Last Year History for LKR/JMD
| LKR | JMD | LKR | JMD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.5222 JMD | 1.9151 LKR = | 1 JMD | 2024-04-25 |
| 1 LKR = | 0.5181 JMD | 1.9302 LKR = | 1 JMD | 2024-04-24 |
| 1 LKR = | 0.5183 JMD | 1.9295 LKR = | 1 JMD | 2024-04-23 |
| 1 LKR = | 0.516 JMD | 1.9379 LKR = | 1 JMD | 2024-04-22 |
| 1 LKR = | 0.516 JMD | 1.9379 LKR = | 1 JMD | 2024-04-21 |
| 1 LKR = | 0.516 JMD | 1.9379 LKR = | 1 JMD | 2024-04-20 |
| 1 LKR = | 0.5157 JMD | 1.9391 LKR = | 1 JMD | 2024-04-19 |
| 1 LKR = | 0.5149 JMD | 1.9423 LKR = | 1 JMD | 2024-04-18 |
| 1 LKR = | 0.5175 JMD | 1.9325 LKR = | 1 JMD | 2024-04-17 |
| 1 LKR = | 0.518 JMD | 1.9306 LKR = | 1 JMD | 2024-04-16 |
| 1 LKR = | 0.5192 JMD | 1.926 LKR = | 1 JMD | 2024-04-15 |
| 1 LKR = | 0.5192 JMD | 1.926 LKR = | 1 JMD | 2024-04-14 |
| 1 LKR = | 0.5192 JMD | 1.926 LKR = | 1 JMD | 2024-04-13 |
| 1 LKR = | 0.5192 JMD | 1.9261 LKR = | 1 JMD | 2024-04-12 |
| 1 LKR = | 0.5186 JMD | 1.9283 LKR = | 1 JMD | 2024-04-11 |
| 1 LKR = | 0.5186 JMD | 1.9281 LKR = | 1 JMD | 2024-04-10 |
| 1 LKR = | 0.517 JMD | 1.9342 LKR = | 1 JMD | 2024-04-09 |
| 1 LKR = | 0.5168 JMD | 1.9351 LKR = | 1 JMD | 2024-04-08 |
| 1 LKR = | 0.5168 JMD | 1.9351 LKR = | 1 JMD | 2024-04-07 |
| 1 LKR = | 0.5168 JMD | 1.9351 LKR = | 1 JMD | 2024-04-06 |
| 1 LKR = | 0.5144 JMD | 1.9442 LKR = | 1 JMD | 2024-04-05 |
| 1 LKR = | 0.5105 JMD | 1.9587 LKR = | 1 JMD | 2024-04-04 |
| 1 LKR = | 0.5142 JMD | 1.9448 LKR = | 1 JMD | 2024-04-03 |
| 1 LKR = | 0.5123 JMD | 1.9521 LKR = | 1 JMD | 2024-04-02 |
| 1 LKR = | 0.5123 JMD | 1.9521 LKR = | 1 JMD | 2024-04-01 |
| 1 LKR = | 0.5123 JMD | 1.9521 LKR = | 1 JMD | 2024-03-31 |
| 1 LKR = | 0.5123 JMD | 1.9521 LKR = | 1 JMD | 2024-03-30 |
| 1 LKR = | 0.5121 JMD | 1.9529 LKR = | 1 JMD | 2024-03-29 |
| 1 LKR = | 0.5115 JMD | 1.9549 LKR = | 1 JMD | 2024-03-28 |
| 1 LKR = | 0.5082 JMD | 1.9675 LKR = | 1 JMD | 2024-03-27 |
| 1 LKR = | 0.5089 JMD | 1.9652 LKR = | 1 JMD | 2024-03-26 |
| 1 LKR = | 0.5071 JMD | 1.9719 LKR = | 1 JMD | 2024-03-25 |
| 1 LKR = | 0.5071 JMD | 1.9719 LKR = | 1 JMD | 2024-03-24 |
| 1 LKR = | 0.5071 JMD | 1.9719 LKR = | 1 JMD | 2024-03-23 |
| 1 LKR = | 0.5065 JMD | 1.9741 LKR = | 1 JMD | 2024-03-22 |
| 1 LKR = | 0.5065 JMD | 1.9743 LKR = | 1 JMD | 2024-03-21 |
| 1 LKR = | 0.5069 JMD | 1.9727 LKR = | 1 JMD | 2024-03-20 |
| 1 LKR = | 0.506 JMD | 1.9763 LKR = | 1 JMD | 2024-03-19 |
| 1 LKR = | 0.5065 JMD | 1.9745 LKR = | 1 JMD | 2024-03-18 |
| 1 LKR = | 0.5064 JMD | 1.9745 LKR = | 1 JMD | 2024-03-17 |
| 1 LKR = | 0.5064 JMD | 1.9745 LKR = | 1 JMD | 2024-03-16 |
| 1 LKR = | 0.5067 JMD | 1.9735 LKR = | 1 JMD | 2024-03-15 |
| 1 LKR = | 0.5059 JMD | 1.9766 LKR = | 1 JMD | 2024-03-14 |
| 1 LKR = | 0.5048 JMD | 1.9811 LKR = | 1 JMD | 2024-03-13 |
| 1 LKR = | 0.5053 JMD | 1.979 LKR = | 1 JMD | 2024-03-12 |
| 1 LKR = | 0.5047 JMD | 1.9812 LKR = | 1 JMD | 2024-03-11 |
| 1 LKR = | 0.5047 JMD | 1.9813 LKR = | 1 JMD | 2024-03-10 |
| 1 LKR = | 0.5047 JMD | 1.9813 LKR = | 1 JMD | 2024-03-09 |
| 1 LKR = | 0.506 JMD | 1.9764 LKR = | 1 JMD | 2024-03-08 |
| 1 LKR = | 0.5049 JMD | 1.9804 LKR = | 1 JMD | 2024-03-07 |
| 1 LKR = | 0.5046 JMD | 1.9816 LKR = | 1 JMD | 2024-03-06 |
| 1 LKR = | 0.5055 JMD | 1.9782 LKR = | 1 JMD | 2024-03-05 |
| 1 LKR = | 0.5057 JMD | 1.9776 LKR = | 1 JMD | 2024-03-04 |
| 1 LKR = | 0.5057 JMD | 1.9776 LKR = | 1 JMD | 2024-03-03 |
| 1 LKR = | 0.5057 JMD | 1.9776 LKR = | 1 JMD | 2024-03-02 |
| 1 LKR = | 0.5037 JMD | 1.9853 LKR = | 1 JMD | 2024-03-01 |
| 1 LKR = | 0.5035 JMD | 1.9861 LKR = | 1 JMD | 2024-02-29 |
| 1 LKR = | 0.502 JMD | 1.9922 LKR = | 1 JMD | 2024-02-28 |
| 1 LKR = | 0.5034 JMD | 1.9865 LKR = | 1 JMD | 2024-02-27 |
| 1 LKR = | 0.503 JMD | 1.9879 LKR = | 1 JMD | 2024-02-26 |
| 1 LKR = | 0.503 JMD | 1.9879 LKR = | 1 JMD | 2024-02-25 |
| 1 LKR = | 0.503 JMD | 1.9879 LKR = | 1 JMD | 2024-02-24 |
| 1 LKR = | 0.5038 JMD | 1.985 LKR = | 1 JMD | 2024-02-23 |
| 1 LKR = | 0.5026 JMD | 1.9898 LKR = | 1 JMD | 2024-02-22 |
| 1 LKR = | 0.5022 JMD | 1.9912 LKR = | 1 JMD | 2024-02-21 |
| 1 LKR = | 0.5012 JMD | 1.9952 LKR = | 1 JMD | 2024-02-20 |
| 1 LKR = | 0.5008 JMD | 1.9966 LKR = | 1 JMD | 2024-02-19 |
| 1 LKR = | 0.5008 JMD | 1.9966 LKR = | 1 JMD | 2024-02-18 |
| 1 LKR = | 0.5008 JMD | 1.9966 LKR = | 1 JMD | 2024-02-17 |
| 1 LKR = | 0.5017 JMD | 1.9931 LKR = | 1 JMD | 2024-02-16 |
| 1 LKR = | 0.5007 JMD | 1.9974 LKR = | 1 JMD | 2024-02-15 |
| 1 LKR = | 0.499 JMD | 2.0041 LKR = | 1 JMD | 2024-02-14 |
| 1 LKR = | 0.4991 JMD | 2.0037 LKR = | 1 JMD | 2024-02-13 |
| 1 LKR = | 0.5 JMD | 2.0001 LKR = | 1 JMD | 2024-02-12 |
| 1 LKR = | 0.5 JMD | 2.0001 LKR = | 1 JMD | 2024-02-11 |
| 1 LKR = | 0.5 JMD | 2.0001 LKR = | 1 JMD | 2024-02-10 |
| 1 LKR = | 0.4964 JMD | 2.0146 LKR = | 1 JMD | 2024-02-09 |
| 1 LKR = | 0.4981 JMD | 2.0075 LKR = | 1 JMD | 2024-02-08 |
| 1 LKR = | 0.4972 JMD | 2.0113 LKR = | 1 JMD | 2024-02-07 |
| 1 LKR = | 0.499 JMD | 2.004 LKR = | 1 JMD | 2024-02-06 |
| 1 LKR = | 0.5 JMD | 2.0001 LKR = | 1 JMD | 2024-02-05 |
| 1 LKR = | 0.5034 JMD | 1.9865 LKR = | 1 JMD | 2024-02-04 |
| 1 LKR = | 0.5034 JMD | 1.9865 LKR = | 1 JMD | 2024-02-03 |
| 1 LKR = | 0.4965 JMD | 2.0139 LKR = | 1 JMD | 2024-02-02 |
| 1 LKR = | 0.4922 JMD | 2.0315 LKR = | 1 JMD | 2024-02-01 |
| 1 LKR = | 0.4898 JMD | 2.0418 LKR = | 1 JMD | 2024-01-31 |
| 1 LKR = | 0.489 JMD | 2.0451 LKR = | 1 JMD | 2024-01-30 |
| 1 LKR = | 0.4902 JMD | 2.0398 LKR = | 1 JMD | 2024-01-29 |
| 1 LKR = | 0.4902 JMD | 2.0398 LKR = | 1 JMD | 2024-01-28 |
| 1 LKR = | 0.4902 JMD | 2.0398 LKR = | 1 JMD | 2024-01-27 |
| 1 LKR = | 0.4888 JMD | 2.0456 LKR = | 1 JMD | 2024-01-26 |
| 1 LKR = | 0.4887 JMD | 2.0462 LKR = | 1 JMD | 2024-01-25 |
| 1 LKR = | 0.4858 JMD | 2.0585 LKR = | 1 JMD | 2024-01-24 |
| 1 LKR = | 0.4846 JMD | 2.0633 LKR = | 1 JMD | 2024-01-23 |
| 1 LKR = | 0.4853 JMD | 2.0605 LKR = | 1 JMD | 2024-01-22 |
| 1 LKR = | 0.4853 JMD | 2.0605 LKR = | 1 JMD | 2024-01-21 |
| 1 LKR = | 0.4853 JMD | 2.0605 LKR = | 1 JMD | 2024-01-20 |
| 1 LKR = | 0.483 JMD | 2.0702 LKR = | 1 JMD | 2024-01-19 |
| 1 LKR = | 0.483 JMD | 2.0706 LKR = | 1 JMD | 2024-01-18 |
| 1 LKR = | 0.4831 JMD | 2.0698 LKR = | 1 JMD | 2024-01-17 |
| 1 LKR = | 0.4825 JMD | 2.0727 LKR = | 1 JMD | 2024-01-16 |
| 1 LKR = | 0.482 JMD | 2.0747 LKR = | 1 JMD | 2024-01-15 |
| 1 LKR = | 0.482 JMD | 2.0747 LKR = | 1 JMD | 2024-01-14 |
| 1 LKR = | 0.482 JMD | 2.0747 LKR = | 1 JMD | 2024-01-13 |
| 1 LKR = | 0.4802 JMD | 2.0825 LKR = | 1 JMD | 2024-01-12 |
| 1 LKR = | 0.4793 JMD | 2.0863 LKR = | 1 JMD | 2024-01-11 |
| 1 LKR = | 0.4787 JMD | 2.089 LKR = | 1 JMD | 2024-01-10 |
| 1 LKR = | 0.4785 JMD | 2.0897 LKR = | 1 JMD | 2024-01-09 |
| 1 LKR = | 0.4771 JMD | 2.0958 LKR = | 1 JMD | 2024-01-08 |
| 1 LKR = | 0.477 JMD | 2.0962 LKR = | 1 JMD | 2024-01-07 |
| 1 LKR = | 0.477 JMD | 2.0962 LKR = | 1 JMD | 2024-01-06 |
| 1 LKR = | 0.478 JMD | 2.0919 LKR = | 1 JMD | 2024-01-05 |
| 1 LKR = | 0.4777 JMD | 2.0933 LKR = | 1 JMD | 2024-01-04 |
| 1 LKR = | 0.4791 JMD | 2.0874 LKR = | 1 JMD | 2024-01-03 |
| 1 LKR = | 0.477 JMD | 2.0964 LKR = | 1 JMD | 2024-01-02 |
| 1 LKR = | 0.477 JMD | 2.0964 LKR = | 1 JMD | 2024-01-01 |
| 1 LKR = | 0.477 JMD | 2.0964 LKR = | 1 JMD | 2023-12-31 |
| 1 LKR = | 0.477 JMD | 2.0964 LKR = | 1 JMD | 2023-12-30 |
| 1 LKR = | 0.4769 JMD | 2.0967 LKR = | 1 JMD | 2023-12-29 |
| 1 LKR = | 0.4789 JMD | 2.0882 LKR = | 1 JMD | 2023-12-28 |
| 1 LKR = | 0.4762 JMD | 2.1001 LKR = | 1 JMD | 2023-12-27 |
| 1 LKR = | 0.4762 JMD | 2.1001 LKR = | 1 JMD | 2023-12-26 |
| 1 LKR = | 0.4762 JMD | 2.1001 LKR = | 1 JMD | 2023-12-25 |
| 1 LKR = | 0.4762 JMD | 2.1001 LKR = | 1 JMD | 2023-12-24 |
| 1 LKR = | 0.4762 JMD | 2.1001 LKR = | 1 JMD | 2023-12-23 |
| 1 LKR = | 0.4785 JMD | 2.0897 LKR = | 1 JMD | 2023-12-22 |
| 1 LKR = | 0.4741 JMD | 2.1093 LKR = | 1 JMD | 2023-12-21 |
| 1 LKR = | 0.474 JMD | 2.1098 LKR = | 1 JMD | 2023-12-20 |
| 1 LKR = | 0.475 JMD | 2.1051 LKR = | 1 JMD | 2023-12-19 |
| 1 LKR = | 0.4758 JMD | 2.1015 LKR = | 1 JMD | 2023-12-18 |
| 1 LKR = | 0.4758 JMD | 2.1015 LKR = | 1 JMD | 2023-12-17 |
| 1 LKR = | 0.4758 JMD | 2.1015 LKR = | 1 JMD | 2023-12-16 |
| 1 LKR = | 0.476 JMD | 2.1009 LKR = | 1 JMD | 2023-12-15 |
| 1 LKR = | 0.4768 JMD | 2.0972 LKR = | 1 JMD | 2023-12-14 |
| 1 LKR = | 0.4754 JMD | 2.1034 LKR = | 1 JMD | 2023-12-13 |
| 1 LKR = | 0.4754 JMD | 2.1037 LKR = | 1 JMD | 2023-12-12 |
| 1 LKR = | 0.4755 JMD | 2.103 LKR = | 1 JMD | 2023-12-11 |
| 1 LKR = | 0.4755 JMD | 2.103 LKR = | 1 JMD | 2023-12-10 |
| 1 LKR = | 0.4755 JMD | 2.103 LKR = | 1 JMD | 2023-12-09 |
| 1 LKR = | 0.4764 JMD | 2.0993 LKR = | 1 JMD | 2023-12-08 |
| 1 LKR = | 0.475 JMD | 2.1053 LKR = | 1 JMD | 2023-12-07 |
| 1 LKR = | 0.4727 JMD | 2.1155 LKR = | 1 JMD | 2023-12-06 |
| 1 LKR = | 0.4727 JMD | 2.1153 LKR = | 1 JMD | 2023-12-05 |
| 1 LKR = | 0.4708 JMD | 2.124 LKR = | 1 JMD | 2023-12-04 |
| 1 LKR = | 0.4708 JMD | 2.124 LKR = | 1 JMD | 2023-12-03 |
| 1 LKR = | 0.4708 JMD | 2.1241 LKR = | 1 JMD | 2023-12-02 |
| 1 LKR = | 0.4739 JMD | 2.1102 LKR = | 1 JMD | 2023-12-01 |
| 1 LKR = | 0.4725 JMD | 2.1164 LKR = | 1 JMD | 2023-11-30 |
| 1 LKR = | 0.4713 JMD | 2.122 LKR = | 1 JMD | 2023-11-29 |
| 1 LKR = | 0.4714 JMD | 2.1213 LKR = | 1 JMD | 2023-11-28 |
| 1 LKR = | 0.4726 JMD | 2.1161 LKR = | 1 JMD | 2023-11-27 |
| 1 LKR = | 0.4725 JMD | 2.1162 LKR = | 1 JMD | 2023-11-26 |
| 1 LKR = | 0.4725 JMD | 2.1162 LKR = | 1 JMD | 2023-11-25 |
| 1 LKR = | 0.4732 JMD | 2.1132 LKR = | 1 JMD | 2023-11-24 |
| 1 LKR = | 0.4738 JMD | 2.1107 LKR = | 1 JMD | 2023-11-23 |
| 1 LKR = | 0.4734 JMD | 2.1122 LKR = | 1 JMD | 2023-11-22 |
| 1 LKR = | 0.4746 JMD | 2.1069 LKR = | 1 JMD | 2023-11-21 |
| 1 LKR = | 0.4751 JMD | 2.105 LKR = | 1 JMD | 2023-11-20 |
| 1 LKR = | 0.4751 JMD | 2.105 LKR = | 1 JMD | 2023-11-19 |
| 1 LKR = | 0.4751 JMD | 2.105 LKR = | 1 JMD | 2023-11-18 |
| 1 LKR = | 0.4748 JMD | 2.1062 LKR = | 1 JMD | 2023-11-17 |
| 1 LKR = | 0.4737 JMD | 2.1112 LKR = | 1 JMD | 2023-11-16 |
| 1 LKR = | 0.4742 JMD | 2.1088 LKR = | 1 JMD | 2023-11-15 |
| 1 LKR = | 0.4761 JMD | 2.1003 LKR = | 1 JMD | 2023-11-14 |
| 1 LKR = | 0.4748 JMD | 2.1063 LKR = | 1 JMD | 2023-11-13 |
| 1 LKR = | 0.476 JMD | 2.1006 LKR = | 1 JMD | 2023-11-12 |
| 1 LKR = | 0.476 JMD | 2.1006 LKR = | 1 JMD | 2023-11-11 |
| 1 LKR = | 0.4764 JMD | 2.0991 LKR = | 1 JMD | 2023-11-10 |
| 1 LKR = | 0.476 JMD | 2.1007 LKR = | 1 JMD | 2023-11-09 |
| 1 LKR = | 0.4749 JMD | 2.1059 LKR = | 1 JMD | 2023-11-08 |
| 1 LKR = | 0.4725 JMD | 2.1166 LKR = | 1 JMD | 2023-11-07 |
| 1 LKR = | 0.4711 JMD | 2.1227 LKR = | 1 JMD | 2023-11-06 |
| 1 LKR = | 0.4711 JMD | 2.1226 LKR = | 1 JMD | 2023-11-05 |
| 1 LKR = | 0.4711 JMD | 2.1226 LKR = | 1 JMD | 2023-11-04 |
| 1 LKR = | 0.4708 JMD | 2.1241 LKR = | 1 JMD | 2023-11-03 |
| 1 LKR = | 0.4728 JMD | 2.1152 LKR = | 1 JMD | 2023-11-02 |
| 1 LKR = | 0.471 JMD | 2.123 LKR = | 1 JMD | 2023-11-01 |
| 1 LKR = | 0.4717 JMD | 2.1198 LKR = | 1 JMD | 2023-10-31 |
| 1 LKR = | 0.4727 JMD | 2.1153 LKR = | 1 JMD | 2023-10-30 |
| 1 LKR = | 0.4727 JMD | 2.1154 LKR = | 1 JMD | 2023-10-29 |
| 1 LKR = | 0.4727 JMD | 2.1154 LKR = | 1 JMD | 2023-10-28 |
| 1 LKR = | 0.4742 JMD | 2.1088 LKR = | 1 JMD | 2023-10-27 |
| 1 LKR = | 0.4737 JMD | 2.1111 LKR = | 1 JMD | 2023-10-26 |
| 1 LKR = | 0.4726 JMD | 2.1158 LKR = | 1 JMD | 2023-10-25 |
| 1 LKR = | 0.4745 JMD | 2.1074 LKR = | 1 JMD | 2023-10-24 |
| 1 LKR = | 0.4762 JMD | 2.0998 LKR = | 1 JMD | 2023-10-23 |
| 1 LKR = | 0.4762 JMD | 2.0998 LKR = | 1 JMD | 2023-10-22 |
| 1 LKR = | 0.4762 JMD | 2.0998 LKR = | 1 JMD | 2023-10-21 |
| 1 LKR = | 0.4791 JMD | 2.0873 LKR = | 1 JMD | 2023-10-20 |
| 1 LKR = | 0.4797 JMD | 2.0848 LKR = | 1 JMD | 2023-10-19 |
| 1 LKR = | 0.4792 JMD | 2.0866 LKR = | 1 JMD | 2023-10-18 |
| 1 LKR = | 0.4796 JMD | 2.0851 LKR = | 1 JMD | 2023-10-17 |
| 1 LKR = | 0.479 JMD | 2.0876 LKR = | 1 JMD | 2023-10-16 |
| 1 LKR = | 0.479 JMD | 2.0876 LKR = | 1 JMD | 2023-10-15 |
| 1 LKR = | 0.479 JMD | 2.0876 LKR = | 1 JMD | 2023-10-14 |
| 1 LKR = | 0.4797 JMD | 2.0847 LKR = | 1 JMD | 2023-10-13 |
| 1 LKR = | 0.4774 JMD | 2.0946 LKR = | 1 JMD | 2023-10-12 |
| 1 LKR = | 0.4776 JMD | 2.0936 LKR = | 1 JMD | 2023-10-11 |
| 1 LKR = | 0.4779 JMD | 2.0923 LKR = | 1 JMD | 2023-10-10 |
| 1 LKR = | 0.479 JMD | 2.0876 LKR = | 1 JMD | 2023-10-09 |
| 1 LKR = | 0.4791 JMD | 2.0871 LKR = | 1 JMD | 2023-10-08 |
| 1 LKR = | 0.4791 JMD | 2.0871 LKR = | 1 JMD | 2023-10-07 |
| 1 LKR = | 0.4803 JMD | 2.0821 LKR = | 1 JMD | 2023-10-06 |
| 1 LKR = | 0.4774 JMD | 2.0945 LKR = | 1 JMD | 2023-10-05 |
| 1 LKR = | 0.4779 JMD | 2.0923 LKR = | 1 JMD | 2023-10-04 |
| 1 LKR = | 0.4769 JMD | 2.0968 LKR = | 1 JMD | 2023-10-03 |
| 1 LKR = | 0.478 JMD | 2.092 LKR = | 1 JMD | 2023-10-02 |
| 1 LKR = | 0.478 JMD | 2.092 LKR = | 1 JMD | 2023-10-01 |
| 1 LKR = | 0.478 JMD | 2.092 LKR = | 1 JMD | 2023-09-30 |
| 1 LKR = | 0.4771 JMD | 2.096 LKR = | 1 JMD | 2023-09-29 |
| 1 LKR = | 0.4774 JMD | 2.0946 LKR = | 1 JMD | 2023-09-28 |
| 1 LKR = | 0.4768 JMD | 2.0973 LKR = | 1 JMD | 2023-09-27 |
| 1 LKR = | 0.474 JMD | 2.1099 LKR = | 1 JMD | 2023-09-26 |
| 1 LKR = | 0.4775 JMD | 2.0941 LKR = | 1 JMD | 2023-09-25 |
| 1 LKR = | 0.4775 JMD | 2.0941 LKR = | 1 JMD | 2023-09-24 |
| 1 LKR = | 0.4775 JMD | 2.0941 LKR = | 1 JMD | 2023-09-23 |
| 1 LKR = | 0.4752 JMD | 2.1043 LKR = | 1 JMD | 2023-09-22 |
| 1 LKR = | 0.476 JMD | 2.1009 LKR = | 1 JMD | 2023-09-21 |
| 1 LKR = | 0.4769 JMD | 2.0968 LKR = | 1 JMD | 2023-09-20 |
| 1 LKR = | 0.478 JMD | 2.0923 LKR = | 1 JMD | 2023-09-19 |
| 1 LKR = | 0.4786 JMD | 2.0895 LKR = | 1 JMD | 2023-09-18 |
| 1 LKR = | 0.4786 JMD | 2.0894 LKR = | 1 JMD | 2023-09-17 |
| 1 LKR = | 0.4786 JMD | 2.0894 LKR = | 1 JMD | 2023-09-16 |
| 1 LKR = | 0.4776 JMD | 2.0938 LKR = | 1 JMD | 2023-09-15 |
| 1 LKR = | 0.4775 JMD | 2.0943 LKR = | 1 JMD | 2023-09-14 |
| 1 LKR = | 0.4775 JMD | 2.0944 LKR = | 1 JMD | 2023-09-13 |
| 1 LKR = | 0.4779 JMD | 2.0926 LKR = | 1 JMD | 2023-09-12 |
| 1 LKR = | 0.4786 JMD | 2.0893 LKR = | 1 JMD | 2023-09-11 |
| 1 LKR = | 0.4786 JMD | 2.0894 LKR = | 1 JMD | 2023-09-10 |
| 1 LKR = | 0.4786 JMD | 2.0893 LKR = | 1 JMD | 2023-09-09 |
| 1 LKR = | 0.4788 JMD | 2.0884 LKR = | 1 JMD | 2023-09-08 |
| 1 LKR = | 0.4787 JMD | 2.0888 LKR = | 1 JMD | 2023-09-07 |
| 1 LKR = | 0.4772 JMD | 2.0954 LKR = | 1 JMD | 2023-09-06 |
| 1 LKR = | 0.4822 JMD | 2.0738 LKR = | 1 JMD | 2023-09-05 |
| 1 LKR = | 0.4821 JMD | 2.0741 LKR = | 1 JMD | 2023-09-04 |
| 1 LKR = | 0.4821 JMD | 2.0742 LKR = | 1 JMD | 2023-09-03 |
| 1 LKR = | 0.4821 JMD | 2.0742 LKR = | 1 JMD | 2023-09-02 |
| 1 LKR = | 0.4819 JMD | 2.0753 LKR = | 1 JMD | 2023-09-01 |
| 1 LKR = | 0.4809 JMD | 2.0793 LKR = | 1 JMD | 2023-08-31 |
| 1 LKR = | 0.4808 JMD | 2.08 LKR = | 1 JMD | 2023-08-30 |
| 1 LKR = | 0.4782 JMD | 2.091 LKR = | 1 JMD | 2023-08-29 |
| 1 LKR = | 0.4782 JMD | 2.0914 LKR = | 1 JMD | 2023-08-28 |
| 1 LKR = | 0.4782 JMD | 2.0913 LKR = | 1 JMD | 2023-08-27 |
| 1 LKR = | 0.4782 JMD | 2.0913 LKR = | 1 JMD | 2023-08-26 |
| 1 LKR = | 0.4746 JMD | 2.1072 LKR = | 1 JMD | 2023-08-25 |
| 1 LKR = | 0.4777 JMD | 2.0932 LKR = | 1 JMD | 2023-08-24 |
| 1 LKR = | 0.4771 JMD | 2.096 LKR = | 1 JMD | 2023-08-23 |
| 1 LKR = | 0.4757 JMD | 2.1023 LKR = | 1 JMD | 2023-08-22 |
| 1 LKR = | 0.4781 JMD | 2.0914 LKR = | 1 JMD | 2023-08-21 |
| 1 LKR = | 0.4781 JMD | 2.0914 LKR = | 1 JMD | 2023-08-20 |
| 1 LKR = | 0.4789 JMD | 2.0882 LKR = | 1 JMD | 2023-08-19 |
| 1 LKR = | 0.4789 JMD | 2.0882 LKR = | 1 JMD | 2023-08-18 |
| 1 LKR = | 0.4829 JMD | 2.071 LKR = | 1 JMD | 2023-08-17 |
| 1 LKR = | 0.4804 JMD | 2.0818 LKR = | 1 JMD | 2023-08-16 |
| 1 LKR = | 0.4797 JMD | 2.0848 LKR = | 1 JMD | 2023-08-15 |
| 1 LKR = | 0.4816 JMD | 2.0765 LKR = | 1 JMD | 2023-08-14 |
| 1 LKR = | 0.4816 JMD | 2.0764 LKR = | 1 JMD | 2023-08-13 |
| 1 LKR = | 0.4816 JMD | 2.0764 LKR = | 1 JMD | 2023-08-12 |
| 1 LKR = | 0.4831 JMD | 2.07 LKR = | 1 JMD | 2023-08-11 |
| 1 LKR = | 0.484 JMD | 2.0661 LKR = | 1 JMD | 2023-08-10 |
| 1 LKR = | 0.4814 JMD | 2.0774 LKR = | 1 JMD | 2023-08-09 |
| 1 LKR = | 0.4771 JMD | 2.096 LKR = | 1 JMD | 2023-08-08 |
| 1 LKR = | 0.4816 JMD | 2.0762 LKR = | 1 JMD | 2023-08-07 |
| 1 LKR = | 0.4817 JMD | 2.0762 LKR = | 1 JMD | 2023-08-06 |
| 1 LKR = | 0.4817 JMD | 2.0762 LKR = | 1 JMD | 2023-08-05 |
| 1 LKR = | 0.4836 JMD | 2.0677 LKR = | 1 JMD | 2023-08-04 |
| 1 LKR = | 0.4936 JMD | 2.0258 LKR = | 1 JMD | 2023-08-03 |
| 1 LKR = | 0.4843 JMD | 2.0649 LKR = | 1 JMD | 2023-08-02 |
| 1 LKR = | 0.4831 JMD | 2.0698 LKR = | 1 JMD | 2023-08-01 |
| 1 LKR = | 0.4681 JMD | 2.1361 LKR = | 1 JMD | 2023-07-31 |
| 1 LKR = | 0.4681 JMD | 2.1361 LKR = | 1 JMD | 2023-07-30 |
| 1 LKR = | 0.4681 JMD | 2.1361 LKR = | 1 JMD | 2023-07-29 |
| 1 LKR = | 0.4672 JMD | 2.1404 LKR = | 1 JMD | 2023-07-28 |
| 1 LKR = | 0.4672 JMD | 2.1403 LKR = | 1 JMD | 2023-07-27 |
| 1 LKR = | 0.4648 JMD | 2.1514 LKR = | 1 JMD | 2023-07-26 |
| 1 LKR = | 0.4661 JMD | 2.1454 LKR = | 1 JMD | 2023-07-25 |
| 1 LKR = | 0.4701 JMD | 2.127 LKR = | 1 JMD | 2023-07-24 |
| 1 LKR = | 0.4701 JMD | 2.127 LKR = | 1 JMD | 2023-07-23 |
| 1 LKR = | 0.4701 JMD | 2.127 LKR = | 1 JMD | 2023-07-22 |
| 1 LKR = | 0.473 JMD | 2.1141 LKR = | 1 JMD | 2023-07-21 |
| 1 LKR = | 0.4747 JMD | 2.1068 LKR = | 1 JMD | 2023-07-20 |
| 1 LKR = | 0.4774 JMD | 2.0945 LKR = | 1 JMD | 2023-07-19 |
| 1 LKR = | 0.4795 JMD | 2.0853 LKR = | 1 JMD | 2023-07-18 |
| 1 LKR = | 0.4825 JMD | 2.0726 LKR = | 1 JMD | 2023-07-17 |
| 1 LKR = | 0.4825 JMD | 2.0726 LKR = | 1 JMD | 2023-07-16 |
| 1 LKR = | 0.4825 JMD | 2.0726 LKR = | 1 JMD | 2023-07-15 |
| 1 LKR = | 0.4866 JMD | 2.0551 LKR = | 1 JMD | 2023-07-14 |
| 1 LKR = | 0.4889 JMD | 2.0453 LKR = | 1 JMD | 2023-07-13 |
| 1 LKR = | 0.4937 JMD | 2.0255 LKR = | 1 JMD | 2023-07-12 |
| 1 LKR = | 0.4941 JMD | 2.0239 LKR = | 1 JMD | 2023-07-11 |
| 1 LKR = | 0.4961 JMD | 2.0158 LKR = | 1 JMD | 2023-07-10 |
| 1 LKR = | 0.4961 JMD | 2.0158 LKR = | 1 JMD | 2023-07-09 |
| 1 LKR = | 0.4961 JMD | 2.0158 LKR = | 1 JMD | 2023-07-08 |
| 1 LKR = | 0.4965 JMD | 2.014 LKR = | 1 JMD | 2023-07-07 |
| 1 LKR = | 0.4995 JMD | 2.0019 LKR = | 1 JMD | 2023-07-06 |
| 1 LKR = | 0.5049 JMD | 1.9807 LKR = | 1 JMD | 2023-07-05 |
| 1 LKR = | 0.4998 JMD | 2.0009 LKR = | 1 JMD | 2023-07-04 |
| 1 LKR = | 0.5006 JMD | 1.9975 LKR = | 1 JMD | 2023-07-03 |
| 1 LKR = | 0.5006 JMD | 1.9975 LKR = | 1 JMD | 2023-07-02 |
| 1 LKR = | 0.5006 JMD | 1.9975 LKR = | 1 JMD | 2023-07-01 |
| 1 LKR = | 0.5025 JMD | 1.9902 LKR = | 1 JMD | 2023-06-30 |
| 1 LKR = | 0.5021 JMD | 1.9917 LKR = | 1 JMD | 2023-06-29 |
| 1 LKR = | 0.4984 JMD | 2.0063 LKR = | 1 JMD | 2023-06-28 |
| 1 LKR = | 0.4986 JMD | 2.0057 LKR = | 1 JMD | 2023-06-27 |
| 1 LKR = | 0.501 JMD | 1.9959 LKR = | 1 JMD | 2023-06-26 |
| 1 LKR = | 0.501 JMD | 1.9959 LKR = | 1 JMD | 2023-06-25 |
| 1 LKR = | 0.5024 JMD | 1.9906 LKR = | 1 JMD | 2023-06-23 |
| 1 LKR = | 0.5003 JMD | 1.9989 LKR = | 1 JMD | 2023-06-22 |
| 1 LKR = | 0.5032 JMD | 1.9872 LKR = | 1 JMD | 2023-06-21 |
| 1 LKR = | 0.5031 JMD | 1.9875 LKR = | 1 JMD | 2023-06-20 |
| 1 LKR = | 0.4981 JMD | 2.0076 LKR = | 1 JMD | 2023-06-19 |
| 1 LKR = | 0.498 JMD | 2.0081 LKR = | 1 JMD | 2023-06-18 |
| 1 LKR = | 0.498 JMD | 2.0081 LKR = | 1 JMD | 2023-06-17 |
| 1 LKR = | 0.503 JMD | 1.9881 LKR = | 1 JMD | 2023-06-16 |
| 1 LKR = | 0.4828 JMD | 2.0714 LKR = | 1 JMD | 2023-06-15 |
| 1 LKR = | 0.5022 JMD | 1.9914 LKR = | 1 JMD | 2023-06-14 |
| 1 LKR = | 0.5137 JMD | 1.9467 LKR = | 1 JMD | 2023-06-13 |
| 1 LKR = | 0.5214 JMD | 1.918 LKR = | 1 JMD | 2023-06-12 |
| 1 LKR = | 0.5214 JMD | 1.918 LKR = | 1 JMD | 2023-06-11 |
| 1 LKR = | 0.5214 JMD | 1.918 LKR = | 1 JMD | 2023-06-10 |
| 1 LKR = | 0.5242 JMD | 1.9076 LKR = | 1 JMD | 2023-06-09 |
| 1 LKR = | 0.5308 JMD | 1.8839 LKR = | 1 JMD | 2023-06-08 |
| 1 LKR = | 0.5298 JMD | 1.8874 LKR = | 1 JMD | 2023-06-07 |
| 1 LKR = | 0.5321 JMD | 1.8794 LKR = | 1 JMD | 2023-06-06 |
| 1 LKR = | 0.5329 JMD | 1.8765 LKR = | 1 JMD | 2023-06-05 |
| 1 LKR = | 0.5329 JMD | 1.8765 LKR = | 1 JMD | 2023-06-04 |
| 1 LKR = | 0.5329 JMD | 1.8765 LKR = | 1 JMD | 2023-06-03 |
| 1 LKR = | 0.524 JMD | 1.9084 LKR = | 1 JMD | 2023-06-02 |
| 1 LKR = | 0.5347 JMD | 1.87 LKR = | 1 JMD | 2023-06-01 |
| 1 LKR = | 0.5234 JMD | 1.9107 LKR = | 1 JMD | 2023-05-31 |
| 1 LKR = | 0.5195 JMD | 1.9248 LKR = | 1 JMD | 2023-05-30 |
| 1 LKR = | 0.521 JMD | 1.9192 LKR = | 1 JMD | 2023-05-29 |
| 1 LKR = | 0.521 JMD | 1.9192 LKR = | 1 JMD | 2023-05-28 |
| 1 LKR = | 0.521 JMD | 1.9192 LKR = | 1 JMD | 2023-05-27 |
| 1 LKR = | 0.5098 JMD | 1.9615 LKR = | 1 JMD | 2023-05-26 |
| 1 LKR = | 0.5065 JMD | 1.9742 LKR = | 1 JMD | 2023-05-25 |
| 1 LKR = | 0.5057 JMD | 1.9773 LKR = | 1 JMD | 2023-05-24 |
| 1 LKR = | 0.5042 JMD | 1.9832 LKR = | 1 JMD | 2023-05-23 |
| 1 LKR = | 0.5031 JMD | 1.9876 LKR = | 1 JMD | 2023-05-22 |
| 1 LKR = | 0.5031 JMD | 1.9876 LKR = | 1 JMD | 2023-05-21 |
| 1 LKR = | 0.5031 JMD | 1.9876 LKR = | 1 JMD | 2023-05-20 |
| 1 LKR = | 0.5025 JMD | 1.9901 LKR = | 1 JMD | 2023-05-19 |
| 1 LKR = | 0.5079 JMD | 1.969 LKR = | 1 JMD | 2023-05-18 |
| 1 LKR = | 0.4997 JMD | 2.0014 LKR = | 1 JMD | 2023-05-17 |
| 1 LKR = | 0.4941 JMD | 2.0238 LKR = | 1 JMD | 2023-05-16 |
| 1 LKR = | 0.4935 JMD | 2.0262 LKR = | 1 JMD | 2023-05-15 |
| 1 LKR = | 0.4935 JMD | 2.0262 LKR = | 1 JMD | 2023-05-14 |
| 1 LKR = | 0.4936 JMD | 2.0261 LKR = | 1 JMD | 2023-05-13 |
| 1 LKR = | 0.4951 JMD | 2.0198 LKR = | 1 JMD | 2023-05-12 |
| 1 LKR = | 0.4876 JMD | 2.0507 LKR = | 1 JMD | 2023-05-11 |
| 1 LKR = | 0.484 JMD | 2.0662 LKR = | 1 JMD | 2023-05-10 |
| 1 LKR = | 0.4816 JMD | 2.0765 LKR = | 1 JMD | 2023-05-09 |
| 1 LKR = | 0.4812 JMD | 2.0783 LKR = | 1 JMD | 2023-05-08 |
| 1 LKR = | 0.4812 JMD | 2.0783 LKR = | 1 JMD | 2023-05-07 |
| 1 LKR = | 0.4812 JMD | 2.0783 LKR = | 1 JMD | 2023-05-06 |
| 1 LKR = | 0.4801 JMD | 2.0829 LKR = | 1 JMD | 2023-05-05 |
| 1 LKR = | 0.4784 JMD | 2.0905 LKR = | 1 JMD | 2023-05-04 |
| 1 LKR = | 0.4828 JMD | 2.0711 LKR = | 1 JMD | 2023-05-03 |
| 1 LKR = | 0.4779 JMD | 2.0925 LKR = | 1 JMD | 2023-05-02 |
| 1 LKR = | 0.4779 JMD | 2.0925 LKR = | 1 JMD | 2023-05-01 |
| 1 LKR = | 0.4779 JMD | 2.0925 LKR = | 1 JMD | 2023-04-30 |
| 1 LKR = | 0.4779 JMD | 2.0925 LKR = | 1 JMD | 2023-04-29 |
| 1 LKR = | 0.4755 JMD | 2.103 LKR = | 1 JMD | 2023-04-28 |
| 1 LKR = | 0.4766 JMD | 2.098 LKR = | 1 JMD | 2023-04-27 |
| 1 LKR = | 0.4718 JMD | 2.1197 LKR = | 1 JMD | 2023-04-26 |