Last Year History for LKR/KRW
LKR |
KRW |
LKR |
KRW |
Date |
1 LKR = |
4.5692 KRW |
0.2189 LKR = |
1 KRW |
2024-04-22 |
1 LKR = |
4.5609 KRW |
0.2193 LKR = |
1 KRW |
2024-04-21 |
1 LKR = |
4.5609 KRW |
0.2193 LKR = |
1 KRW |
2024-04-20 |
1 LKR = |
4.566 KRW |
0.219 LKR = |
1 KRW |
2024-04-19 |
1 LKR = |
4.5656 KRW |
0.219 LKR = |
1 KRW |
2024-04-18 |
1 LKR = |
4.6028 KRW |
0.2173 LKR = |
1 KRW |
2024-04-17 |
1 LKR = |
4.6391 KRW |
0.2156 LKR = |
1 KRW |
2024-04-16 |
1 LKR = |
4.6352 KRW |
0.2157 LKR = |
1 KRW |
2024-04-15 |
1 LKR = |
4.636 KRW |
0.2157 LKR = |
1 KRW |
2024-04-14 |
1 LKR = |
4.6273 KRW |
0.2161 LKR = |
1 KRW |
2024-04-13 |
1 LKR = |
4.6228 KRW |
0.2163 LKR = |
1 KRW |
2024-04-12 |
1 LKR = |
4.5373 KRW |
0.2204 LKR = |
1 KRW |
2024-04-11 |
1 LKR = |
4.521 KRW |
0.2212 LKR = |
1 KRW |
2024-04-10 |
1 LKR = |
4.5396 KRW |
0.2203 LKR = |
1 KRW |
2024-04-09 |
1 LKR = |
4.5313 KRW |
0.2207 LKR = |
1 KRW |
2024-04-08 |
1 LKR = |
4.5252 KRW |
0.221 LKR = |
1 KRW |
2024-04-07 |
1 LKR = |
4.5252 KRW |
0.221 LKR = |
1 KRW |
2024-04-06 |
1 LKR = |
4.5006 KRW |
0.2222 LKR = |
1 KRW |
2024-04-05 |
1 LKR = |
4.5244 KRW |
0.221 LKR = |
1 KRW |
2024-04-04 |
1 LKR = |
4.5202 KRW |
0.2212 LKR = |
1 KRW |
2024-04-03 |
1 LKR = |
4.4958 KRW |
0.2224 LKR = |
1 KRW |
2024-04-02 |
1 LKR = |
4.4948 KRW |
0.2225 LKR = |
1 KRW |
2024-04-01 |
1 LKR = |
4.4869 KRW |
0.2229 LKR = |
1 KRW |
2024-03-31 |
1 LKR = |
4.4869 KRW |
0.2229 LKR = |
1 KRW |
2024-03-30 |
1 LKR = |
4.4801 KRW |
0.2232 LKR = |
1 KRW |
2024-03-29 |
1 LKR = |
4.4936 KRW |
0.2225 LKR = |
1 KRW |
2024-03-28 |
1 LKR = |
4.4623 KRW |
0.2241 LKR = |
1 KRW |
2024-03-27 |
1 LKR = |
4.441 KRW |
0.2252 LKR = |
1 KRW |
2024-03-26 |
1 LKR = |
4.4269 KRW |
0.2259 LKR = |
1 KRW |
2024-03-25 |
1 LKR = |
4.4515 KRW |
0.2246 LKR = |
1 KRW |
2024-03-24 |
1 LKR = |
4.4515 KRW |
0.2246 LKR = |
1 KRW |
2024-03-23 |
1 LKR = |
4.3981 KRW |
0.2274 LKR = |
1 KRW |
2024-03-22 |
1 LKR = |
4.3988 KRW |
0.2273 LKR = |
1 KRW |
2024-03-21 |
1 LKR = |
4.4176 KRW |
0.2264 LKR = |
1 KRW |
2024-03-20 |
1 LKR = |
4.3851 KRW |
0.228 LKR = |
1 KRW |
2024-03-19 |
1 LKR = |
4.3676 KRW |
0.229 LKR = |
1 KRW |
2024-03-18 |
1 LKR = |
4.3561 KRW |
0.2296 LKR = |
1 KRW |
2024-03-17 |
1 LKR = |
4.3561 KRW |
0.2296 LKR = |
1 KRW |
2024-03-16 |
1 LKR = |
4.3253 KRW |
0.2312 LKR = |
1 KRW |
2024-03-15 |
1 LKR = |
4.303 KRW |
0.2324 LKR = |
1 KRW |
2024-03-14 |
1 LKR = |
4.2919 KRW |
0.233 LKR = |
1 KRW |
2024-03-13 |
1 LKR = |
4.2639 KRW |
0.2345 LKR = |
1 KRW |
2024-03-12 |
1 LKR = |
4.2587 KRW |
0.2348 LKR = |
1 KRW |
2024-03-11 |
1 LKR = |
4.2875 KRW |
0.2332 LKR = |
1 KRW |
2024-03-10 |
1 LKR = |
4.2875 KRW |
0.2332 LKR = |
1 KRW |
2024-03-09 |
1 LKR = |
4.3049 KRW |
0.2323 LKR = |
1 KRW |
2024-03-08 |
1 LKR = |
4.3261 KRW |
0.2312 LKR = |
1 KRW |
2024-03-07 |
1 LKR = |
4.3305 KRW |
0.2309 LKR = |
1 KRW |
2024-03-06 |
1 LKR = |
4.3255 KRW |
0.2312 LKR = |
1 KRW |
2024-03-05 |
1 LKR = |
4.3258 KRW |
0.2312 LKR = |
1 KRW |
2024-03-04 |
1 LKR = |
4.3318 KRW |
0.2308 LKR = |
1 KRW |
2024-03-03 |
1 LKR = |
4.3318 KRW |
0.2308 LKR = |
1 KRW |
2024-03-02 |
1 LKR = |
4.3071 KRW |
0.2322 LKR = |
1 KRW |
2024-03-01 |
1 LKR = |
4.3134 KRW |
0.2318 LKR = |
1 KRW |
2024-02-29 |
1 LKR = |
4.2919 KRW |
0.233 LKR = |
1 KRW |
2024-02-28 |
1 LKR = |
4.2794 KRW |
0.2337 LKR = |
1 KRW |
2024-02-27 |
1 LKR = |
4.2784 KRW |
0.2337 LKR = |
1 KRW |
2024-02-26 |
1 LKR = |
4.2846 KRW |
0.2334 LKR = |
1 KRW |
2024-02-25 |
1 LKR = |
4.2846 KRW |
0.2334 LKR = |
1 KRW |
2024-02-24 |
1 LKR = |
4.2718 KRW |
0.2341 LKR = |
1 KRW |
2024-02-23 |
1 LKR = |
4.2645 KRW |
0.2345 LKR = |
1 KRW |
2024-02-22 |
1 LKR = |
4.2839 KRW |
0.2334 LKR = |
1 KRW |
2024-02-21 |
1 LKR = |
4.2636 KRW |
0.2345 LKR = |
1 KRW |
2024-02-20 |
1 LKR = |
4.2742 KRW |
0.234 LKR = |
1 KRW |
2024-02-19 |
1 LKR = |
4.2641 KRW |
0.2345 LKR = |
1 KRW |
2024-02-18 |
1 LKR = |
4.2629 KRW |
0.2346 LKR = |
1 KRW |
2024-02-17 |
1 LKR = |
4.272 KRW |
0.2341 LKR = |
1 KRW |
2024-02-16 |
1 LKR = |
4.2616 KRW |
0.2347 LKR = |
1 KRW |
2024-02-15 |
1 LKR = |
4.2328 KRW |
0.2363 LKR = |
1 KRW |
2024-02-14 |
1 LKR = |
4.2424 KRW |
0.2357 LKR = |
1 KRW |
2024-02-13 |
1 LKR = |
4.254 KRW |
0.2351 LKR = |
1 KRW |
2024-02-12 |
1 LKR = |
4.2579 KRW |
0.2349 LKR = |
1 KRW |
2024-02-11 |
1 LKR = |
4.2579 KRW |
0.2349 LKR = |
1 KRW |
2024-02-10 |
1 LKR = |
4.2549 KRW |
0.235 LKR = |
1 KRW |
2024-02-09 |
1 LKR = |
4.2489 KRW |
0.2354 LKR = |
1 KRW |
2024-02-08 |
1 LKR = |
4.2372 KRW |
0.236 LKR = |
1 KRW |
2024-02-07 |
1 LKR = |
4.2495 KRW |
0.2353 LKR = |
1 KRW |
2024-02-06 |
1 LKR = |
4.2299 KRW |
0.2364 LKR = |
1 KRW |
2024-02-05 |
1 LKR = |
4.2903 KRW |
0.2331 LKR = |
1 KRW |
2024-02-04 |
1 LKR = |
4.2903 KRW |
0.2331 LKR = |
1 KRW |
2024-02-03 |
1 LKR = |
4.2504 KRW |
0.2353 LKR = |
1 KRW |
2024-02-02 |
1 LKR = |
4.2127 KRW |
0.2374 LKR = |
1 KRW |
2024-02-01 |
1 LKR = |
4.2028 KRW |
0.2379 LKR = |
1 KRW |
2024-01-31 |
1 LKR = |
4.1855 KRW |
0.2389 LKR = |
1 KRW |
2024-01-30 |
1 LKR = |
4.1962 KRW |
0.2383 LKR = |
1 KRW |
2024-01-29 |
1 LKR = |
4.2055 KRW |
0.2378 LKR = |
1 KRW |
2024-01-28 |
1 LKR = |
4.2055 KRW |
0.2378 LKR = |
1 KRW |
2024-01-27 |
1 LKR = |
4.1695 KRW |
0.2398 LKR = |
1 KRW |
2024-01-26 |
1 LKR = |
4.1883 KRW |
0.2388 LKR = |
1 KRW |
2024-01-25 |
1 LKR = |
4.1653 KRW |
0.2401 LKR = |
1 KRW |
2024-01-24 |
1 LKR = |
4.1805 KRW |
0.2392 LKR = |
1 KRW |
2024-01-23 |
1 LKR = |
4.1906 KRW |
0.2386 LKR = |
1 KRW |
2024-01-22 |
1 LKR = |
4.1799 KRW |
0.2392 LKR = |
1 KRW |
2024-01-21 |
1 LKR = |
4.1666 KRW |
0.24 LKR = |
1 KRW |
2024-01-20 |
1 LKR = |
4.1499 KRW |
0.241 LKR = |
1 KRW |
2024-01-19 |
1 LKR = |
4.1736 KRW |
0.2396 LKR = |
1 KRW |
2024-01-18 |
1 LKR = |
4.1799 KRW |
0.2392 LKR = |
1 KRW |
2024-01-17 |
1 LKR = |
4.1422 KRW |
0.2414 LKR = |
1 KRW |
2024-01-16 |
1 LKR = |
4.0988 KRW |
0.244 LKR = |
1 KRW |
2024-01-15 |
1 LKR = |
4.0808 KRW |
0.245 LKR = |
1 KRW |
2024-01-14 |
1 LKR = |
4.0808 KRW |
0.245 LKR = |
1 KRW |
2024-01-13 |
1 LKR = |
4.0688 KRW |
0.2458 LKR = |
1 KRW |
2024-01-12 |
1 LKR = |
4.0875 KRW |
0.2446 LKR = |
1 KRW |
2024-01-11 |
1 LKR = |
4.0883 KRW |
0.2446 LKR = |
1 KRW |
2024-01-10 |
1 LKR = |
4.0988 KRW |
0.244 LKR = |
1 KRW |
2024-01-09 |
1 LKR = |
4.0791 KRW |
0.2452 LKR = |
1 KRW |
2024-01-08 |
1 LKR = |
4.0753 KRW |
0.2454 LKR = |
1 KRW |
2024-01-07 |
1 LKR = |
4.0753 KRW |
0.2454 LKR = |
1 KRW |
2024-01-06 |
1 LKR = |
4.0824 KRW |
0.245 LKR = |
1 KRW |
2024-01-05 |
1 LKR = |
4.0521 KRW |
0.2468 LKR = |
1 KRW |
2024-01-04 |
1 LKR = |
4.0628 KRW |
0.2461 LKR = |
1 KRW |
2024-01-03 |
1 LKR = |
4.032 KRW |
0.248 LKR = |
1 KRW |
2024-01-02 |
1 LKR = |
3.9856 KRW |
0.2509 LKR = |
1 KRW |
2024-01-01 |
1 LKR = |
3.9892 KRW |
0.2507 LKR = |
1 KRW |
2023-12-31 |
1 LKR = |
3.9965 KRW |
0.2502 LKR = |
1 KRW |
2023-12-30 |
1 LKR = |
3.9899 KRW |
0.2506 LKR = |
1 KRW |
2023-12-29 |
1 LKR = |
3.9984 KRW |
0.2501 LKR = |
1 KRW |
2023-12-28 |
1 LKR = |
3.9727 KRW |
0.2517 LKR = |
1 KRW |
2023-12-27 |
1 LKR = |
3.9694 KRW |
0.2519 LKR = |
1 KRW |
2023-12-26 |
1 LKR = |
3.9832 KRW |
0.2511 LKR = |
1 KRW |
2023-12-25 |
1 LKR = |
3.9914 KRW |
0.2505 LKR = |
1 KRW |
2023-12-24 |
1 LKR = |
3.9924 KRW |
0.2505 LKR = |
1 KRW |
2023-12-23 |
1 LKR = |
4.0039 KRW |
0.2498 LKR = |
1 KRW |
2023-12-22 |
1 LKR = |
3.9997 KRW |
0.25 LKR = |
1 KRW |
2023-12-21 |
1 LKR = |
3.9909 KRW |
0.2506 LKR = |
1 KRW |
2023-12-20 |
1 LKR = |
4.0013 KRW |
0.2499 LKR = |
1 KRW |
2023-12-19 |
1 LKR = |
3.9508 KRW |
0.2531 LKR = |
1 KRW |
2023-12-18 |
1 LKR = |
3.95 KRW |
0.2532 LKR = |
1 KRW |
2023-12-17 |
1 LKR = |
3.95 KRW |
0.2532 LKR = |
1 KRW |
2023-12-16 |
1 LKR = |
3.9891 KRW |
0.2507 LKR = |
1 KRW |
2023-12-15 |
1 LKR = |
4.0128 KRW |
0.2492 LKR = |
1 KRW |
2023-12-14 |
1 LKR = |
4.0345 KRW |
0.2479 LKR = |
1 KRW |
2023-12-13 |
1 LKR = |
3.9997 KRW |
0.25 LKR = |
1 KRW |
2023-12-12 |
1 LKR = |
4.0288 KRW |
0.2482 LKR = |
1 KRW |
2023-12-11 |
1 LKR = |
4.0223 KRW |
0.2486 LKR = |
1 KRW |
2023-12-10 |
1 LKR = |
4.0223 KRW |
0.2486 LKR = |
1 KRW |
2023-12-09 |
1 LKR = |
4.0145 KRW |
0.2491 LKR = |
1 KRW |
2023-12-08 |
1 LKR = |
4.0318 KRW |
0.248 LKR = |
1 KRW |
2023-12-07 |
1 LKR = |
3.9991 KRW |
0.2501 LKR = |
1 KRW |
2023-12-06 |
1 LKR = |
3.9965 KRW |
0.2502 LKR = |
1 KRW |
2023-12-05 |
1 LKR = |
3.9638 KRW |
0.2523 LKR = |
1 KRW |
2023-12-04 |
1 LKR = |
3.954 KRW |
0.2529 LKR = |
1 KRW |
2023-12-03 |
1 LKR = |
3.9539 KRW |
0.2529 LKR = |
1 KRW |
2023-12-02 |
1 LKR = |
3.9691 KRW |
0.2519 LKR = |
1 KRW |
2023-12-01 |
1 LKR = |
3.9391 KRW |
0.2539 LKR = |
1 KRW |
2023-11-30 |
1 LKR = |
3.9429 KRW |
0.2536 LKR = |
1 KRW |
2023-11-29 |
1 LKR = |
3.9376 KRW |
0.254 LKR = |
1 KRW |
2023-11-28 |
1 LKR = |
3.9729 KRW |
0.2517 LKR = |
1 KRW |
2023-11-27 |
1 LKR = |
3.9894 KRW |
0.2507 LKR = |
1 KRW |
2023-11-26 |
1 LKR = |
3.9788 KRW |
0.2513 LKR = |
1 KRW |
2023-11-25 |
1 LKR = |
3.9688 KRW |
0.252 LKR = |
1 KRW |
2023-11-24 |
1 LKR = |
3.9516 KRW |
0.2531 LKR = |
1 KRW |
2023-11-23 |
1 LKR = |
3.952 KRW |
0.253 LKR = |
1 KRW |
2023-11-22 |
1 LKR = |
3.9583 KRW |
0.2526 LKR = |
1 KRW |
2023-11-21 |
1 LKR = |
3.9533 KRW |
0.253 LKR = |
1 KRW |
2023-11-20 |
1 LKR = |
3.9714 KRW |
0.2518 LKR = |
1 KRW |
2023-11-19 |
1 LKR = |
3.9714 KRW |
0.2518 LKR = |
1 KRW |
2023-11-18 |
1 LKR = |
3.932 KRW |
0.2543 LKR = |
1 KRW |
2023-11-17 |
1 LKR = |
3.9267 KRW |
0.2547 LKR = |
1 KRW |
2023-11-16 |
1 LKR = |
4.0218 KRW |
0.2486 LKR = |
1 KRW |
2023-11-15 |
1 LKR = |
4.0599 KRW |
0.2463 LKR = |
1 KRW |
2023-11-14 |
1 LKR = |
4.0409 KRW |
0.2475 LKR = |
1 KRW |
2023-11-13 |
1 LKR = |
4.0454 KRW |
0.2472 LKR = |
1 KRW |
2023-11-12 |
1 LKR = |
4.0454 KRW |
0.2472 LKR = |
1 KRW |
2023-11-11 |
1 LKR = |
4.0174 KRW |
0.2489 LKR = |
1 KRW |
2023-11-10 |
1 LKR = |
4.0033 KRW |
0.2498 LKR = |
1 KRW |
2023-11-09 |
1 LKR = |
4.0168 KRW |
0.249 LKR = |
1 KRW |
2023-11-08 |
1 LKR = |
3.9912 KRW |
0.2506 LKR = |
1 KRW |
2023-11-07 |
1 LKR = |
3.9694 KRW |
0.2519 LKR = |
1 KRW |
2023-11-06 |
1 LKR = |
4.0115 KRW |
0.2493 LKR = |
1 KRW |
2023-11-05 |
1 LKR = |
4.0115 KRW |
0.2493 LKR = |
1 KRW |
2023-11-04 |
1 LKR = |
4.0015 KRW |
0.2499 LKR = |
1 KRW |
2023-11-03 |
1 LKR = |
4.0967 KRW |
0.2441 LKR = |
1 KRW |
2023-11-02 |
1 LKR = |
4.1438 KRW |
0.2413 LKR = |
1 KRW |
2023-11-01 |
1 LKR = |
4.1316 KRW |
0.242 LKR = |
1 KRW |
2023-10-31 |
1 LKR = |
4.1218 KRW |
0.2426 LKR = |
1 KRW |
2023-10-30 |
1 LKR = |
4.1533 KRW |
0.2408 LKR = |
1 KRW |
2023-10-29 |
1 LKR = |
4.1533 KRW |
0.2408 LKR = |
1 KRW |
2023-10-28 |
1 LKR = |
4.1522 KRW |
0.2408 LKR = |
1 KRW |
2023-10-27 |
1 LKR = |
4.1501 KRW |
0.241 LKR = |
1 KRW |
2023-10-26 |
1 LKR = |
4.1174 KRW |
0.2429 LKR = |
1 KRW |
2023-10-25 |
1 LKR = |
4.1545 KRW |
0.2407 LKR = |
1 KRW |
2023-10-24 |
1 LKR = |
4.1593 KRW |
0.2404 LKR = |
1 KRW |
2023-10-23 |
1 LKR = |
4.1559 KRW |
0.2406 LKR = |
1 KRW |
2023-10-22 |
1 LKR = |
4.1559 KRW |
0.2406 LKR = |
1 KRW |
2023-10-21 |
1 LKR = |
4.1682 KRW |
0.2399 LKR = |
1 KRW |
2023-10-20 |
1 LKR = |
4.1781 KRW |
0.2393 LKR = |
1 KRW |
2023-10-19 |
1 LKR = |
4.1699 KRW |
0.2398 LKR = |
1 KRW |
2023-10-18 |
1 LKR = |
4.1837 KRW |
0.239 LKR = |
1 KRW |
2023-10-17 |
1 LKR = |
4.1823 KRW |
0.2391 LKR = |
1 KRW |
2023-10-16 |
1 LKR = |
4.1741 KRW |
0.2396 LKR = |
1 KRW |
2023-10-15 |
1 LKR = |
4.1741 KRW |
0.2396 LKR = |
1 KRW |
2023-10-14 |
1 LKR = |
4.1476 KRW |
0.2411 LKR = |
1 KRW |
2023-10-13 |
1 LKR = |
4.1297 KRW |
0.2421 LKR = |
1 KRW |
2023-10-12 |
1 LKR = |
4.1435 KRW |
0.2413 LKR = |
1 KRW |
2023-10-11 |
1 LKR = |
4.1785 KRW |
0.2393 LKR = |
1 KRW |
2023-10-10 |
1 LKR = |
4.1767 KRW |
0.2394 LKR = |
1 KRW |
2023-10-09 |
1 LKR = |
4.1665 KRW |
0.24 LKR = |
1 KRW |
2023-10-08 |
1 LKR = |
4.1665 KRW |
0.24 LKR = |
1 KRW |
2023-10-07 |
1 LKR = |
4.1693 KRW |
0.2398 LKR = |
1 KRW |
2023-10-06 |
1 LKR = |
4.1774 KRW |
0.2394 LKR = |
1 KRW |
2023-10-05 |
1 LKR = |
4.1971 KRW |
0.2383 LKR = |
1 KRW |
2023-10-04 |
1 LKR = |
4.1548 KRW |
0.2407 LKR = |
1 KRW |
2023-10-03 |
1 LKR = |
4.1547 KRW |
0.2407 LKR = |
1 KRW |
2023-10-02 |
1 LKR = |
4.1635 KRW |
0.2402 LKR = |
1 KRW |
2023-10-01 |
1 LKR = |
4.1635 KRW |
0.2402 LKR = |
1 KRW |
2023-09-30 |
1 LKR = |
4.1701 KRW |
0.2398 LKR = |
1 KRW |
2023-09-29 |
1 LKR = |
4.1676 KRW |
0.2399 LKR = |
1 KRW |
2023-09-28 |
1 LKR = |
4.1642 KRW |
0.2401 LKR = |
1 KRW |
2023-09-27 |
1 LKR = |
4.089 KRW |
0.2446 LKR = |
1 KRW |
2023-09-26 |
1 LKR = |
4.1266 KRW |
0.2423 LKR = |
1 KRW |
2023-09-25 |
1 LKR = |
4.1338 KRW |
0.2419 LKR = |
1 KRW |
2023-09-24 |
1 LKR = |
4.1338 KRW |
0.2419 LKR = |
1 KRW |
2023-09-23 |
1 LKR = |
4.115 KRW |
0.243 LKR = |
1 KRW |
2023-09-22 |
1 LKR = |
4.0691 KRW |
0.2458 LKR = |
1 KRW |
2023-09-21 |
1 LKR = |
4.0895 KRW |
0.2445 LKR = |
1 KRW |
2023-09-20 |
1 LKR = |
4.0957 KRW |
0.2442 LKR = |
1 KRW |
2023-09-19 |
1 LKR = |
4.1194 KRW |
0.2428 LKR = |
1 KRW |
2023-09-18 |
1 LKR = |
4.1201 KRW |
0.2427 LKR = |
1 KRW |
2023-09-17 |
1 LKR = |
4.1201 KRW |
0.2427 LKR = |
1 KRW |
2023-09-16 |
1 LKR = |
4.0691 KRW |
0.2458 LKR = |
1 KRW |
2023-09-15 |
1 LKR = |
4.1012 KRW |
0.2438 LKR = |
1 KRW |
2023-09-14 |
1 LKR = |
4.1147 KRW |
0.243 LKR = |
1 KRW |
2023-09-13 |
1 LKR = |
4.1088 KRW |
0.2434 LKR = |
1 KRW |
2023-09-12 |
1 LKR = |
4.1453 KRW |
0.2412 LKR = |
1 KRW |
2023-09-11 |
1 LKR = |
4.1453 KRW |
0.2412 LKR = |
1 KRW |
2023-09-10 |
1 LKR = |
4.1412 KRW |
0.2415 LKR = |
1 KRW |
2023-09-09 |
1 LKR = |
4.1127 KRW |
0.2431 LKR = |
1 KRW |
2023-09-08 |
1 LKR = |
4.1247 KRW |
0.2424 LKR = |
1 KRW |
2023-09-07 |
1 LKR = |
4.1097 KRW |
0.2433 LKR = |
1 KRW |
2023-09-06 |
1 LKR = |
4.1157 KRW |
0.243 LKR = |
1 KRW |
2023-09-05 |
1 LKR = |
4.0944 KRW |
0.2442 LKR = |
1 KRW |
2023-09-04 |
1 LKR = |
4.1015 KRW |
0.2438 LKR = |
1 KRW |
2023-09-03 |
1 LKR = |
4.1015 KRW |
0.2438 LKR = |
1 KRW |
2023-09-02 |
1 LKR = |
4.112 KRW |
0.2432 LKR = |
1 KRW |
2023-09-01 |
1 LKR = |
4.1273 KRW |
0.2423 LKR = |
1 KRW |
2023-08-31 |
1 LKR = |
4.1252 KRW |
0.2424 LKR = |
1 KRW |
2023-08-30 |
1 LKR = |
4.0953 KRW |
0.2442 LKR = |
1 KRW |
2023-08-29 |
1 LKR = |
4.0881 KRW |
0.2446 LKR = |
1 KRW |
2023-08-28 |
1 LKR = |
4.0858 KRW |
0.2447 LKR = |
1 KRW |
2023-08-27 |
1 LKR = |
4.0858 KRW |
0.2447 LKR = |
1 KRW |
2023-08-26 |
1 LKR = |
4.0748 KRW |
0.2454 LKR = |
1 KRW |
2023-08-25 |
1 LKR = |
4.1221 KRW |
0.2426 LKR = |
1 KRW |
2023-08-24 |
1 LKR = |
4.1202 KRW |
0.2427 LKR = |
1 KRW |
2023-08-23 |
1 LKR = |
4.1246 KRW |
0.2424 LKR = |
1 KRW |
2023-08-22 |
1 LKR = |
4.1559 KRW |
0.2406 LKR = |
1 KRW |
2023-08-21 |
1 LKR = |
4.1602 KRW |
0.2404 LKR = |
1 KRW |
2023-08-20 |
1 LKR = |
4.1497 KRW |
0.241 LKR = |
1 KRW |
2023-08-19 |
1 LKR = |
4.1475 KRW |
0.2411 LKR = |
1 KRW |
2023-08-18 |
1 LKR = |
4.1604 KRW |
0.2404 LKR = |
1 KRW |
2023-08-17 |
1 LKR = |
4.1463 KRW |
0.2412 LKR = |
1 KRW |
2023-08-16 |
1 LKR = |
4.1343 KRW |
0.2419 LKR = |
1 KRW |
2023-08-15 |
1 LKR = |
4.1236 KRW |
0.2425 LKR = |
1 KRW |
2023-08-14 |
1 LKR = |
4.134 KRW |
0.2419 LKR = |
1 KRW |
2023-08-13 |
1 LKR = |
4.134 KRW |
0.2419 LKR = |
1 KRW |
2023-08-12 |
1 LKR = |
4.1048 KRW |
0.2436 LKR = |
1 KRW |
2023-08-11 |
1 LKR = |
4.1159 KRW |
0.243 LKR = |
1 KRW |
2023-08-10 |
1 LKR = |
4.1377 KRW |
0.2417 LKR = |
1 KRW |
2023-08-09 |
1 LKR = |
4.0422 KRW |
0.2474 LKR = |
1 KRW |
2023-08-08 |
1 LKR = |
4.0865 KRW |
0.2447 LKR = |
1 KRW |
2023-08-07 |
1 LKR = |
4.0927 KRW |
0.2443 LKR = |
1 KRW |
2023-08-06 |
1 LKR = |
4.0927 KRW |
0.2443 LKR = |
1 KRW |
2023-08-05 |
1 LKR = |
4.0692 KRW |
0.2458 LKR = |
1 KRW |
2023-08-04 |
1 LKR = |
4.1104 KRW |
0.2433 LKR = |
1 KRW |
2023-08-03 |
1 LKR = |
4.0387 KRW |
0.2476 LKR = |
1 KRW |
2023-08-02 |
1 LKR = |
3.9764 KRW |
0.2515 LKR = |
1 KRW |
2023-08-01 |
1 LKR = |
3.863 KRW |
0.2589 LKR = |
1 KRW |
2023-07-31 |
1 LKR = |
3.8734 KRW |
0.2582 LKR = |
1 KRW |
2023-07-30 |
1 LKR = |
3.8734 KRW |
0.2582 LKR = |
1 KRW |
2023-07-29 |
1 LKR = |
3.8248 KRW |
0.2614 LKR = |
1 KRW |
2023-07-28 |
1 LKR = |
3.8506 KRW |
0.2597 LKR = |
1 KRW |
2023-07-27 |
1 LKR = |
3.8413 KRW |
0.2603 LKR = |
1 KRW |
2023-07-26 |
1 LKR = |
3.8551 KRW |
0.2594 LKR = |
1 KRW |
2023-07-25 |
1 LKR = |
3.9023 KRW |
0.2563 LKR = |
1 KRW |
2023-07-24 |
1 LKR = |
3.922 KRW |
0.255 LKR = |
1 KRW |
2023-07-23 |
1 LKR = |
3.922 KRW |
0.255 LKR = |
1 KRW |
2023-07-22 |
1 LKR = |
3.8927 KRW |
0.2569 LKR = |
1 KRW |
2023-07-21 |
1 LKR = |
3.8909 KRW |
0.257 LKR = |
1 KRW |
2023-07-20 |
1 LKR = |
3.901 KRW |
0.2563 LKR = |
1 KRW |
2023-07-19 |
1 LKR = |
3.9228 KRW |
0.2549 LKR = |
1 KRW |
2023-07-18 |
1 LKR = |
3.962 KRW |
0.2524 LKR = |
1 KRW |
2023-07-17 |
1 LKR = |
3.9702 KRW |
0.2519 LKR = |
1 KRW |
2023-07-16 |
1 LKR = |
3.9702 KRW |
0.2519 LKR = |
1 KRW |
2023-07-15 |
1 LKR = |
4.0022 KRW |
0.2499 LKR = |
1 KRW |
2023-07-14 |
1 LKR = |
4.0738 KRW |
0.2455 LKR = |
1 KRW |
2023-07-13 |
1 LKR = |
4.1272 KRW |
0.2423 LKR = |
1 KRW |
2023-07-12 |
1 LKR = |
4.1647 KRW |
0.2401 LKR = |
1 KRW |
2023-07-11 |
1 LKR = |
4.1886 KRW |
0.2387 LKR = |
1 KRW |
2023-07-10 |
1 LKR = |
4.1947 KRW |
0.2384 LKR = |
1 KRW |
2023-07-09 |
1 LKR = |
4.1947 KRW |
0.2384 LKR = |
1 KRW |
2023-07-08 |
1 LKR = |
4.2091 KRW |
0.2376 LKR = |
1 KRW |
2023-07-07 |
1 LKR = |
4.221 KRW |
0.2369 LKR = |
1 KRW |
2023-07-06 |
1 LKR = |
4.2279 KRW |
0.2365 LKR = |
1 KRW |
2023-07-05 |
1 LKR = |
4.2269 KRW |
0.2366 LKR = |
1 KRW |
2023-07-04 |
1 LKR = |
4.2923 KRW |
0.233 LKR = |
1 KRW |
2023-07-03 |
1 LKR = |
4.2732 KRW |
0.234 LKR = |
1 KRW |
2023-07-02 |
1 LKR = |
4.2732 KRW |
0.234 LKR = |
1 KRW |
2023-07-01 |
1 LKR = |
4.2821 KRW |
0.2335 LKR = |
1 KRW |
2023-06-30 |
1 LKR = |
4.2466 KRW |
0.2355 LKR = |
1 KRW |
2023-06-29 |
1 LKR = |
4.2031 KRW |
0.2379 LKR = |
1 KRW |
2023-06-28 |
1 LKR = |
4.2172 KRW |
0.2371 LKR = |
1 KRW |
2023-06-27 |
1 LKR = |
4.262 KRW |
0.2346 LKR = |
1 KRW |
2023-06-26 |
1 LKR = |
4.2756 KRW |
0.2339 LKR = |
1 KRW |
2023-06-25 |
1 LKR = |
4.2009 KRW |
0.238 LKR = |
1 KRW |
2023-06-23 |
1 LKR = |
4.2059 KRW |
0.2378 LKR = |
1 KRW |
2023-06-22 |
1 LKR = |
4.1789 KRW |
0.2393 LKR = |
1 KRW |
2023-06-21 |
1 LKR = |
4.1733 KRW |
0.2396 LKR = |
1 KRW |
2023-06-20 |
1 LKR = |
4.1178 KRW |
0.2428 LKR = |
1 KRW |
2023-06-19 |
1 LKR = |
4.128 KRW |
0.2422 LKR = |
1 KRW |
2023-06-18 |
1 LKR = |
4.1238 KRW |
0.2425 LKR = |
1 KRW |
2023-06-17 |
1 LKR = |
4.1737 KRW |
0.2396 LKR = |
1 KRW |
2023-06-16 |
1 LKR = |
3.9909 KRW |
0.2506 LKR = |
1 KRW |
2023-06-15 |
1 LKR = |
4.1193 KRW |
0.2428 LKR = |
1 KRW |
2023-06-14 |
1 LKR = |
4.2586 KRW |
0.2348 LKR = |
1 KRW |
2023-06-13 |
1 LKR = |
4.3289 KRW |
0.231 LKR = |
1 KRW |
2023-06-12 |
1 LKR = |
4.3371 KRW |
0.2306 LKR = |
1 KRW |
2023-06-11 |
1 LKR = |
4.3371 KRW |
0.2306 LKR = |
1 KRW |
2023-06-10 |
1 LKR = |
4.4068 KRW |
0.2269 LKR = |
1 KRW |
2023-06-09 |
1 LKR = |
4.4787 KRW |
0.2233 LKR = |
1 KRW |
2023-06-08 |
1 LKR = |
4.4427 KRW |
0.2251 LKR = |
1 KRW |
2023-06-07 |
1 LKR = |
4.4815 KRW |
0.2231 LKR = |
1 KRW |
2023-06-06 |
1 LKR = |
4.4696 KRW |
0.2237 LKR = |
1 KRW |
2023-06-05 |
1 LKR = |
4.4833 KRW |
0.223 LKR = |
1 KRW |
2023-06-04 |
1 LKR = |
4.5 KRW |
0.2222 LKR = |
1 KRW |
2023-06-03 |
1 LKR = |
4.4732 KRW |
0.2236 LKR = |
1 KRW |
2023-06-02 |
1 LKR = |
4.5753 KRW |
0.2186 LKR = |
1 KRW |
2023-06-01 |
1 LKR = |
4.491 KRW |
0.2227 LKR = |
1 KRW |
2023-05-31 |
1 LKR = |
4.4578 KRW |
0.2243 LKR = |
1 KRW |
2023-05-30 |
1 LKR = |
4.4403 KRW |
0.2252 LKR = |
1 KRW |
2023-05-29 |
1 LKR = |
4.449 KRW |
0.2248 LKR = |
1 KRW |
2023-05-28 |
1 LKR = |
4.449 KRW |
0.2248 LKR = |
1 KRW |
2023-05-27 |
1 LKR = |
4.4025 KRW |
0.2271 LKR = |
1 KRW |
2023-05-26 |
1 LKR = |
4.3409 KRW |
0.2304 LKR = |
1 KRW |
2023-05-25 |
1 LKR = |
4.3282 KRW |
0.231 LKR = |
1 KRW |
2023-05-24 |
1 LKR = |
4.2886 KRW |
0.2332 LKR = |
1 KRW |
2023-05-23 |
1 LKR = |
4.328 KRW |
0.2311 LKR = |
1 KRW |
2023-05-22 |
1 LKR = |
4.328 KRW |
0.2311 LKR = |
1 KRW |
2023-05-21 |
1 LKR = |
4.316 KRW |
0.2317 LKR = |
1 KRW |
2023-05-20 |
1 LKR = |
4.3379 KRW |
0.2305 LKR = |
1 KRW |
2023-05-19 |
1 LKR = |
4.3775 KRW |
0.2284 LKR = |
1 KRW |
2023-05-18 |
1 LKR = |
4.3332 KRW |
0.2308 LKR = |
1 KRW |
2023-05-17 |
1 LKR = |
4.2645 KRW |
0.2345 LKR = |
1 KRW |
2023-05-16 |
1 LKR = |
4.2955 KRW |
0.2328 LKR = |
1 KRW |
2023-05-15 |
1 LKR = |
4.2954 KRW |
0.2328 LKR = |
1 KRW |
2023-05-14 |
1 LKR = |
4.2789 KRW |
0.2337 LKR = |
1 KRW |
2023-05-13 |
1 LKR = |
4.264 KRW |
0.2345 LKR = |
1 KRW |
2023-05-12 |
1 LKR = |
4.1586 KRW |
0.2405 LKR = |
1 KRW |
2023-05-11 |
1 LKR = |
4.1694 KRW |
0.2398 LKR = |
1 KRW |
2023-05-10 |
1 LKR = |
4.1407 KRW |
0.2415 LKR = |
1 KRW |
2023-05-09 |
1 LKR = |
4.1183 KRW |
0.2428 LKR = |
1 KRW |
2023-05-08 |
1 LKR = |
4.1184 KRW |
0.2428 LKR = |
1 KRW |
2023-05-07 |
1 LKR = |
4.1184 KRW |
0.2428 LKR = |
1 KRW |
2023-05-06 |
1 LKR = |
4.1376 KRW |
0.2417 LKR = |
1 KRW |
2023-05-05 |
1 LKR = |
4.1774 KRW |
0.2394 LKR = |
1 KRW |
2023-05-04 |
1 LKR = |
4.2334 KRW |
0.2362 LKR = |
1 KRW |
2023-05-03 |
1 LKR = |
4.1998 KRW |
0.2381 LKR = |
1 KRW |
2023-05-02 |
1 LKR = |
4.232 KRW |
0.2363 LKR = |
1 KRW |
2023-05-01 |
1 LKR = |
4.232 KRW |
0.2363 LKR = |
1 KRW |
2023-04-30 |
1 LKR = |
4.1765 KRW |
0.2394 LKR = |
1 KRW |
2023-04-29 |
1 LKR = |
4.1605 KRW |
0.2404 LKR = |
1 KRW |
2023-04-28 |
1 LKR = |
4.1535 KRW |
0.2408 LKR = |
1 KRW |
2023-04-27 |
1 LKR = |
4.1265 KRW |
0.2423 LKR = |
1 KRW |
2023-04-26 |
1 LKR = |
4.1401 KRW |
0.2415 LKR = |
1 KRW |
2023-04-25 |
1 LKR = |
4.1207 KRW |
0.2427 LKR = |
1 KRW |
2023-04-24 |
1 LKR = |
4.1207 KRW |
0.2427 LKR = |
1 KRW |
2023-04-23 |