 1 KZT 2023-12-29
1 LKR = 1.4094 KZT 0.7095 LKR = 1 KZT 2023-12-28
1 LKR = 1.4095 KZT 0.7095 LKR = 1 KZT 2023-12-27
1 LKR = 1.4095 KZT 0.7095 LKR = 1 KZT 2023-12-26
1 LKR = 1.4095 KZT 0.7095 LKR = 1 KZT 2023-12-25
1 LKR = 1.4095 KZT 0.7095 LKR = 1 KZT 2023-12-24
1 LKR = 1.4095 KZT 0.7095 LKR = 1 KZT 2023-12-23
1 LKR = 1.4167 KZT 0.7059 LKR = 1 KZT 2023-12-22
1 LKR = 1.3949 KZT 0.7169 LKR = 1 KZT 2023-12-21
1 LKR = 1.3988 KZT 0.7149 LKR = 1 KZT 2023-12-20
1 LKR = 1.4035 KZT 0.7125 LKR = 1 KZT 2023-12-19
1 LKR = 1.4035 KZT 0.7125 LKR = 1 KZT 2023-12-18
1 LKR = 1.4035 KZT 0.7125 LKR = 1 KZT 2023-12-17
1 LKR = 1.4035 KZT 0.7125 LKR = 1 KZT 2023-12-16
1 LKR = 1.3977 KZT 0.7155 LKR = 1 KZT 2023-12-15
1 LKR = 1.4049 KZT 0.7118 LKR = 1 KZT 2023-12-14
1 LKR = 1.3977 KZT 0.7154 LKR = 1 KZT 2023-12-13
1 LKR = 1.4022 KZT 0.7132 LKR = 1 KZT 2023-12-12
1 LKR = 1.4018 KZT 0.7134 LKR = 1 KZT 2023-12-11
1 LKR = 1.4018 KZT 0.7134 LKR = 1 KZT 2023-12-10
1 LKR = 1.4018 KZT 0.7134 LKR = 1 KZT 2023-12-09
1 LKR = 1.4043 KZT 0.7121 LKR = 1 KZT 2023-12-08
1 LKR = 1.4101 KZT 0.7092 LKR = 1 KZT 2023-12-07
1 LKR = 1.4057 KZT 0.7114 LKR = 1 KZT 2023-12-06
1 LKR = 1.4081 KZT 0.7102 LKR = 1 KZT 2023-12-05
1 LKR = 1.4059 KZT 0.7113 LKR = 1 KZT 2023-12-04
1 LKR = 1.406 KZT 0.7113 LKR = 1 KZT 2023-12-03
1 LKR = 1.4059 KZT 0.7113 LKR = 1 KZT 2023-12-02
1 LKR = 1.4002 KZT 0.7142 LKR = 1 KZT 2023-12-01
1 LKR = 1.3943 KZT 0.7172 LKR = 1 KZT 2023-11-30
1 LKR = 1.3971 KZT 0.7158 LKR = 1 KZT 2023-11-29
1 LKR = 1.3953 KZT 0.7167 LKR = 1 KZT 2023-11-28
1 LKR = 1.4046 KZT 0.7119 LKR = 1 KZT 2023-11-27
1 LKR = 1.4046 KZT 0.7119 LKR = 1 KZT 2023-11-26
1 LKR = 1.4047 KZT 0.7119 LKR = 1 KZT 2023-11-25
1 LKR = 1.4037 KZT 0.7124 LKR = 1 KZT 2023-11-24
1 LKR = 1.3921 KZT 0.7184 LKR = 1 KZT 2023-11-23
1 LKR = 1.3964 KZT 0.7161 LKR = 1 KZT 2023-11-22
1 LKR = 1.4125 KZT 0.708 LKR = 1 KZT 2023-11-21
1 LKR = 1.4145 KZT 0.707 LKR = 1 KZT 2023-11-20
1 LKR = 1.4145 KZT 0.707 LKR = 1 KZT 2023-11-19
1 LKR = 1.4145 KZT 0.707 LKR = 1 KZT 2023-11-18
1 LKR = 1.4066 KZT 0.7109 LKR = 1 KZT 2023-11-17
1 LKR = 1.4089 KZT 0.7098 LKR = 1 KZT 2023-11-16
1 LKR = 1.4145 KZT 0.707 LKR = 1 KZT 2023-11-15
1 LKR = 1.4234 KZT 0.7026 LKR = 1 KZT 2023-11-14
1 LKR = 1.4272 KZT 0.7007 LKR = 1 KZT 2023-11-13
1 LKR = 1.4272 KZT 0.7007 LKR = 1 KZT 2023-11-12
1 LKR = 1.4272 KZT 0.7007 LKR = 1 KZT 2023-11-11
1 LKR = 1.4313 KZT 0.6987 LKR = 1 KZT 2023-11-10
1 LKR = 1.4253 KZT 0.7016 LKR = 1 KZT 2023-11-09
1 LKR = 1.4219 KZT 0.7033 LKR = 1 KZT 2023-11-08
1 LKR = 1.4182 KZT 0.7051 LKR = 1 KZT 2023-11-07
1 LKR = 1.4133 KZT 0.7076 LKR = 1 KZT 2023-11-06
1 LKR = 1.4133 KZT 0.7076 LKR = 1 KZT 2023-11-05
1 LKR = 1.4133 KZT 0.7076 LKR = 1 KZT 2023-11-04
1 LKR = 1.4184 KZT 0.705 LKR = 1 KZT 2023-11-03
1 LKR = 1.4331 KZT 0.6978 LKR = 1 KZT 2023-11-02
1 LKR = 1.4299 KZT 0.6994 LKR = 1 KZT 2023-11-01
1 LKR = 1.4405 KZT 0.6942 LKR = 1 KZT 2023-10-31
1 LKR = 1.4373 KZT 0.6957 LKR = 1 KZT 2023-10-30
1 LKR = 1.4373 KZT 0.6957 LKR = 1 KZT 2023-10-29
1 LKR = 1.4373 KZT 0.6957 LKR = 1 KZT 2023-10-28
1 LKR = 1.451 KZT 0.6892 LKR = 1 KZT 2023-10-27
1 LKR = 1.4592 KZT 0.6853 LKR = 1 KZT 2023-10-26
1 LKR = 1.4563 KZT 0.6867 LKR = 1 KZT 2023-10-25
1 LKR = 1.4654 KZT 0.6824 LKR = 1 KZT 2023-10-24
1 LKR = 1.4732 KZT 0.6788 LKR = 1 KZT 2023-10-23
1 LKR = 1.4732 KZT 0.6788 LKR = 1 KZT 2023-10-22
1 LKR = 1.4732 KZT 0.6788 LKR = 1 KZT 2023-10-21
1 LKR = 1.4768 KZT 0.6771 LKR = 1 KZT 2023-10-20
1 LKR = 1.4753 KZT 0.6778 LKR = 1 KZT 2023-10-19
1 LKR = 1.4733 KZT 0.6788 LKR = 1 KZT 2023-10-18
1 LKR = 1.4715 KZT 0.6796 LKR = 1 KZT 2023-10-17
1 LKR = 1.4716 KZT 0.6795 LKR = 1 KZT 2023-10-16
1 LKR = 1.4716 KZT 0.6795 LKR = 1 KZT 2023-10-15
1 LKR = 1.4716 KZT 0.6795 LKR = 1 KZT 2023-10-14
1 LKR = 1.4713 KZT 0.6797 LKR = 1 KZT 2023-10-13
1 LKR = 1.4725 KZT 0.6791 LKR = 1 KZT 2023-10-12
1 LKR = 1.4728 KZT 0.679 LKR = 1 KZT 2023-10-11
1 LKR = 1.4769 KZT 0.6771 LKR = 1 KZT 2023-10-10
1 LKR = 1.4728 KZT 0.679 LKR = 1 KZT 2023-10-09
1 LKR = 1.4728 KZT 0.679 LKR = 1 KZT 2023-10-08
1 LKR = 1.4728 KZT 0.679 LKR = 1 KZT 2023-10-07
1 LKR = 1.4775 KZT 0.6768 LKR = 1 KZT 2023-10-06
1 LKR = 1.4726 KZT 0.6791 LKR = 1 KZT 2023-10-05
1 LKR = 1.4723 KZT 0.6792 LKR = 1 KZT 2023-10-04
1 LKR = 1.4704 KZT 0.6801 LKR = 1 KZT 2023-10-03
1 LKR = 1.4734 KZT 0.6787 LKR = 1 KZT 2023-10-02
1 LKR = 1.4734 KZT 0.6787 LKR = 1 KZT 2023-10-01
1 LKR = 1.4734 KZT 0.6787 LKR = 1 KZT 2023-09-30
1 LKR = 1.4634 KZT 0.6833 LKR = 1 KZT 2023-09-29
1 LKR = 1.4804 KZT 0.6755 LKR = 1 KZT 2023-09-28
1 LKR = 1.4798 KZT 0.6758 LKR = 1 KZT 2023-09-27
1 LKR = 1.4557 KZT 0.687 LKR = 1 KZT 2023-09-26
1 LKR = 1.4655 KZT 0.6824 LKR = 1 KZT 2023-09-25
1 LKR = 1.4654 KZT 0.6824 LKR = 1 KZT 2023-09-24
1 LKR = 1.4654 KZT 0.6824 LKR = 1 KZT 2023-09-23
1 LKR = 1.4641 KZT 0.683 LKR = 1 KZT 2023-09-22
1 LKR = 1.458 KZT 0.6859 LKR = 1 KZT 2023-09-21
1 LKR = 1.4546 KZT 0.6875 LKR = 1 KZT 2023-09-20
1 LKR = 1.4627 KZT 0.6837 LKR = 1 KZT 2023-09-19
1 LKR = 1.4483 KZT 0.6905 LKR = 1 KZT 2023-09-18
1 LKR = 1.4483 KZT 0.6905 LKR = 1 KZT 2023-09-17
1 LKR = 1.4483 KZT 0.6905 LKR = 1 KZT 2023-09-16
1 LKR = 1.4403 KZT 0.6943 LKR = 1 KZT 2023-09-15
1 LKR = 1.4408 KZT 0.6941 LKR = 1 KZT 2023-09-14
1 LKR = 1.4328 KZT 0.6979 LKR = 1 KZT 2023-09-13
1 LKR = 1.4327 KZT 0.698 LKR = 1 KZT 2023-09-12
1 LKR = 1.439 KZT 0.695 LKR = 1 KZT 2023-09-11
1 LKR = 1.439 KZT 0.695 LKR = 1 KZT 2023-09-10
1 LKR = 1.4389 KZT 0.695 LKR = 1 KZT 2023-09-09
1 LKR = 1.4406 KZT 0.6941 LKR = 1 KZT 2023-09-08
1 LKR = 1.4366 KZT 0.6961 LKR = 1 KZT 2023-09-07
1 LKR = 1.4261 KZT 0.7012 LKR = 1 KZT 2023-09-06
1 LKR = 1.433 KZT 0.6979 LKR = 1 KZT 2023-09-05
1 LKR = 1.4299 KZT 0.6993 LKR = 1 KZT 2023-09-04
1 LKR = 1.4299 KZT 0.6993 LKR = 1 KZT 2023-09-03
1 LKR = 1.4299 KZT 0.6993 LKR = 1 KZT 2023-09-02
1 LKR = 1.4277 KZT 0.7004 LKR = 1 KZT 2023-09-01
1 LKR = 1.4407 KZT 0.6941 LKR = 1 KZT 2023-08-31
1 LKR = 1.4394 KZT 0.6947 LKR = 1 KZT 2023-08-30
1 LKR = 1.4325 KZT 0.6981 LKR = 1 KZT 2023-08-29
1 LKR = 1.4351 KZT 0.6968 LKR = 1 KZT 2023-08-28
1 LKR = 1.4351 KZT 0.6968 LKR = 1 KZT 2023-08-27
1 LKR = 1.4351 KZT 0.6968 LKR = 1 KZT 2023-08-26
1 LKR = 1.416 KZT 0.7062 LKR = 1 KZT 2023-08-25
1 LKR = 1.4254 KZT 0.7016 LKR = 1 KZT 2023-08-24
1 LKR = 1.3985 KZT 0.7151 LKR = 1 KZT 2023-08-23
1 LKR = 1.3992 KZT 0.7147 LKR = 1 KZT 2023-08-22
1 LKR = 1.4059 KZT 0.7113 LKR = 1 KZT 2023-08-21
1 LKR = 1.4059 KZT 0.7113 LKR = 1 KZT 2023-08-20
1 LKR = 1.4311 KZT 0.6988 LKR = 1 KZT 2023-08-19
1 LKR = 1.4311 KZT 0.6988 LKR = 1 KZT 2023-08-18
1 LKR = 1.4331 KZT 0.6978 LKR = 1 KZT 2023-08-17
1 LKR = 1.406 KZT 0.7112 LKR = 1 KZT 2023-08-16
1 LKR = 1.3978 KZT 0.7154 LKR = 1 KZT 2023-08-15
1 LKR = 1.3915 KZT 0.7187 LKR = 1 KZT 2023-08-14
1 LKR = 1.3915 KZT 0.7187 LKR = 1 KZT 2023-08-13
1 LKR = 1.3915 KZT 0.7187 LKR = 1 KZT 2023-08-12
1 LKR = 1.3923 KZT 0.7182 LKR = 1 KZT 2023-08-11
1 LKR = 1.3978 KZT 0.7154 LKR = 1 KZT 2023-08-10
1 LKR = 1.3916 KZT 0.7186 LKR = 1 KZT 2023-08-09
1 LKR = 1.3791 KZT 0.7251 LKR = 1 KZT 2023-08-08
1 LKR = 1.3876 KZT 0.7207 LKR = 1 KZT 2023-08-07
1 LKR = 1.3876 KZT 0.7207 LKR = 1 KZT 2023-08-06
1 LKR = 1.3876 KZT 0.7207 LKR = 1 KZT 2023-08-05
1 LKR = 1.3915 KZT 0.7187 LKR = 1 KZT 2023-08-04
1 LKR = 1.4116 KZT 0.7084 LKR = 1 KZT 2023-08-03
1 LKR = 1.3934 KZT 0.7177 LKR = 1 KZT 2023-08-02
1 LKR = 1.3899 KZT 0.7195 LKR = 1 KZT 2023-08-01
1 LKR = 1.3493 KZT 0.7411 LKR = 1 KZT 2023-07-31
1 LKR = 1.3493 KZT 0.7411 LKR = 1 KZT 2023-07-30
1 LKR = 1.3493 KZT 0.7411 LKR = 1 KZT 2023-07-29
1 LKR = 1.3452 KZT 0.7434 LKR = 1 KZT 2023-07-28
1 LKR = 1.3466 KZT 0.7426 LKR = 1 KZT 2023-07-27
1 LKR = 1.3403 KZT 0.7461 LKR = 1 KZT 2023-07-26
1 LKR = 1.3456 KZT 0.7431 LKR = 1 KZT 2023-07-25
1 LKR = 1.3579 KZT 0.7364 LKR = 1 KZT 2023-07-24
1 LKR = 1.3579 KZT 0.7364 LKR = 1 KZT 2023-07-23
1 LKR = 1.3579 KZT 0.7364 LKR = 1 KZT 2023-07-22
1 LKR = 1.3624 KZT 0.734 LKR = 1 KZT 2023-07-21
1 LKR = 1.3643 KZT 0.733 LKR = 1 KZT 2023-07-20
1 LKR = 1.3718 KZT 0.729 LKR = 1 KZT 2023-07-19
1 LKR = 1.3798 KZT 0.7248 LKR = 1 KZT 2023-07-18
1 LKR = 1.3891 KZT 0.7199 LKR = 1 KZT 2023-07-17
1 LKR = 1.3891 KZT 0.7199 LKR = 1 KZT 2023-07-16
1 LKR = 1.3891 KZT 0.7199 LKR = 1 KZT 2023-07-15
1 LKR = 1.3989 KZT 0.7149 LKR = 1 KZT 2023-07-14
1 LKR = 1.403 KZT 0.7127 LKR = 1 KZT 2023-07-13
1 LKR = 1.4107 KZT 0.7089 LKR = 1 KZT 2023-07-12
1 LKR = 1.4156 KZT 0.7064 LKR = 1 KZT 2023-07-11
1 LKR = 1.4286 KZT 0.7 LKR = 1 KZT 2023-07-10
1 LKR = 1.4286 KZT 0.7 LKR = 1 KZT 2023-07-09
1 LKR = 1.4286 KZT 0.7 LKR = 1 KZT 2023-07-08
1 LKR = 1.4332 KZT 0.6977 LKR = 1 KZT 2023-07-07
1 LKR = 1.4473 KZT 0.6909 LKR = 1 KZT 2023-07-06
1 LKR = 1.455 KZT 0.6873 LKR = 1 KZT 2023-07-05
1 LKR = 1.4558 KZT 0.6869 LKR = 1 KZT 2023-07-04
1 LKR = 1.4659 KZT 0.6822 LKR = 1 KZT 2023-07-03
1 LKR = 1.4659 KZT 0.6822 LKR = 1 KZT 2023-07-02
1 LKR = 1.4659 KZT 0.6822 LKR = 1 KZT 2023-07-01
1 LKR = 1.4792 KZT 0.6761 LKR = 1 KZT 2023-06-30
1 LKR = 1.4689 KZT 0.6808 LKR = 1 KZT 2023-06-29
1 LKR = 1.4609 KZT 0.6845 LKR = 1 KZT 2023-06-28
1 LKR = 1.4555 KZT 0.687 LKR = 1 KZT 2023-06-27
1 LKR = 1.4559 KZT 0.6869 LKR = 1 KZT 2023-06-26
1 LKR = 1.4559 KZT 0.6869 LKR = 1 KZT 2023-06-25
1 LKR = 1.4558 KZT 0.6869 LKR = 1 KZT 2023-06-23
1 LKR = 1.4577 KZT 0.686 LKR = 1 KZT 2023-06-22
1 LKR = 1.4567 KZT 0.6865 LKR = 1 KZT 2023-06-21
1 LKR = 1.46 KZT 0.6849 LKR = 1 KZT 2023-06-20
1 LKR = 1.4446 KZT 0.6922 LKR = 1 KZT 2023-06-19
1 LKR = 1.4446 KZT 0.6922 LKR = 1 KZT 2023-06-18
1 LKR = 1.4446 KZT 0.6922 LKR = 1 KZT 2023-06-17
1 LKR = 1.4747 KZT 0.6781 LKR = 1 KZT 2023-06-16
1 LKR = 1.4078 KZT 0.7103 LKR = 1 KZT 2023-06-15
1 LKR = 1.4588 KZT 0.6855 LKR = 1 KZT 2023-06-14
1 LKR = 1.4873 KZT 0.6724 LKR = 1 KZT 2023-06-13
1 LKR = 1.503 KZT 0.6654 LKR = 1 KZT 2023-06-12
1 LKR = 1.503 KZT 0.6654 LKR = 1 KZT 2023-06-11
1 LKR = 1.503 KZT 0.6654 LKR = 1 KZT 2023-06-10
1 LKR = 1.5027 KZT 0.6655 LKR = 1 KZT 2023-06-09
1 LKR = 1.5258 KZT 0.6554 LKR = 1 KZT 2023-06-08
1 LKR = 1.5319 KZT 0.6528 LKR = 1 KZT 2023-06-07
1 LKR = 1.5403 KZT 0.6492 LKR = 1 KZT 2023-06-06
1 LKR = 1.5463 KZT 0.6467 LKR = 1 KZT 2023-06-05
1 LKR = 1.5463 KZT 0.6467 LKR = 1 KZT 2023-06-04
1 LKR = 1.5463 KZT 0.6467 LKR = 1 KZT 2023-06-03
1 LKR = 1.5211 KZT 0.6574 LKR = 1 KZT 2023-06-02
1 LKR = 1.5505 KZT 0.645 LKR = 1 KZT 2023-06-01
1 LKR = 1.5218 KZT 0.6571 LKR = 1 KZT 2023-05-31
1 LKR = 1.4995 KZT 0.6669 LKR = 1 KZT 2023-05-30
1 LKR = 1.4944 KZT 0.6692 LKR = 1 KZT 2023-05-29
1 LKR = 1.4944 KZT 0.6692 LKR = 1 KZT 2023-05-28
1 LKR = 1.4944 KZT 0.6692 LKR = 1 KZT 2023-05-27
1 LKR = 1.475 KZT 0.6779 LKR = 1 KZT 2023-05-26
1 LKR = 1.469 KZT 0.6807 LKR = 1 KZT 2023-05-25
1 LKR = 1.4506 KZT 0.6894 LKR = 1 KZT 2023-05-24
1 LKR = 1.451 KZT 0.6892 LKR = 1 KZT 2023-05-23
1 LKR = 1.4644 KZT 0.6829 LKR = 1 KZT 2023-05-22
1 LKR = 1.4644 KZT 0.6829 LKR = 1 KZT 2023-05-21
1 LKR = 1.4604 KZT 0.6848 LKR = 1 KZT 2023-05-20
1 LKR = 1.4576 KZT 0.6861 LKR = 1 KZT 2023-05-19
1 LKR = 1.4778 KZT 0.6767 LKR = 1 KZT 2023-05-18
1 LKR = 1.4531 KZT 0.6882 LKR = 1 KZT 2023-05-17
1 LKR = 1.4402 KZT 0.6944 LKR = 1 KZT 2023-05-16
1 LKR = 1.4294 KZT 0.6996 LKR = 1 KZT 2023-05-15
1 LKR = 1.4294 KZT 0.6996 LKR = 1 KZT 2023-05-14
1 LKR = 1.4295 KZT 0.6996 LKR = 1 KZT 2023-05-13
1 LKR = 1.4247 KZT 0.7019 LKR = 1 KZT 2023-05-12
1 LKR = 1.403 KZT 0.7128 LKR = 1 KZT 2023-05-11
1 LKR = 1.3958 KZT 0.7164 LKR = 1 KZT 2023-05-10
1 LKR = 1.3909 KZT 0.7189 LKR = 1 KZT 2023-05-09
1 LKR = 1.3851 KZT 0.722 LKR = 1 KZT 2023-05-08
1 LKR = 1.3851 KZT 0.722 LKR = 1 KZT 2023-05-07
1 LKR = 1.3851 KZT 0.722 LKR = 1 KZT 2023-05-06
1 LKR = 1.3935 KZT 0.7176 LKR = 1 KZT 2023-05-05
1 LKR = 1.3943 KZT 0.7172 LKR = 1 KZT 2023-05-04
1 LKR = 1.4133 KZT 0.7076 LKR = 1 KZT 2023-05-03
1 LKR = 1.4102 KZT 0.7091 LKR = 1 KZT 2023-05-02
1 LKR = 1.4102 KZT 0.7091 LKR = 1 KZT 2023-05-01
1 LKR = 1.4102 KZT 0.7091 LKR = 1 KZT 2023-04-30
1 LKR = 1.4102 KZT 0.7091 LKR = 1 KZT 2023-04-29
1 LKR = 1.4167 KZT 0.7059 LKR = 1 KZT 2023-04-28
1 LKR = 1.4127 KZT 0.7079 LKR = 1 KZT 2023-04-27
1 LKR = 1.3978 KZT 0.7154 LKR = 1 KZT 2023-04-26
1 LKR = 1.414 KZT 0.7072 LKR = 1 KZT 2023-04-25
1 LKR = 1.4093 KZT 0.7096 LKR = 1 KZT 2023-04-24
1 LKR = 1.4093 KZT 0.7096 LKR = 1 KZT 2023-04-23
1 LKR = 1.4093 KZT 0.7096 LKR = 1 KZT 2023-04-22
1 LKR = 1.4186 KZT 0.7049 LKR = 1 KZT 2023-04-21
1 LKR = 1.4256 KZT 0.7015 LKR = 1 KZT 2023-04-20
1 LKR = 1.4035 KZT 0.7125 LKR = 1 KZT 2023-04-19
1 LKR = 1.384 KZT 0.7225 LKR = 1 KZT 2023-04-18
1 LKR = 1.3971 KZT 0.7158 LKR = 1 KZT 2023-04-17
1 LKR = 1.3971 KZT 0.7158 LKR = 1 KZT 2023-04-16
1 LKR = 1.3971 KZT 0.7158 LKR = 1 KZT 2023-04-15
1 LKR = 1.3962 KZT 0.7162 LKR = 1 KZT 2023-04-14
1 LKR = 1.4059 KZT 0.7113 LKR = 1 KZT 2023-04-13
1 LKR = 1.4123 KZT 0.7081 LKR = 1 KZT 2023-04-12
1 LKR = 1.3948 KZT 0.7169 LKR = 1 KZT 2023-04-11
1 LKR = 1.3948 KZT 0.7169 LKR = 1 KZT 2023-04-10
1 LKR = 1.3948 KZT 0.7169 LKR = 1 KZT 2023-04-09
1 LKR = 1.3948 KZT 0.717 LKR = 1 KZT 2023-04-08
1 LKR = 1.394 KZT 0.7174 LKR = 1 KZT 2023-04-07
1 LKR = 1.3922 KZT 0.7183 LKR = 1 KZT 2023-04-06
1 LKR = 1.3941 KZT 0.7173 LKR = 1 KZT 2023-04-05
1 LKR = 1.403 KZT 0.7128 LKR = 1 KZT 2023-04-04
1 LKR = 1.3824 KZT 0.7234 LKR = 1 KZT 2023-04-03
1 LKR = 1.3824 KZT 0.7234 LKR = 1 KZT 2023-04-02
1 LKR = 1.3824 KZT 0.7234 LKR = 1 KZT 2023-04-01
1 LKR = 1.3644 KZT 0.7329 LKR = 1 KZT 2023-03-31
1 LKR = 1.3778 KZT 0.7258 LKR = 1 KZT 2023-03-30
1 LKR = 1.3969 KZT 0.7159 LKR = 1 KZT 2023-03-29