Last Year History for LKR/JOD
| LKR | JOD | LKR | JOD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0024 JOD | 424.8307 LKR = | 1 JOD | 2024-04-18 |
| 1 LKR = | 0.0024 JOD | 423.8883 LKR = | 1 JOD | 2024-04-17 |
| 1 LKR = | 0.0024 JOD | 423.6046 LKR = | 1 JOD | 2024-04-16 |
| 1 LKR = | 0.0024 JOD | 420.9788 LKR = | 1 JOD | 2024-04-15 |
| 1 LKR = | 0.0024 JOD | 420.1486 LKR = | 1 JOD | 2024-04-14 |
| 1 LKR = | 0.0024 JOD | 420.9372 LKR = | 1 JOD | 2024-04-13 |
| 1 LKR = | 0.0024 JOD | 421.3087 LKR = | 1 JOD | 2024-04-12 |
| 1 LKR = | 0.0023 JOD | 425.9982 LKR = | 1 JOD | 2024-04-11 |
| 1 LKR = | 0.0024 JOD | 421.7715 LKR = | 1 JOD | 2024-04-10 |
| 1 LKR = | 0.0024 JOD | 420.8875 LKR = | 1 JOD | 2024-04-09 |
| 1 LKR = | 0.0024 JOD | 422.1748 LKR = | 1 JOD | 2024-04-08 |
| 1 LKR = | 0.0024 JOD | 421.2319 LKR = | 1 JOD | 2024-04-07 |
| 1 LKR = | 0.0024 JOD | 421.2319 LKR = | 1 JOD | 2024-04-06 |
| 1 LKR = | 0.0024 JOD | 423.218 LKR = | 1 JOD | 2024-04-05 |
| 1 LKR = | 0.0024 JOD | 420.1401 LKR = | 1 JOD | 2024-04-04 |
| 1 LKR = | 0.0024 JOD | 421.4092 LKR = | 1 JOD | 2024-04-03 |
| 1 LKR = | 0.0024 JOD | 423.6485 LKR = | 1 JOD | 2024-04-02 |
| 1 LKR = | 0.0024 JOD | 423.6491 LKR = | 1 JOD | 2024-04-01 |
| 1 LKR = | 0.0024 JOD | 423.2632 LKR = | 1 JOD | 2024-03-31 |
| 1 LKR = | 0.0024 JOD | 423.2632 LKR = | 1 JOD | 2024-03-30 |
| 1 LKR = | 0.0024 JOD | 424.3079 LKR = | 1 JOD | 2024-03-29 |
| 1 LKR = | 0.0024 JOD | 424.4564 LKR = | 1 JOD | 2024-03-28 |
| 1 LKR = | 0.0023 JOD | 427.1261 LKR = | 1 JOD | 2024-03-27 |
| 1 LKR = | 0.0023 JOD | 425.9156 LKR = | 1 JOD | 2024-03-26 |
| 1 LKR = | 0.0023 JOD | 427.7865 LKR = | 1 JOD | 2024-03-25 |
| 1 LKR = | 0.0023 JOD | 426.0901 LKR = | 1 JOD | 2024-03-24 |
| 1 LKR = | 0.0023 JOD | 426.0901 LKR = | 1 JOD | 2024-03-23 |
| 1 LKR = | 0.0023 JOD | 431.1342 LKR = | 1 JOD | 2024-03-22 |
| 1 LKR = | 0.0024 JOD | 425.4702 LKR = | 1 JOD | 2024-03-21 |
| 1 LKR = | 0.0023 JOD | 428.2161 LKR = | 1 JOD | 2024-03-20 |
| 1 LKR = | 0.0023 JOD | 431.1082 LKR = | 1 JOD | 2024-03-19 |
| 1 LKR = | 0.0023 JOD | 430.8327 LKR = | 1 JOD | 2024-03-18 |
| 1 LKR = | 0.0023 JOD | 430.7988 LKR = | 1 JOD | 2024-03-17 |
| 1 LKR = | 0.0023 JOD | 430.7988 LKR = | 1 JOD | 2024-03-16 |
| 1 LKR = | 0.0023 JOD | 433.6525 LKR = | 1 JOD | 2024-03-15 |
| 1 LKR = | 0.0023 JOD | 431.5898 LKR = | 1 JOD | 2024-03-14 |
| 1 LKR = | 0.0023 JOD | 432.9863 LKR = | 1 JOD | 2024-03-13 |
| 1 LKR = | 0.0023 JOD | 433.2102 LKR = | 1 JOD | 2024-03-12 |
| 1 LKR = | 0.0023 JOD | 433.4762 LKR = | 1 JOD | 2024-03-11 |
| 1 LKR = | 0.0023 JOD | 433.2857 LKR = | 1 JOD | 2024-03-10 |
| 1 LKR = | 0.0023 JOD | 433.2857 LKR = | 1 JOD | 2024-03-09 |
| 1 LKR = | 0.0023 JOD | 431.59 LKR = | 1 JOD | 2024-03-08 |
| 1 LKR = | 0.0023 JOD | 433.5036 LKR = | 1 JOD | 2024-03-07 |
| 1 LKR = | 0.0023 JOD | 434.7992 LKR = | 1 JOD | 2024-03-06 |
| 1 LKR = | 0.0023 JOD | 434.8017 LKR = | 1 JOD | 2024-03-05 |
| 1 LKR = | 0.0023 JOD | 434.2167 LKR = | 1 JOD | 2024-03-04 |
| 1 LKR = | 0.0023 JOD | 433.6384 LKR = | 1 JOD | 2024-03-03 |
| 1 LKR = | 0.0023 JOD | 433.6384 LKR = | 1 JOD | 2024-03-02 |
| 1 LKR = | 0.0023 JOD | 437.346 LKR = | 1 JOD | 2024-03-01 |
| 1 LKR = | 0.0023 JOD | 436.9661 LKR = | 1 JOD | 2024-02-29 |
| 1 LKR = | 0.0023 JOD | 438.7706 LKR = | 1 JOD | 2024-02-28 |
| 1 LKR = | 0.0023 JOD | 438.5989 LKR = | 1 JOD | 2024-02-27 |
| 1 LKR = | 0.0023 JOD | 438.902 LKR = | 1 JOD | 2024-02-26 |
| 1 LKR = | 0.0023 JOD | 438.1206 LKR = | 1 JOD | 2024-02-25 |
| 1 LKR = | 0.0023 JOD | 438.1206 LKR = | 1 JOD | 2024-02-24 |
| 1 LKR = | 0.0023 JOD | 439.7866 LKR = | 1 JOD | 2024-02-23 |
| 1 LKR = | 0.0023 JOD | 438.2842 LKR = | 1 JOD | 2024-02-22 |
| 1 LKR = | 0.0023 JOD | 439.4061 LKR = | 1 JOD | 2024-02-21 |
| 1 LKR = | 0.0023 JOD | 441.3203 LKR = | 1 JOD | 2024-02-20 |
| 1 LKR = | 0.0023 JOD | 440.6003 LKR = | 1 JOD | 2024-02-19 |
| 1 LKR = | 0.0023 JOD | 440.7139 LKR = | 1 JOD | 2024-02-18 |
| 1 LKR = | 0.0023 JOD | 440.8324 LKR = | 1 JOD | 2024-02-17 |
| 1 LKR = | 0.0023 JOD | 440.0947 LKR = | 1 JOD | 2024-02-16 |
| 1 LKR = | 0.0023 JOD | 440.8354 LKR = | 1 JOD | 2024-02-15 |
| 1 LKR = | 0.0022 JOD | 444.5831 LKR = | 1 JOD | 2024-02-14 |
| 1 LKR = | 0.0023 JOD | 442.3053 LKR = | 1 JOD | 2024-02-13 |
| 1 LKR = | 0.0023 JOD | 440.6185 LKR = | 1 JOD | 2024-02-12 |
| 1 LKR = | 0.0023 JOD | 441.0087 LKR = | 1 JOD | 2024-02-11 |
| 1 LKR = | 0.0023 JOD | 441.0087 LKR = | 1 JOD | 2024-02-10 |
| 1 LKR = | 0.0023 JOD | 441.3168 LKR = | 1 JOD | 2024-02-09 |
| 1 LKR = | 0.0023 JOD | 441.4646 LKR = | 1 JOD | 2024-02-08 |
| 1 LKR = | 0.0023 JOD | 441.7422 LKR = | 1 JOD | 2024-02-07 |
| 1 LKR = | 0.0023 JOD | 441.3143 LKR = | 1 JOD | 2024-02-06 |
| 1 LKR = | 0.0023 JOD | 444.2532 LKR = | 1 JOD | 2024-02-05 |
| 1 LKR = | 0.0023 JOD | 440.0469 LKR = | 1 JOD | 2024-02-04 |
| 1 LKR = | 0.0023 JOD | 440.0469 LKR = | 1 JOD | 2024-02-03 |
| 1 LKR = | 0.0023 JOD | 439.209 LKR = | 1 JOD | 2024-02-02 |
| 1 LKR = | 0.0022 JOD | 446.8462 LKR = | 1 JOD | 2024-02-01 |
| 1 LKR = | 0.0022 JOD | 447.5132 LKR = | 1 JOD | 2024-01-31 |
| 1 LKR = | 0.0022 JOD | 447.7891 LKR = | 1 JOD | 2024-01-30 |
| 1 LKR = | 0.0022 JOD | 449.1227 LKR = | 1 JOD | 2024-01-29 |
| 1 LKR = | 0.0022 JOD | 448.2749 LKR = | 1 JOD | 2024-01-28 |
| 1 LKR = | 0.0022 JOD | 448.2749 LKR = | 1 JOD | 2024-01-27 |
| 1 LKR = | 0.0022 JOD | 451.0807 LKR = | 1 JOD | 2024-01-26 |
| 1 LKR = | 0.0022 JOD | 449.6326 LKR = | 1 JOD | 2024-01-25 |
| 1 LKR = | 0.0022 JOD | 451.4492 LKR = | 1 JOD | 2024-01-24 |
| 1 LKR = | 0.0022 JOD | 451.3313 LKR = | 1 JOD | 2024-01-23 |
| 1 LKR = | 0.0022 JOD | 451.0706 LKR = | 1 JOD | 2024-01-22 |
| 1 LKR = | 0.0022 JOD | 450.5063 LKR = | 1 JOD | 2024-01-21 |
| 1 LKR = | 0.0022 JOD | 451.9371 LKR = | 1 JOD | 2024-01-20 |
| 1 LKR = | 0.0022 JOD | 452.9223 LKR = | 1 JOD | 2024-01-19 |
| 1 LKR = | 0.0022 JOD | 451.7749 LKR = | 1 JOD | 2024-01-18 |
| 1 LKR = | 0.0022 JOD | 453.9868 LKR = | 1 JOD | 2024-01-17 |
| 1 LKR = | 0.0022 JOD | 454.9921 LKR = | 1 JOD | 2024-01-16 |
| 1 LKR = | 0.0022 JOD | 454.4637 LKR = | 1 JOD | 2024-01-15 |
| 1 LKR = | 0.0022 JOD | 453.6592 LKR = | 1 JOD | 2024-01-14 |
| 1 LKR = | 0.0022 JOD | 453.6592 LKR = | 1 JOD | 2024-01-13 |
| 1 LKR = | 0.0022 JOD | 454.6385 LKR = | 1 JOD | 2024-01-12 |
| 1 LKR = | 0.0022 JOD | 453.9702 LKR = | 1 JOD | 2024-01-11 |
| 1 LKR = | 0.0022 JOD | 454.6166 LKR = | 1 JOD | 2024-01-10 |
| 1 LKR = | 0.0022 JOD | 453.8383 LKR = | 1 JOD | 2024-01-09 |
| 1 LKR = | 0.0022 JOD | 455.6337 LKR = | 1 JOD | 2024-01-08 |
| 1 LKR = | 0.0022 JOD | 454.7592 LKR = | 1 JOD | 2024-01-07 |
| 1 LKR = | 0.0022 JOD | 454.7592 LKR = | 1 JOD | 2024-01-06 |
| 1 LKR = | 0.0022 JOD | 455.0636 LKR = | 1 JOD | 2024-01-05 |
| 1 LKR = | 0.0022 JOD | 455.2736 LKR = | 1 JOD | 2024-01-04 |
| 1 LKR = | 0.0022 JOD | 454.1222 LKR = | 1 JOD | 2024-01-03 |
| 1 LKR = | 0.0022 JOD | 457.7261 LKR = | 1 JOD | 2024-01-02 |
| 1 LKR = | 0.0022 JOD | 457.7242 LKR = | 1 JOD | 2024-01-01 |
| 1 LKR = | 0.0022 JOD | 457.3086 LKR = | 1 JOD | 2023-12-31 |
| 1 LKR = | 0.0022 JOD | 456.4743 LKR = | 1 JOD | 2023-12-30 |
| 1 LKR = | 0.0022 JOD | 458.1878 LKR = | 1 JOD | 2023-12-29 |
| 1 LKR = | 0.0022 JOD | 453.5485 LKR = | 1 JOD | 2023-12-28 |
| 1 LKR = | 0.0022 JOD | 459.7287 LKR = | 1 JOD | 2023-12-27 |
| 1 LKR = | 0.0022 JOD | 459.6671 LKR = | 1 JOD | 2023-12-26 |
| 1 LKR = | 0.0022 JOD | 459.6639 LKR = | 1 JOD | 2023-12-25 |
| 1 LKR = | 0.0022 JOD | 458.7781 LKR = | 1 JOD | 2023-12-24 |
| 1 LKR = | 0.0022 JOD | 458.7781 LKR = | 1 JOD | 2023-12-23 |
| 1 LKR = | 0.0022 JOD | 457.3053 LKR = | 1 JOD | 2023-12-22 |
| 1 LKR = | 0.0022 JOD | 460.4772 LKR = | 1 JOD | 2023-12-21 |
| 1 LKR = | 0.0022 JOD | 459.9462 LKR = | 1 JOD | 2023-12-20 |
| 1 LKR = | 0.0022 JOD | 460.7888 LKR = | 1 JOD | 2023-12-19 |
| 1 LKR = | 0.0022 JOD | 463.8297 LKR = | 1 JOD | 2023-12-18 |
| 1 LKR = | 0.0022 JOD | 463.4693 LKR = | 1 JOD | 2023-12-17 |
| 1 LKR = | 0.0022 JOD | 463.4693 LKR = | 1 JOD | 2023-12-16 |
| 1 LKR = | 0.0022 JOD | 458.3752 LKR = | 1 JOD | 2023-12-15 |
| 1 LKR = | 0.0022 JOD | 455.4763 LKR = | 1 JOD | 2023-12-14 |
| 1 LKR = | 0.0022 JOD | 461.1054 LKR = | 1 JOD | 2023-12-13 |
| 1 LKR = | 0.0022 JOD | 461.5333 LKR = | 1 JOD | 2023-12-12 |
| 1 LKR = | 0.0022 JOD | 462.1225 LKR = | 1 JOD | 2023-12-11 |
| 1 LKR = | 0.0022 JOD | 461.7197 LKR = | 1 JOD | 2023-12-10 |
| 1 LKR = | 0.0022 JOD | 461.7197 LKR = | 1 JOD | 2023-12-09 |
| 1 LKR = | 0.0022 JOD | 460.0719 LKR = | 1 JOD | 2023-12-08 |
| 1 LKR = | 0.0022 JOD | 461.1871 LKR = | 1 JOD | 2023-12-07 |
| 1 LKR = | 0.0022 JOD | 463.62 LKR = | 1 JOD | 2023-12-06 |
| 1 LKR = | 0.0022 JOD | 463.8906 LKR = | 1 JOD | 2023-12-05 |
| 1 LKR = | 0.0022 JOD | 463.7932 LKR = | 1 JOD | 2023-12-04 |
| 1 LKR = | 0.0022 JOD | 462.8646 LKR = | 1 JOD | 2023-12-03 |
| 1 LKR = | 0.0022 JOD | 462.8843 LKR = | 1 JOD | 2023-12-02 |
| 1 LKR = | 0.0022 JOD | 462.9646 LKR = | 1 JOD | 2023-12-01 |
| 1 LKR = | 0.0022 JOD | 465.0375 LKR = | 1 JOD | 2023-11-30 |
| 1 LKR = | 0.0022 JOD | 462.1223 LKR = | 1 JOD | 2023-11-29 |
| 1 LKR = | 0.0022 JOD | 463.7187 LKR = | 1 JOD | 2023-11-28 |
| 1 LKR = | 0.0022 JOD | 461.8127 LKR = | 1 JOD | 2023-11-27 |
| 1 LKR = | 0.0022 JOD | 461.747 LKR = | 1 JOD | 2023-11-26 |
| 1 LKR = | 0.0022 JOD | 462.9736 LKR = | 1 JOD | 2023-11-25 |
| 1 LKR = | 0.0022 JOD | 464.0413 LKR = | 1 JOD | 2023-11-24 |
| 1 LKR = | 0.0022 JOD | 463.7119 LKR = | 1 JOD | 2023-11-23 |
| 1 LKR = | 0.0022 JOD | 464.3598 LKR = | 1 JOD | 2023-11-22 |
| 1 LKR = | 0.0022 JOD | 460.5034 LKR = | 1 JOD | 2023-11-21 |
| 1 LKR = | 0.0022 JOD | 460.6734 LKR = | 1 JOD | 2023-11-20 |
| 1 LKR = | 0.0022 JOD | 460.2047 LKR = | 1 JOD | 2023-11-19 |
| 1 LKR = | 0.0022 JOD | 460.2047 LKR = | 1 JOD | 2023-11-18 |
| 1 LKR = | 0.0022 JOD | 462.6274 LKR = | 1 JOD | 2023-11-17 |
| 1 LKR = | 0.0022 JOD | 464.5136 LKR = | 1 JOD | 2023-11-16 |
| 1 LKR = | 0.0022 JOD | 455.8242 LKR = | 1 JOD | 2023-11-15 |
| 1 LKR = | 0.0022 JOD | 460.5441 LKR = | 1 JOD | 2023-11-14 |
| 1 LKR = | 0.0022 JOD | 461.3282 LKR = | 1 JOD | 2023-11-13 |
| 1 LKR = | 0.0022 JOD | 460.0848 LKR = | 1 JOD | 2023-11-12 |
| 1 LKR = | 0.0022 JOD | 460.0848 LKR = | 1 JOD | 2023-11-11 |
| 1 LKR = | 0.0022 JOD | 462.4419 LKR = | 1 JOD | 2023-11-10 |
| 1 LKR = | 0.0022 JOD | 461.9943 LKR = | 1 JOD | 2023-11-09 |
| 1 LKR = | 0.0022 JOD | 460.8693 LKR = | 1 JOD | 2023-11-08 |
| 1 LKR = | 0.0022 JOD | 462.8036 LKR = | 1 JOD | 2023-11-07 |
| 1 LKR = | 0.0022 JOD | 460.3251 LKR = | 1 JOD | 2023-11-06 |
| 1 LKR = | 0.0022 JOD | 460.051 LKR = | 1 JOD | 2023-11-05 |
| 1 LKR = | 0.0022 JOD | 460.051 LKR = | 1 JOD | 2023-11-04 |
| 1 LKR = | 0.0022 JOD | 464.6938 LKR = | 1 JOD | 2023-11-03 |
| 1 LKR = | 0.0022 JOD | 460.0677 LKR = | 1 JOD | 2023-11-02 |
| 1 LKR = | 0.0022 JOD | 462.3432 LKR = | 1 JOD | 2023-11-01 |
| 1 LKR = | 0.0022 JOD | 460.6816 LKR = | 1 JOD | 2023-10-31 |
| 1 LKR = | 0.0022 JOD | 461.0526 LKR = | 1 JOD | 2023-10-30 |
| 1 LKR = | 0.0022 JOD | 460.3626 LKR = | 1 JOD | 2023-10-29 |
| 1 LKR = | 0.0022 JOD | 460.3626 LKR = | 1 JOD | 2023-10-28 |
| 1 LKR = | 0.0022 JOD | 460.1475 LKR = | 1 JOD | 2023-10-27 |
| 1 LKR = | 0.0022 JOD | 461.2976 LKR = | 1 JOD | 2023-10-26 |
| 1 LKR = | 0.0022 JOD | 462.8297 LKR = | 1 JOD | 2023-10-25 |
| 1 LKR = | 0.0022 JOD | 456.1575 LKR = | 1 JOD | 2023-10-24 |
| 1 LKR = | 0.0022 JOD | 458.9016 LKR = | 1 JOD | 2023-10-23 |
| 1 LKR = | 0.0022 JOD | 458.0814 LKR = | 1 JOD | 2023-10-22 |
| 1 LKR = | 0.0022 JOD | 458.0814 LKR = | 1 JOD | 2023-10-21 |
| 1 LKR = | 0.0022 JOD | 457.1555 LKR = | 1 JOD | 2023-10-20 |
| 1 LKR = | 0.0022 JOD | 458.6009 LKR = | 1 JOD | 2023-10-19 |
| 1 LKR = | 0.0022 JOD | 456.8862 LKR = | 1 JOD | 2023-10-18 |
| 1 LKR = | 0.0022 JOD | 455.8939 LKR = | 1 JOD | 2023-10-17 |
| 1 LKR = | 0.0022 JOD | 456.6347 LKR = | 1 JOD | 2023-10-16 |
| 1 LKR = | 0.0022 JOD | 456.8111 LKR = | 1 JOD | 2023-10-15 |
| 1 LKR = | 0.0022 JOD | 456.8111 LKR = | 1 JOD | 2023-10-14 |
| 1 LKR = | 0.0022 JOD | 459.7022 LKR = | 1 JOD | 2023-10-13 |
| 1 LKR = | 0.0022 JOD | 456.3543 LKR = | 1 JOD | 2023-10-12 |
| 1 LKR = | 0.0022 JOD | 456.0149 LKR = | 1 JOD | 2023-10-11 |
| 1 LKR = | 0.0022 JOD | 454.5561 LKR = | 1 JOD | 2023-10-10 |
| 1 LKR = | 0.0022 JOD | 456.2233 LKR = | 1 JOD | 2023-10-09 |
| 1 LKR = | 0.0022 JOD | 454.7043 LKR = | 1 JOD | 2023-10-08 |
| 1 LKR = | 0.0022 JOD | 454.7043 LKR = | 1 JOD | 2023-10-07 |
| 1 LKR = | 0.0022 JOD | 455.2801 LKR = | 1 JOD | 2023-10-06 |
| 1 LKR = | 0.0022 JOD | 456.3194 LKR = | 1 JOD | 2023-10-05 |
| 1 LKR = | 0.0022 JOD | 456.8561 LKR = | 1 JOD | 2023-10-04 |
| 1 LKR = | 0.0022 JOD | 460.4104 LKR = | 1 JOD | 2023-10-03 |
| 1 LKR = | 0.0022 JOD | 458.7088 LKR = | 1 JOD | 2023-10-02 |
| 1 LKR = | 0.0022 JOD | 457.9343 LKR = | 1 JOD | 2023-10-01 |
| 1 LKR = | 0.0022 JOD | 457.9343 LKR = | 1 JOD | 2023-09-30 |
| 1 LKR = | 0.0022 JOD | 455.9117 LKR = | 1 JOD | 2023-09-29 |
| 1 LKR = | 0.0022 JOD | 458.0788 LKR = | 1 JOD | 2023-09-28 |
| 1 LKR = | 0.0022 JOD | 458.131 LKR = | 1 JOD | 2023-09-27 |
| 1 LKR = | 0.0022 JOD | 461.5831 LKR = | 1 JOD | 2023-09-26 |
| 1 LKR = | 0.0022 JOD | 456.2592 LKR = | 1 JOD | 2023-09-25 |
| 1 LKR = | 0.0022 JOD | 455.5939 LKR = | 1 JOD | 2023-09-24 |
| 1 LKR = | 0.0022 JOD | 455.5939 LKR = | 1 JOD | 2023-09-23 |
| 1 LKR = | 0.0022 JOD | 459.0509 LKR = | 1 JOD | 2023-09-22 |
| 1 LKR = | 0.0022 JOD | 461.3952 LKR = | 1 JOD | 2023-09-21 |
| 1 LKR = | 0.0022 JOD | 457.6767 LKR = | 1 JOD | 2023-09-20 |
| 1 LKR = | 0.0022 JOD | 456.0474 LKR = | 1 JOD | 2023-09-19 |
| 1 LKR = | 0.0022 JOD | 455.7616 LKR = | 1 JOD | 2023-09-18 |
| 1 LKR = | 0.0022 JOD | 455.6145 LKR = | 1 JOD | 2023-09-17 |
| 1 LKR = | 0.0022 JOD | 455.6145 LKR = | 1 JOD | 2023-09-16 |
| 1 LKR = | 0.0022 JOD | 460.7944 LKR = | 1 JOD | 2023-09-15 |
| 1 LKR = | 0.0022 JOD | 456.6787 LKR = | 1 JOD | 2023-09-14 |
| 1 LKR = | 0.0022 JOD | 454.6167 LKR = | 1 JOD | 2023-09-13 |
| 1 LKR = | 0.0022 JOD | 455.6624 LKR = | 1 JOD | 2023-09-12 |
| 1 LKR = | 0.0022 JOD | 455.2624 LKR = | 1 JOD | 2023-09-11 |
| 1 LKR = | 0.0022 JOD | 455.1923 LKR = | 1 JOD | 2023-09-10 |
| 1 LKR = | 0.0022 JOD | 455.6625 LKR = | 1 JOD | 2023-09-09 |
| 1 LKR = | 0.0022 JOD | 455.7796 LKR = | 1 JOD | 2023-09-08 |
| 1 LKR = | 0.0022 JOD | 456.7365 LKR = | 1 JOD | 2023-09-07 |
| 1 LKR = | 0.0022 JOD | 457.0995 LKR = | 1 JOD | 2023-09-06 |
| 1 LKR = | 0.0022 JOD | 452.3939 LKR = | 1 JOD | 2023-09-05 |
| 1 LKR = | 0.0022 JOD | 454.7596 LKR = | 1 JOD | 2023-09-04 |
| 1 LKR = | 0.0022 JOD | 453.9644 LKR = | 1 JOD | 2023-09-03 |
| 1 LKR = | 0.0022 JOD | 453.9644 LKR = | 1 JOD | 2023-09-02 |
| 1 LKR = | 0.0022 JOD | 454.819 LKR = | 1 JOD | 2023-09-01 |
| 1 LKR = | 0.0022 JOD | 452.3036 LKR = | 1 JOD | 2023-08-31 |
| 1 LKR = | 0.0022 JOD | 451.4061 LKR = | 1 JOD | 2023-08-30 |
| 1 LKR = | 0.0022 JOD | 456.5504 LKR = | 1 JOD | 2023-08-29 |
| 1 LKR = | 0.0022 JOD | 457.5893 LKR = | 1 JOD | 2023-08-28 |
| 1 LKR = | 0.0022 JOD | 457.8809 LKR = | 1 JOD | 2023-08-27 |
| 1 LKR = | 0.0022 JOD | 457.8809 LKR = | 1 JOD | 2023-08-26 |
| 1 LKR = | 0.0022 JOD | 460.8342 LKR = | 1 JOD | 2023-08-25 |
| 1 LKR = | 0.0022 JOD | 454.9927 LKR = | 1 JOD | 2023-08-24 |
| 1 LKR = | 0.0022 JOD | 459.5409 LKR = | 1 JOD | 2023-08-23 |
| 1 LKR = | 0.0022 JOD | 458.9076 LKR = | 1 JOD | 2023-08-22 |
| 1 LKR = | 0.0022 JOD | 455.4526 LKR = | 1 JOD | 2023-08-21 |
| 1 LKR = | 0.0022 JOD | 455.1274 LKR = | 1 JOD | 2023-08-20 |
| 1 LKR = | 0.0022 JOD | 456.2803 LKR = | 1 JOD | 2023-08-19 |
| 1 LKR = | 0.0022 JOD | 456.2841 LKR = | 1 JOD | 2023-08-18 |
| 1 LKR = | 0.0022 JOD | 455.4109 LKR = | 1 JOD | 2023-08-17 |
| 1 LKR = | 0.0022 JOD | 455.4288 LKR = | 1 JOD | 2023-08-16 |
| 1 LKR = | 0.0022 JOD | 456.3387 LKR = | 1 JOD | 2023-08-15 |
| 1 LKR = | 0.0022 JOD | 455.7747 LKR = | 1 JOD | 2023-08-14 |
| 1 LKR = | 0.0022 JOD | 454.7389 LKR = | 1 JOD | 2023-08-13 |
| 1 LKR = | 0.0022 JOD | 454.7389 LKR = | 1 JOD | 2023-08-12 |
| 1 LKR = | 0.0022 JOD | 453.4232 LKR = | 1 JOD | 2023-08-11 |
| 1 LKR = | 0.0022 JOD | 450.7038 LKR = | 1 JOD | 2023-08-10 |
| 1 LKR = | 0.0022 JOD | 453.1895 LKR = | 1 JOD | 2023-08-09 |
| 1 LKR = | 0.0022 JOD | 456.8082 LKR = | 1 JOD | 2023-08-08 |
| 1 LKR = | 0.0022 JOD | 450.6554 LKR = | 1 JOD | 2023-08-07 |
| 1 LKR = | 0.0022 JOD | 449.9664 LKR = | 1 JOD | 2023-08-06 |
| 1 LKR = | 0.0022 JOD | 449.9664 LKR = | 1 JOD | 2023-08-05 |
| 1 LKR = | 0.0022 JOD | 451.064 LKR = | 1 JOD | 2023-08-04 |
| 1 LKR = | 0.0022 JOD | 446.4627 LKR = | 1 JOD | 2023-08-03 |
| 1 LKR = | 0.0022 JOD | 450.2783 LKR = | 1 JOD | 2023-08-02 |
| 1 LKR = | 0.0022 JOD | 453.7787 LKR = | 1 JOD | 2023-08-01 |
| 1 LKR = | 0.0021 JOD | 465.5141 LKR = | 1 JOD | 2023-07-31 |
| 1 LKR = | 0.0022 JOD | 464.2623 LKR = | 1 JOD | 2023-07-30 |
| 1 LKR = | 0.0022 JOD | 464.2623 LKR = | 1 JOD | 2023-07-29 |
| 1 LKR = | 0.0021 JOD | 472.8009 LKR = | 1 JOD | 2023-07-28 |
| 1 LKR = | 0.0021 JOD | 466.2909 LKR = | 1 JOD | 2023-07-27 |
| 1 LKR = | 0.0021 JOD | 468.5605 LKR = | 1 JOD | 2023-07-26 |
| 1 LKR = | 0.0021 JOD | 468.863 LKR = | 1 JOD | 2023-07-25 |
| 1 LKR = | 0.0021 JOD | 465.3091 LKR = | 1 JOD | 2023-07-24 |
| 1 LKR = | 0.0022 JOD | 462.6359 LKR = | 1 JOD | 2023-07-23 |
| 1 LKR = | 0.0022 JOD | 462.6359 LKR = | 1 JOD | 2023-07-22 |
| 1 LKR = | 0.0022 JOD | 462.8566 LKR = | 1 JOD | 2023-07-21 |
| 1 LKR = | 0.0022 JOD | 458.9495 LKR = | 1 JOD | 2023-07-20 |
| 1 LKR = | 0.0022 JOD | 457.6863 LKR = | 1 JOD | 2023-07-19 |
| 1 LKR = | 0.0022 JOD | 454.1642 LKR = | 1 JOD | 2023-07-18 |
| 1 LKR = | 0.0022 JOD | 452.1257 LKR = | 1 JOD | 2023-07-17 |
| 1 LKR = | 0.0022 JOD | 450.7433 LKR = | 1 JOD | 2023-07-16 |
| 1 LKR = | 0.0022 JOD | 450.7433 LKR = | 1 JOD | 2023-07-15 |
| 1 LKR = | 0.0022 JOD | 446.3086 LKR = | 1 JOD | 2023-07-14 |
| 1 LKR = | 0.0023 JOD | 440.8751 LKR = | 1 JOD | 2023-07-13 |
| 1 LKR = | 0.0023 JOD | 440.8246 LKR = | 1 JOD | 2023-07-12 |
| 1 LKR = | 0.0023 JOD | 439.7194 LKR = | 1 JOD | 2023-07-11 |
| 1 LKR = | 0.0023 JOD | 437.321 LKR = | 1 JOD | 2023-07-10 |
| 1 LKR = | 0.0023 JOD | 436.4185 LKR = | 1 JOD | 2023-07-09 |
| 1 LKR = | 0.0023 JOD | 436.4185 LKR = | 1 JOD | 2023-07-08 |
| 1 LKR = | 0.0023 JOD | 438.505 LKR = | 1 JOD | 2023-07-07 |
| 1 LKR = | 0.0023 JOD | 435.3691 LKR = | 1 JOD | 2023-07-06 |
| 1 LKR = | 0.0023 JOD | 431.7115 LKR = | 1 JOD | 2023-07-05 |
| 1 LKR = | 0.0023 JOD | 433.4822 LKR = | 1 JOD | 2023-07-04 |
| 1 LKR = | 0.0023 JOD | 432.2287 LKR = | 1 JOD | 2023-07-03 |
| 1 LKR = | 0.0023 JOD | 434.154 LKR = | 1 JOD | 2023-07-02 |
| 1 LKR = | 0.0023 JOD | 434.154 LKR = | 1 JOD | 2023-07-01 |
| 1 LKR = | 0.0023 JOD | 435.2524 LKR = | 1 JOD | 2023-06-30 |
| 1 LKR = | 0.0023 JOD | 434.6151 LKR = | 1 JOD | 2023-06-29 |
| 1 LKR = | 0.0023 JOD | 435.4199 LKR = | 1 JOD | 2023-06-28 |
| 1 LKR = | 0.0023 JOD | 435.8802 LKR = | 1 JOD | 2023-06-27 |
| 1 LKR = | 0.0023 JOD | 432.779 LKR = | 1 JOD | 2023-06-26 |
| 1 LKR = | 0.0023 JOD | 431.4465 LKR = | 1 JOD | 2023-06-25 |
| 1 LKR = | 0.0023 JOD | 435.0339 LKR = | 1 JOD | 2023-06-23 |
| 1 LKR = | 0.0023 JOD | 431.372 LKR = | 1 JOD | 2023-06-22 |
| 1 LKR = | 0.0023 JOD | 434.3748 LKR = | 1 JOD | 2023-06-21 |
| 1 LKR = | 0.0023 JOD | 432.3469 LKR = | 1 JOD | 2023-06-20 |
| 1 LKR = | 0.0023 JOD | 437.2567 LKR = | 1 JOD | 2023-06-19 |
| 1 LKR = | 0.0023 JOD | 436.176 LKR = | 1 JOD | 2023-06-18 |
| 1 LKR = | 0.0023 JOD | 436.6144 LKR = | 1 JOD | 2023-06-17 |
| 1 LKR = | 0.0023 JOD | 428.8387 LKR = | 1 JOD | 2023-06-16 |
| 1 LKR = | 0.0022 JOD | 449.8017 LKR = | 1 JOD | 2023-06-15 |
| 1 LKR = | 0.0023 JOD | 433.8296 LKR = | 1 JOD | 2023-06-14 |
| 1 LKR = | 0.0024 JOD | 424.8045 LKR = | 1 JOD | 2023-06-13 |
| 1 LKR = | 0.0024 JOD | 419.0179 LKR = | 1 JOD | 2023-06-12 |
| 1 LKR = | 0.0024 JOD | 418.5232 LKR = | 1 JOD | 2023-06-11 |
| 1 LKR = | 0.0024 JOD | 418.5232 LKR = | 1 JOD | 2023-06-10 |
| 1 LKR = | 0.0024 JOD | 414.5576 LKR = | 1 JOD | 2023-06-09 |
| 1 LKR = | 0.0024 JOD | 411.4744 LKR = | 1 JOD | 2023-06-08 |
| 1 LKR = | 0.0024 JOD | 412.2241 LKR = | 1 JOD | 2023-06-07 |
| 1 LKR = | 0.0024 JOD | 409.0317 LKR = | 1 JOD | 2023-06-06 |
| 1 LKR = | 0.0024 JOD | 411.6487 LKR = | 1 JOD | 2023-06-05 |
| 1 LKR = | 0.0024 JOD | 410.7336 LKR = | 1 JOD | 2023-06-04 |
| 1 LKR = | 0.0024 JOD | 409.2392 LKR = | 1 JOD | 2023-06-03 |
| 1 LKR = | 0.0024 JOD | 413.4003 LKR = | 1 JOD | 2023-06-02 |
| 1 LKR = | 0.0025 JOD | 406.5457 LKR = | 1 JOD | 2023-06-01 |
| 1 LKR = | 0.0024 JOD | 413.9429 LKR = | 1 JOD | 2023-05-31 |
| 1 LKR = | 0.0024 JOD | 418.5263 LKR = | 1 JOD | 2023-05-30 |
| 1 LKR = | 0.0024 JOD | 420.087 LKR = | 1 JOD | 2023-05-29 |
| 1 LKR = | 0.0024 JOD | 419.2619 LKR = | 1 JOD | 2023-05-28 |
| 1 LKR = | 0.0024 JOD | 419.2619 LKR = | 1 JOD | 2023-05-27 |
| 1 LKR = | 0.0023 JOD | 426.0799 LKR = | 1 JOD | 2023-05-26 |
| 1 LKR = | 0.0023 JOD | 427.9342 LKR = | 1 JOD | 2023-05-25 |
| 1 LKR = | 0.0023 JOD | 429.5443 LKR = | 1 JOD | 2023-05-24 |
| 1 LKR = | 0.0023 JOD | 431.4727 LKR = | 1 JOD | 2023-05-23 |
| 1 LKR = | 0.0023 JOD | 431.5663 LKR = | 1 JOD | 2023-05-22 |
| 1 LKR = | 0.0023 JOD | 431.562 LKR = | 1 JOD | 2023-05-21 |
| 1 LKR = | 0.0023 JOD | 432.7615 LKR = | 1 JOD | 2023-05-20 |
| 1 LKR = | 0.0023 JOD | 433.5367 LKR = | 1 JOD | 2023-05-19 |
| 1 LKR = | 0.0023 JOD | 429.3935 LKR = | 1 JOD | 2023-05-18 |
| 1 LKR = | 0.0023 JOD | 436.5185 LKR = | 1 JOD | 2023-05-17 |
| 1 LKR = | 0.0023 JOD | 441.2896 LKR = | 1 JOD | 2023-05-16 |
| 1 LKR = | 0.0023 JOD | 440.5678 LKR = | 1 JOD | 2023-05-15 |
| 1 LKR = | 0.0023 JOD | 440.5628 LKR = | 1 JOD | 2023-05-14 |
| 1 LKR = | 0.0023 JOD | 442.291 LKR = | 1 JOD | 2023-05-13 |
| 1 LKR = | 0.0023 JOD | 439.7114 LKR = | 1 JOD | 2023-05-12 |
| 1 LKR = | 0.0022 JOD | 446.488 LKR = | 1 JOD | 2023-05-11 |
| 1 LKR = | 0.0022 JOD | 448.2998 LKR = | 1 JOD | 2023-05-10 |
| 1 LKR = | 0.0022 JOD | 449.7076 LKR = | 1 JOD | 2023-05-09 |
| 1 LKR = | 0.0022 JOD | 451.0521 LKR = | 1 JOD | 2023-05-08 |
| 1 LKR = | 0.0022 JOD | 451.0489 LKR = | 1 JOD | 2023-05-07 |
| 1 LKR = | 0.0022 JOD | 451.0489 LKR = | 1 JOD | 2023-05-06 |
| 1 LKR = | 0.0022 JOD | 450.2352 LKR = | 1 JOD | 2023-05-05 |
| 1 LKR = | 0.0022 JOD | 450.6702 LKR = | 1 JOD | 2023-05-04 |
| 1 LKR = | 0.0022 JOD | 446.3016 LKR = | 1 JOD | 2023-05-03 |
| 1 LKR = | 0.0022 JOD | 450.7752 LKR = | 1 JOD | 2023-05-02 |
| 1 LKR = | 0.0022 JOD | 445.7318 LKR = | 1 JOD | 2023-05-01 |
| 1 LKR = | 0.0022 JOD | 445.7305 LKR = | 1 JOD | 2023-04-30 |
| 1 LKR = | 0.0022 JOD | 451.6467 LKR = | 1 JOD | 2023-04-29 |
| 1 LKR = | 0.0022 JOD | 453.9211 LKR = | 1 JOD | 2023-04-28 |
| 1 LKR = | 0.0022 JOD | 454.2068 LKR = | 1 JOD | 2023-04-27 |
| 1 LKR = | 0.0022 JOD | 458.1293 LKR = | 1 JOD | 2023-04-26 |
| 1 LKR = | 0.0022 JOD | 453.9351 LKR = | 1 JOD | 2023-04-25 |
| 1 LKR = | 0.0022 JOD | 455.1124 LKR = | 1 JOD | 2023-04-24 |
| 1 LKR = | 0.0022 JOD | 455.106 LKR = | 1 JOD | 2023-04-23 |
| 1 LKR = | 0.0022 JOD | 455.106 LKR = | 1 JOD | 2023-04-22 |
| 1 LKR = | 0.0022 JOD | 453.867 LKR = | 1 JOD | 2023-04-21 |
| 1 LKR = | 0.0022 JOD | 452.6522 LKR = | 1 JOD | 2023-04-20 |
| 1 LKR = | 0.0022 JOD | 454.1365 LKR = | 1 JOD | 2023-04-19 |