Last Year History for LKR/IDR
| LKR | IDR | LKR | IDR | Date |
|---|---|---|---|---|
| 1 LKR = | 53.9831 IDR | 0.0185 LKR = | 1 IDR | 2024-04-16 |
| 1 LKR = | 53.8222 IDR | 0.0186 LKR = | 1 IDR | 2024-04-15 |
| 1 LKR = | 54.1224 IDR | 0.0185 LKR = | 1 IDR | 2024-04-14 |
| 1 LKR = | 54.021 IDR | 0.0185 LKR = | 1 IDR | 2024-04-13 |
| 1 LKR = | 53.991 IDR | 0.0185 LKR = | 1 IDR | 2024-04-12 |
| 1 LKR = | 53.0079 IDR | 0.0189 LKR = | 1 IDR | 2024-04-11 |
| 1 LKR = | 52.9946 IDR | 0.0189 LKR = | 1 IDR | 2024-04-10 |
| 1 LKR = | 53.2628 IDR | 0.0188 LKR = | 1 IDR | 2024-04-09 |
| 1 LKR = | 53.1923 IDR | 0.0188 LKR = | 1 IDR | 2024-04-08 |
| 1 LKR = | 53.2053 IDR | 0.0188 LKR = | 1 IDR | 2024-04-07 |
| 1 LKR = | 53.2053 IDR | 0.0188 LKR = | 1 IDR | 2024-04-06 |
| 1 LKR = | 52.8508 IDR | 0.0189 LKR = | 1 IDR | 2024-04-05 |
| 1 LKR = | 53.2687 IDR | 0.0188 LKR = | 1 IDR | 2024-04-04 |
| 1 LKR = | 53.3412 IDR | 0.0187 LKR = | 1 IDR | 2024-04-03 |
| 1 LKR = | 52.9288 IDR | 0.0189 LKR = | 1 IDR | 2024-04-02 |
| 1 LKR = | 52.9295 IDR | 0.0189 LKR = | 1 IDR | 2024-04-01 |
| 1 LKR = | 52.9243 IDR | 0.0189 LKR = | 1 IDR | 2024-03-31 |
| 1 LKR = | 52.9243 IDR | 0.0189 LKR = | 1 IDR | 2024-03-30 |
| 1 LKR = | 52.8457 IDR | 0.0189 LKR = | 1 IDR | 2024-03-29 |
| 1 LKR = | 52.7454 IDR | 0.019 LKR = | 1 IDR | 2024-03-28 |
| 1 LKR = | 52.4881 IDR | 0.0191 LKR = | 1 IDR | 2024-03-27 |
| 1 LKR = | 52.3187 IDR | 0.0191 LKR = | 1 IDR | 2024-03-26 |
| 1 LKR = | 52.0944 IDR | 0.0192 LKR = | 1 IDR | 2024-03-25 |
| 1 LKR = | 52.355 IDR | 0.0191 LKR = | 1 IDR | 2024-03-24 |
| 1 LKR = | 52.355 IDR | 0.0191 LKR = | 1 IDR | 2024-03-23 |
| 1 LKR = | 51.6832 IDR | 0.0193 LKR = | 1 IDR | 2024-03-22 |
| 1 LKR = | 51.9586 IDR | 0.0192 LKR = | 1 IDR | 2024-03-21 |
| 1 LKR = | 51.8701 IDR | 0.0193 LKR = | 1 IDR | 2024-03-20 |
| 1 LKR = | 51.503 IDR | 0.0194 LKR = | 1 IDR | 2024-03-19 |
| 1 LKR = | 51.4456 IDR | 0.0194 LKR = | 1 IDR | 2024-03-18 |
| 1 LKR = | 51.234 IDR | 0.0195 LKR = | 1 IDR | 2024-03-17 |
| 1 LKR = | 51.234 IDR | 0.0195 LKR = | 1 IDR | 2024-03-16 |
| 1 LKR = | 50.8254 IDR | 0.0197 LKR = | 1 IDR | 2024-03-15 |
| 1 LKR = | 50.9292 IDR | 0.0196 LKR = | 1 IDR | 2024-03-14 |
| 1 LKR = | 50.7483 IDR | 0.0197 LKR = | 1 IDR | 2024-03-13 |
| 1 LKR = | 50.472 IDR | 0.0198 LKR = | 1 IDR | 2024-03-12 |
| 1 LKR = | 50.447 IDR | 0.0198 LKR = | 1 IDR | 2024-03-11 |
| 1 LKR = | 50.5971 IDR | 0.0198 LKR = | 1 IDR | 2024-03-10 |
| 1 LKR = | 50.5971 IDR | 0.0198 LKR = | 1 IDR | 2024-03-09 |
| 1 LKR = | 50.8637 IDR | 0.0197 LKR = | 1 IDR | 2024-03-08 |
| 1 LKR = | 50.9004 IDR | 0.0196 LKR = | 1 IDR | 2024-03-07 |
| 1 LKR = | 50.9829 IDR | 0.0196 LKR = | 1 IDR | 2024-03-06 |
| 1 LKR = | 51.1233 IDR | 0.0196 LKR = | 1 IDR | 2024-03-05 |
| 1 LKR = | 51.1105 IDR | 0.0196 LKR = | 1 IDR | 2024-03-04 |
| 1 LKR = | 51.0689 IDR | 0.0196 LKR = | 1 IDR | 2024-03-03 |
| 1 LKR = | 51.0689 IDR | 0.0196 LKR = | 1 IDR | 2024-03-02 |
| 1 LKR = | 50.669 IDR | 0.0197 LKR = | 1 IDR | 2024-03-01 |
| 1 LKR = | 50.7529 IDR | 0.0197 LKR = | 1 IDR | 2024-02-29 |
| 1 LKR = | 50.5105 IDR | 0.0198 LKR = | 1 IDR | 2024-02-28 |
| 1 LKR = | 50.3195 IDR | 0.0199 LKR = | 1 IDR | 2024-02-27 |
| 1 LKR = | 50.2733 IDR | 0.0199 LKR = | 1 IDR | 2024-02-26 |
| 1 LKR = | 50.1994 IDR | 0.0199 LKR = | 1 IDR | 2024-02-25 |
| 1 LKR = | 50.1994 IDR | 0.0199 LKR = | 1 IDR | 2024-02-24 |
| 1 LKR = | 50.0844 IDR | 0.02 LKR = | 1 IDR | 2024-02-23 |
| 1 LKR = | 50.1504 IDR | 0.0199 LKR = | 1 IDR | 2024-02-22 |
| 1 LKR = | 50.1884 IDR | 0.0199 LKR = | 1 IDR | 2024-02-21 |
| 1 LKR = | 50.0377 IDR | 0.02 LKR = | 1 IDR | 2024-02-20 |
| 1 LKR = | 50.0818 IDR | 0.02 LKR = | 1 IDR | 2024-02-19 |
| 1 LKR = | 50.096 IDR | 0.02 LKR = | 1 IDR | 2024-02-18 |
| 1 LKR = | 50.0825 IDR | 0.02 LKR = | 1 IDR | 2024-02-17 |
| 1 LKR = | 50.0814 IDR | 0.02 LKR = | 1 IDR | 2024-02-16 |
| 1 LKR = | 49.9784 IDR | 0.02 LKR = | 1 IDR | 2024-02-15 |
| 1 LKR = | 49.6163 IDR | 0.0202 LKR = | 1 IDR | 2024-02-14 |
| 1 LKR = | 49.89 IDR | 0.02 LKR = | 1 IDR | 2024-02-13 |
| 1 LKR = | 49.8808 IDR | 0.02 LKR = | 1 IDR | 2024-02-12 |
| 1 LKR = | 49.9215 IDR | 0.02 LKR = | 1 IDR | 2024-02-11 |
| 1 LKR = | 49.9215 IDR | 0.02 LKR = | 1 IDR | 2024-02-10 |
| 1 LKR = | 49.9687 IDR | 0.02 LKR = | 1 IDR | 2024-02-09 |
| 1 LKR = | 50.0129 IDR | 0.02 LKR = | 1 IDR | 2024-02-08 |
| 1 LKR = | 50.016 IDR | 0.02 LKR = | 1 IDR | 2024-02-07 |
| 1 LKR = | 50.4079 IDR | 0.0198 LKR = | 1 IDR | 2024-02-06 |
| 1 LKR = | 49.9259 IDR | 0.02 LKR = | 1 IDR | 2024-02-05 |
| 1 LKR = | 50.4071 IDR | 0.0198 LKR = | 1 IDR | 2024-02-04 |
| 1 LKR = | 50.4071 IDR | 0.0198 LKR = | 1 IDR | 2024-02-03 |
| 1 LKR = | 50.1697 IDR | 0.0199 LKR = | 1 IDR | 2024-02-02 |
| 1 LKR = | 49.7245 IDR | 0.0201 LKR = | 1 IDR | 2024-02-01 |
| 1 LKR = | 49.633 IDR | 0.0201 LKR = | 1 IDR | 2024-01-31 |
| 1 LKR = | 49.7277 IDR | 0.0201 LKR = | 1 IDR | 2024-01-30 |
| 1 LKR = | 49.6665 IDR | 0.0201 LKR = | 1 IDR | 2024-01-29 |
| 1 LKR = | 49.6063 IDR | 0.0202 LKR = | 1 IDR | 2024-01-28 |
| 1 LKR = | 49.6063 IDR | 0.0202 LKR = | 1 IDR | 2024-01-27 |
| 1 LKR = | 49.2137 IDR | 0.0203 LKR = | 1 IDR | 2024-01-26 |
| 1 LKR = | 49.6272 IDR | 0.0202 LKR = | 1 IDR | 2024-01-25 |
| 1 LKR = | 49.0384 IDR | 0.0204 LKR = | 1 IDR | 2024-01-24 |
| 1 LKR = | 48.8956 IDR | 0.0205 LKR = | 1 IDR | 2024-01-23 |
| 1 LKR = | 48.8142 IDR | 0.0205 LKR = | 1 IDR | 2024-01-22 |
| 1 LKR = | 48.874 IDR | 0.0205 LKR = | 1 IDR | 2024-01-21 |
| 1 LKR = | 48.7193 IDR | 0.0205 LKR = | 1 IDR | 2024-01-20 |
| 1 LKR = | 48.5951 IDR | 0.0206 LKR = | 1 IDR | 2024-01-19 |
| 1 LKR = | 48.7691 IDR | 0.0205 LKR = | 1 IDR | 2024-01-18 |
| 1 LKR = | 48.5106 IDR | 0.0206 LKR = | 1 IDR | 2024-01-17 |
| 1 LKR = | 48.1869 IDR | 0.0208 LKR = | 1 IDR | 2024-01-16 |
| 1 LKR = | 48.2071 IDR | 0.0207 LKR = | 1 IDR | 2024-01-15 |
| 1 LKR = | 48.2743 IDR | 0.0207 LKR = | 1 IDR | 2024-01-14 |
| 1 LKR = | 48.2743 IDR | 0.0207 LKR = | 1 IDR | 2024-01-13 |
| 1 LKR = | 48.2242 IDR | 0.0207 LKR = | 1 IDR | 2024-01-12 |
| 1 LKR = | 48.3254 IDR | 0.0207 LKR = | 1 IDR | 2024-01-11 |
| 1 LKR = | 48.1551 IDR | 0.0208 LKR = | 1 IDR | 2024-01-10 |
| 1 LKR = | 48.15 IDR | 0.0208 LKR = | 1 IDR | 2024-01-09 |
| 1 LKR = | 47.9632 IDR | 0.0208 LKR = | 1 IDR | 2024-01-08 |
| 1 LKR = | 48.0562 IDR | 0.0208 LKR = | 1 IDR | 2024-01-07 |
| 1 LKR = | 48.0562 IDR | 0.0208 LKR = | 1 IDR | 2024-01-06 |
| 1 LKR = | 48.0533 IDR | 0.0208 LKR = | 1 IDR | 2024-01-05 |
| 1 LKR = | 48.1545 IDR | 0.0208 LKR = | 1 IDR | 2024-01-04 |
| 1 LKR = | 48.0999 IDR | 0.0208 LKR = | 1 IDR | 2024-01-03 |
| 1 LKR = | 47.3827 IDR | 0.0211 LKR = | 1 IDR | 2024-01-02 |
| 1 LKR = | 47.3827 IDR | 0.0211 LKR = | 1 IDR | 2024-01-01 |
| 1 LKR = | 47.4259 IDR | 0.0211 LKR = | 1 IDR | 2023-12-31 |
| 1 LKR = | 47.5126 IDR | 0.021 LKR = | 1 IDR | 2023-12-30 |
| 1 LKR = | 47.7315 IDR | 0.021 LKR = | 1 IDR | 2023-12-29 |
| 1 LKR = | 47.7865 IDR | 0.0209 LKR = | 1 IDR | 2023-12-28 |
| 1 LKR = | 47.2483 IDR | 0.0212 LKR = | 1 IDR | 2023-12-27 |
| 1 LKR = | 47.4323 IDR | 0.0211 LKR = | 1 IDR | 2023-12-26 |
| 1 LKR = | 47.4323 IDR | 0.0211 LKR = | 1 IDR | 2023-12-25 |
| 1 LKR = | 47.523 IDR | 0.021 LKR = | 1 IDR | 2023-12-24 |
| 1 LKR = | 47.523 IDR | 0.021 LKR = | 1 IDR | 2023-12-23 |
| 1 LKR = | 47.61 IDR | 0.021 LKR = | 1 IDR | 2023-12-22 |
| 1 LKR = | 47.7725 IDR | 0.0209 LKR = | 1 IDR | 2023-12-21 |
| 1 LKR = | 47.3882 IDR | 0.0211 LKR = | 1 IDR | 2023-12-20 |
| 1 LKR = | 47.2789 IDR | 0.0212 LKR = | 1 IDR | 2023-12-19 |
| 1 LKR = | 47.1878 IDR | 0.0212 LKR = | 1 IDR | 2023-12-18 |
| 1 LKR = | 47.2306 IDR | 0.0212 LKR = | 1 IDR | 2023-12-17 |
| 1 LKR = | 47.2306 IDR | 0.0212 LKR = | 1 IDR | 2023-12-16 |
| 1 LKR = | 47.5905 IDR | 0.021 LKR = | 1 IDR | 2023-12-15 |
| 1 LKR = | 47.5467 IDR | 0.021 LKR = | 1 IDR | 2023-12-14 |
| 1 LKR = | 47.6039 IDR | 0.021 LKR = | 1 IDR | 2023-12-13 |
| 1 LKR = | 47.7945 IDR | 0.0209 LKR = | 1 IDR | 2023-12-12 |
| 1 LKR = | 47.3179 IDR | 0.0211 LKR = | 1 IDR | 2023-12-11 |
| 1 LKR = | 47.5378 IDR | 0.021 LKR = | 1 IDR | 2023-12-10 |
| 1 LKR = | 47.5378 IDR | 0.021 LKR = | 1 IDR | 2023-12-09 |
| 1 LKR = | 47.5031 IDR | 0.0211 LKR = | 1 IDR | 2023-12-08 |
| 1 LKR = | 47.3994 IDR | 0.0211 LKR = | 1 IDR | 2023-12-07 |
| 1 LKR = | 47.017 IDR | 0.0213 LKR = | 1 IDR | 2023-12-06 |
| 1 LKR = | 47.0442 IDR | 0.0213 LKR = | 1 IDR | 2023-12-05 |
| 1 LKR = | 47.0649 IDR | 0.0212 LKR = | 1 IDR | 2023-12-04 |
| 1 LKR = | 47.003 IDR | 0.0213 LKR = | 1 IDR | 2023-12-03 |
| 1 LKR = | 46.9367 IDR | 0.0213 LKR = | 1 IDR | 2023-12-02 |
| 1 LKR = | 47.3574 IDR | 0.0211 LKR = | 1 IDR | 2023-12-01 |
| 1 LKR = | 46.8583 IDR | 0.0213 LKR = | 1 IDR | 2023-11-30 |
| 1 LKR = | 46.8307 IDR | 0.0214 LKR = | 1 IDR | 2023-11-29 |
| 1 LKR = | 47.1129 IDR | 0.0212 LKR = | 1 IDR | 2023-11-28 |
| 1 LKR = | 47.412 IDR | 0.0211 LKR = | 1 IDR | 2023-11-27 |
| 1 LKR = | 47.425 IDR | 0.0211 LKR = | 1 IDR | 2023-11-26 |
| 1 LKR = | 47.2994 IDR | 0.0211 LKR = | 1 IDR | 2023-11-25 |
| 1 LKR = | 47.5005 IDR | 0.0211 LKR = | 1 IDR | 2023-11-24 |
| 1 LKR = | 47.5998 IDR | 0.021 LKR = | 1 IDR | 2023-11-23 |
| 1 LKR = | 47.0976 IDR | 0.0212 LKR = | 1 IDR | 2023-11-22 |
| 1 LKR = | 47.1151 IDR | 0.0212 LKR = | 1 IDR | 2023-11-21 |
| 1 LKR = | 47.2033 IDR | 0.0212 LKR = | 1 IDR | 2023-11-20 |
| 1 LKR = | 47.2522 IDR | 0.0212 LKR = | 1 IDR | 2023-11-19 |
| 1 LKR = | 47.2522 IDR | 0.0212 LKR = | 1 IDR | 2023-11-18 |
| 1 LKR = | 47.1867 IDR | 0.0212 LKR = | 1 IDR | 2023-11-17 |
| 1 LKR = | 47.0934 IDR | 0.0212 LKR = | 1 IDR | 2023-11-16 |
| 1 LKR = | 47.8973 IDR | 0.0209 LKR = | 1 IDR | 2023-11-15 |
| 1 LKR = | 47.9938 IDR | 0.0208 LKR = | 1 IDR | 2023-11-14 |
| 1 LKR = | 47.9615 IDR | 0.0209 LKR = | 1 IDR | 2023-11-13 |
| 1 LKR = | 48.0909 IDR | 0.0208 LKR = | 1 IDR | 2023-11-12 |
| 1 LKR = | 48.0909 IDR | 0.0208 LKR = | 1 IDR | 2023-11-11 |
| 1 LKR = | 47.91 IDR | 0.0209 LKR = | 1 IDR | 2023-11-10 |
| 1 LKR = | 47.6818 IDR | 0.021 LKR = | 1 IDR | 2023-11-09 |
| 1 LKR = | 47.8776 IDR | 0.0209 LKR = | 1 IDR | 2023-11-08 |
| 1 LKR = | 47.4521 IDR | 0.0211 LKR = | 1 IDR | 2023-11-07 |
| 1 LKR = | 47.7443 IDR | 0.0209 LKR = | 1 IDR | 2023-11-06 |
| 1 LKR = | 47.773 IDR | 0.0209 LKR = | 1 IDR | 2023-11-05 |
| 1 LKR = | 47.773 IDR | 0.0209 LKR = | 1 IDR | 2023-11-04 |
| 1 LKR = | 48.0909 IDR | 0.0208 LKR = | 1 IDR | 2023-11-03 |
| 1 LKR = | 48.735 IDR | 0.0205 LKR = | 1 IDR | 2023-11-02 |
| 1 LKR = | 48.3137 IDR | 0.0207 LKR = | 1 IDR | 2023-11-01 |
| 1 LKR = | 48.5033 IDR | 0.0206 LKR = | 1 IDR | 2023-10-31 |
| 1 LKR = | 48.7423 IDR | 0.0205 LKR = | 1 IDR | 2023-10-30 |
| 1 LKR = | 48.7256 IDR | 0.0205 LKR = | 1 IDR | 2023-10-29 |
| 1 LKR = | 48.7256 IDR | 0.0205 LKR = | 1 IDR | 2023-10-28 |
| 1 LKR = | 48.7809 IDR | 0.0205 LKR = | 1 IDR | 2023-10-27 |
| 1 LKR = | 48.652 IDR | 0.0206 LKR = | 1 IDR | 2023-10-26 |
| 1 LKR = | 48.3389 IDR | 0.0207 LKR = | 1 IDR | 2023-10-25 |
| 1 LKR = | 49.0485 IDR | 0.0204 LKR = | 1 IDR | 2023-10-24 |
| 1 LKR = | 48.7782 IDR | 0.0205 LKR = | 1 IDR | 2023-10-23 |
| 1 LKR = | 48.87 IDR | 0.0205 LKR = | 1 IDR | 2023-10-22 |
| 1 LKR = | 48.87 IDR | 0.0205 LKR = | 1 IDR | 2023-10-21 |
| 1 LKR = | 48.8776 IDR | 0.0205 LKR = | 1 IDR | 2023-10-20 |
| 1 LKR = | 48.5986 IDR | 0.0206 LKR = | 1 IDR | 2023-10-19 |
| 1 LKR = | 48.5381 IDR | 0.0206 LKR = | 1 IDR | 2023-10-18 |
| 1 LKR = | 48.4427 IDR | 0.0206 LKR = | 1 IDR | 2023-10-17 |
| 1 LKR = | 48.456 IDR | 0.0206 LKR = | 1 IDR | 2023-10-16 |
| 1 LKR = | 48.4429 IDR | 0.0206 LKR = | 1 IDR | 2023-10-15 |
| 1 LKR = | 48.4429 IDR | 0.0206 LKR = | 1 IDR | 2023-10-14 |
| 1 LKR = | 48.25 IDR | 0.0207 LKR = | 1 IDR | 2023-10-13 |
| 1 LKR = | 48.4491 IDR | 0.0206 LKR = | 1 IDR | 2023-10-12 |
| 1 LKR = | 48.5856 IDR | 0.0206 LKR = | 1 IDR | 2023-10-11 |
| 1 LKR = | 48.7194 IDR | 0.0205 LKR = | 1 IDR | 2023-10-10 |
| 1 LKR = | 48.2454 IDR | 0.0207 LKR = | 1 IDR | 2023-10-09 |
| 1 LKR = | 48.4975 IDR | 0.0206 LKR = | 1 IDR | 2023-10-08 |
| 1 LKR = | 48.4975 IDR | 0.0206 LKR = | 1 IDR | 2023-10-07 |
| 1 LKR = | 48.3875 IDR | 0.0207 LKR = | 1 IDR | 2023-10-06 |
| 1 LKR = | 48.1606 IDR | 0.0208 LKR = | 1 IDR | 2023-10-05 |
| 1 LKR = | 48.2305 IDR | 0.0207 LKR = | 1 IDR | 2023-10-04 |
| 1 LKR = | 47.5848 IDR | 0.021 LKR = | 1 IDR | 2023-10-03 |
| 1 LKR = | 47.461 IDR | 0.0211 LKR = | 1 IDR | 2023-10-02 |
| 1 LKR = | 47.6787 IDR | 0.021 LKR = | 1 IDR | 2023-10-01 |
| 1 LKR = | 47.6787 IDR | 0.021 LKR = | 1 IDR | 2023-09-30 |
| 1 LKR = | 47.831 IDR | 0.0209 LKR = | 1 IDR | 2023-09-29 |
| 1 LKR = | 47.9188 IDR | 0.0209 LKR = | 1 IDR | 2023-09-28 |
| 1 LKR = | 47.6674 IDR | 0.021 LKR = | 1 IDR | 2023-09-27 |
| 1 LKR = | 47.0739 IDR | 0.0212 LKR = | 1 IDR | 2023-09-26 |
| 1 LKR = | 47.5016 IDR | 0.0211 LKR = | 1 IDR | 2023-09-25 |
| 1 LKR = | 47.5289 IDR | 0.021 LKR = | 1 IDR | 2023-09-24 |
| 1 LKR = | 47.5289 IDR | 0.021 LKR = | 1 IDR | 2023-09-23 |
| 1 LKR = | 47.328 IDR | 0.0211 LKR = | 1 IDR | 2023-09-22 |
| 1 LKR = | 46.9652 IDR | 0.0213 LKR = | 1 IDR | 2023-09-21 |
| 1 LKR = | 47.4511 IDR | 0.0211 LKR = | 1 IDR | 2023-09-20 |
| 1 LKR = | 47.6012 IDR | 0.021 LKR = | 1 IDR | 2023-09-19 |
| 1 LKR = | 47.5733 IDR | 0.021 LKR = | 1 IDR | 2023-09-18 |
| 1 LKR = | 47.6248 IDR | 0.021 LKR = | 1 IDR | 2023-09-17 |
| 1 LKR = | 47.6248 IDR | 0.021 LKR = | 1 IDR | 2023-09-16 |
| 1 LKR = | 47.1968 IDR | 0.0212 LKR = | 1 IDR | 2023-09-15 |
| 1 LKR = | 47.4936 IDR | 0.0211 LKR = | 1 IDR | 2023-09-14 |
| 1 LKR = | 47.7016 IDR | 0.021 LKR = | 1 IDR | 2023-09-13 |
| 1 LKR = | 47.5802 IDR | 0.021 LKR = | 1 IDR | 2023-09-12 |
| 1 LKR = | 47.5387 IDR | 0.021 LKR = | 1 IDR | 2023-09-11 |
| 1 LKR = | 47.7146 IDR | 0.021 LKR = | 1 IDR | 2023-09-10 |
| 1 LKR = | 47.6653 IDR | 0.021 LKR = | 1 IDR | 2023-09-09 |
| 1 LKR = | 47.555 IDR | 0.021 LKR = | 1 IDR | 2023-09-08 |
| 1 LKR = | 47.4273 IDR | 0.0211 LKR = | 1 IDR | 2023-09-07 |
| 1 LKR = | 47.3409 IDR | 0.0211 LKR = | 1 IDR | 2023-09-06 |
| 1 LKR = | 47.5493 IDR | 0.021 LKR = | 1 IDR | 2023-09-05 |
| 1 LKR = | 47.3273 IDR | 0.0211 LKR = | 1 IDR | 2023-09-04 |
| 1 LKR = | 47.3635 IDR | 0.0211 LKR = | 1 IDR | 2023-09-03 |
| 1 LKR = | 47.3635 IDR | 0.0211 LKR = | 1 IDR | 2023-09-02 |
| 1 LKR = | 47.2992 IDR | 0.0211 LKR = | 1 IDR | 2023-09-01 |
| 1 LKR = | 47.5321 IDR | 0.021 LKR = | 1 IDR | 2023-08-31 |
| 1 LKR = | 47.5601 IDR | 0.021 LKR = | 1 IDR | 2023-08-30 |
| 1 LKR = | 47.178 IDR | 0.0212 LKR = | 1 IDR | 2023-08-29 |
| 1 LKR = | 47.204 IDR | 0.0212 LKR = | 1 IDR | 2023-08-28 |
| 1 LKR = | 47.1872 IDR | 0.0212 LKR = | 1 IDR | 2023-08-27 |
| 1 LKR = | 47.1872 IDR | 0.0212 LKR = | 1 IDR | 2023-08-26 |
| 1 LKR = | 46.7212 IDR | 0.0214 LKR = | 1 IDR | 2023-08-25 |
| 1 LKR = | 47.4922 IDR | 0.0211 LKR = | 1 IDR | 2023-08-24 |
| 1 LKR = | 47.0928 IDR | 0.0212 LKR = | 1 IDR | 2023-08-23 |
| 1 LKR = | 47.1599 IDR | 0.0212 LKR = | 1 IDR | 2023-08-22 |
| 1 LKR = | 47.3998 IDR | 0.0211 LKR = | 1 IDR | 2023-08-21 |
| 1 LKR = | 47.5599 IDR | 0.021 LKR = | 1 IDR | 2023-08-20 |
| 1 LKR = | 47.4398 IDR | 0.0211 LKR = | 1 IDR | 2023-08-19 |
| 1 LKR = | 47.5946 IDR | 0.021 LKR = | 1 IDR | 2023-08-18 |
| 1 LKR = | 47.6646 IDR | 0.021 LKR = | 1 IDR | 2023-08-17 |
| 1 LKR = | 47.5074 IDR | 0.021 LKR = | 1 IDR | 2023-08-16 |
| 1 LKR = | 47.4534 IDR | 0.0211 LKR = | 1 IDR | 2023-08-15 |
| 1 LKR = | 47.4893 IDR | 0.0211 LKR = | 1 IDR | 2023-08-14 |
| 1 LKR = | 47.6083 IDR | 0.021 LKR = | 1 IDR | 2023-08-13 |
| 1 LKR = | 47.6083 IDR | 0.021 LKR = | 1 IDR | 2023-08-12 |
| 1 LKR = | 47.5599 IDR | 0.021 LKR = | 1 IDR | 2023-08-11 |
| 1 LKR = | 47.6716 IDR | 0.021 LKR = | 1 IDR | 2023-08-10 |
| 1 LKR = | 47.4028 IDR | 0.0211 LKR = | 1 IDR | 2023-08-09 |
| 1 LKR = | 47.0685 IDR | 0.0212 LKR = | 1 IDR | 2023-08-08 |
| 1 LKR = | 47.5385 IDR | 0.021 LKR = | 1 IDR | 2023-08-07 |
| 1 LKR = | 47.5575 IDR | 0.021 LKR = | 1 IDR | 2023-08-06 |
| 1 LKR = | 47.5575 IDR | 0.021 LKR = | 1 IDR | 2023-08-05 |
| 1 LKR = | 47.4893 IDR | 0.0211 LKR = | 1 IDR | 2023-08-04 |
| 1 LKR = | 48.1657 IDR | 0.0208 LKR = | 1 IDR | 2023-08-03 |
| 1 LKR = | 47.4394 IDR | 0.0211 LKR = | 1 IDR | 2023-08-02 |
| 1 LKR = | 46.9897 IDR | 0.0213 LKR = | 1 IDR | 2023-08-01 |
| 1 LKR = | 45.7936 IDR | 0.0218 LKR = | 1 IDR | 2023-07-31 |
| 1 LKR = | 45.9549 IDR | 0.0218 LKR = | 1 IDR | 2023-07-30 |
| 1 LKR = | 45.9549 IDR | 0.0218 LKR = | 1 IDR | 2023-07-29 |
| 1 LKR = | 45.0167 IDR | 0.0222 LKR = | 1 IDR | 2023-07-28 |
| 1 LKR = | 45.4431 IDR | 0.022 LKR = | 1 IDR | 2023-07-27 |
| 1 LKR = | 45.2652 IDR | 0.0221 LKR = | 1 IDR | 2023-07-26 |
| 1 LKR = | 45.2272 IDR | 0.0221 LKR = | 1 IDR | 2023-07-25 |
| 1 LKR = | 45.5692 IDR | 0.0219 LKR = | 1 IDR | 2023-07-24 |
| 1 LKR = | 45.8558 IDR | 0.0218 LKR = | 1 IDR | 2023-07-23 |
| 1 LKR = | 45.8558 IDR | 0.0218 LKR = | 1 IDR | 2023-07-22 |
| 1 LKR = | 45.8726 IDR | 0.0218 LKR = | 1 IDR | 2023-07-21 |
| 1 LKR = | 46.0912 IDR | 0.0217 LKR = | 1 IDR | 2023-07-20 |
| 1 LKR = | 46.2218 IDR | 0.0216 LKR = | 1 IDR | 2023-07-19 |
| 1 LKR = | 46.517 IDR | 0.0215 LKR = | 1 IDR | 2023-07-18 |
| 1 LKR = | 46.6885 IDR | 0.0214 LKR = | 1 IDR | 2023-07-17 |
| 1 LKR = | 46.9263 IDR | 0.0213 LKR = | 1 IDR | 2023-07-16 |
| 1 LKR = | 46.9263 IDR | 0.0213 LKR = | 1 IDR | 2023-07-15 |
| 1 LKR = | 47.2726 IDR | 0.0212 LKR = | 1 IDR | 2023-07-14 |
| 1 LKR = | 47.7593 IDR | 0.0209 LKR = | 1 IDR | 2023-07-13 |
| 1 LKR = | 48.4202 IDR | 0.0207 LKR = | 1 IDR | 2023-07-12 |
| 1 LKR = | 48.7269 IDR | 0.0205 LKR = | 1 IDR | 2023-07-11 |
| 1 LKR = | 48.8267 IDR | 0.0205 LKR = | 1 IDR | 2023-07-10 |
| 1 LKR = | 48.9724 IDR | 0.0204 LKR = | 1 IDR | 2023-07-09 |
| 1 LKR = | 48.9724 IDR | 0.0204 LKR = | 1 IDR | 2023-07-08 |
| 1 LKR = | 48.8281 IDR | 0.0205 LKR = | 1 IDR | 2023-07-07 |
| 1 LKR = | 48.8295 IDR | 0.0205 LKR = | 1 IDR | 2023-07-06 |
| 1 LKR = | 49.0438 IDR | 0.0204 LKR = | 1 IDR | 2023-07-05 |
| 1 LKR = | 48.9067 IDR | 0.0204 LKR = | 1 IDR | 2023-07-04 |
| 1 LKR = | 48.8905 IDR | 0.0205 LKR = | 1 IDR | 2023-07-03 |
| 1 LKR = | 48.8268 IDR | 0.0205 LKR = | 1 IDR | 2023-07-02 |
| 1 LKR = | 48.8268 IDR | 0.0205 LKR = | 1 IDR | 2023-07-01 |
| 1 LKR = | 48.7934 IDR | 0.0205 LKR = | 1 IDR | 2023-06-30 |
| 1 LKR = | 48.6089 IDR | 0.0206 LKR = | 1 IDR | 2023-06-29 |
| 1 LKR = | 48.5158 IDR | 0.0206 LKR = | 1 IDR | 2023-06-28 |
| 1 LKR = | 48.6521 IDR | 0.0206 LKR = | 1 IDR | 2023-06-27 |
| 1 LKR = | 48.8312 IDR | 0.0205 LKR = | 1 IDR | 2023-06-26 |
| 1 LKR = | 49.1495 IDR | 0.0203 LKR = | 1 IDR | 2023-06-25 |
| 1 LKR = | 48.413 IDR | 0.0207 LKR = | 1 IDR | 2023-06-23 |
| 1 LKR = | 48.8502 IDR | 0.0205 LKR = | 1 IDR | 2023-06-22 |
| 1 LKR = | 48.6925 IDR | 0.0205 LKR = | 1 IDR | 2023-06-21 |
| 1 LKR = | 48.9072 IDR | 0.0204 LKR = | 1 IDR | 2023-06-20 |
| 1 LKR = | 48.1481 IDR | 0.0208 LKR = | 1 IDR | 2023-06-19 |
| 1 LKR = | 48.3526 IDR | 0.0207 LKR = | 1 IDR | 2023-06-18 |
| 1 LKR = | 48.304 IDR | 0.0207 LKR = | 1 IDR | 2023-06-17 |
| 1 LKR = | 49.0239 IDR | 0.0204 LKR = | 1 IDR | 2023-06-16 |
| 1 LKR = | 46.7426 IDR | 0.0214 LKR = | 1 IDR | 2023-06-15 |
| 1 LKR = | 48.3169 IDR | 0.0207 LKR = | 1 IDR | 2023-06-14 |
| 1 LKR = | 49.3665 IDR | 0.0203 LKR = | 1 IDR | 2023-06-13 |
| 1 LKR = | 49.8891 IDR | 0.02 LKR = | 1 IDR | 2023-06-12 |
| 1 LKR = | 50.1479 IDR | 0.0199 LKR = | 1 IDR | 2023-06-11 |
| 1 LKR = | 50.1479 IDR | 0.0199 LKR = | 1 IDR | 2023-06-10 |
| 1 LKR = | 50.4679 IDR | 0.0198 LKR = | 1 IDR | 2023-06-09 |
| 1 LKR = | 50.9877 IDR | 0.0196 LKR = | 1 IDR | 2023-06-08 |
| 1 LKR = | 50.852 IDR | 0.0197 LKR = | 1 IDR | 2023-06-07 |
| 1 LKR = | 51.1585 IDR | 0.0195 LKR = | 1 IDR | 2023-06-06 |
| 1 LKR = | 51.2954 IDR | 0.0195 LKR = | 1 IDR | 2023-06-05 |
| 1 LKR = | 51.1504 IDR | 0.0196 LKR = | 1 IDR | 2023-06-04 |
| 1 LKR = | 51.3372 IDR | 0.0195 LKR = | 1 IDR | 2023-06-03 |
| 1 LKR = | 50.8043 IDR | 0.0197 LKR = | 1 IDR | 2023-06-02 |
| 1 LKR = | 51.9478 IDR | 0.0193 LKR = | 1 IDR | 2023-06-01 |
| 1 LKR = | 50.9866 IDR | 0.0196 LKR = | 1 IDR | 2023-05-31 |
| 1 LKR = | 50.4085 IDR | 0.0198 LKR = | 1 IDR | 2023-05-30 |
| 1 LKR = | 50.1756 IDR | 0.0199 LKR = | 1 IDR | 2023-05-29 |
| 1 LKR = | 50.4528 IDR | 0.0198 LKR = | 1 IDR | 2023-05-28 |
| 1 LKR = | 50.4528 IDR | 0.0198 LKR = | 1 IDR | 2023-05-27 |
| 1 LKR = | 49.5427 IDR | 0.0202 LKR = | 1 IDR | 2023-05-26 |
| 1 LKR = | 49.2461 IDR | 0.0203 LKR = | 1 IDR | 2023-05-25 |
| 1 LKR = | 48.8937 IDR | 0.0205 LKR = | 1 IDR | 2023-05-24 |
| 1 LKR = | 48.6429 IDR | 0.0206 LKR = | 1 IDR | 2023-05-23 |
| 1 LKR = | 48.7434 IDR | 0.0205 LKR = | 1 IDR | 2023-05-22 |
| 1 LKR = | 48.7794 IDR | 0.0205 LKR = | 1 IDR | 2023-05-21 |
| 1 LKR = | 48.6442 IDR | 0.0206 LKR = | 1 IDR | 2023-05-20 |
| 1 LKR = | 48.5149 IDR | 0.0206 LKR = | 1 IDR | 2023-05-19 |
| 1 LKR = | 48.8279 IDR | 0.0205 LKR = | 1 IDR | 2023-05-18 |
| 1 LKR = | 48.0829 IDR | 0.0208 LKR = | 1 IDR | 2023-05-17 |
| 1 LKR = | 47.2413 IDR | 0.0212 LKR = | 1 IDR | 2023-05-16 |
| 1 LKR = | 47.1944 IDR | 0.0212 LKR = | 1 IDR | 2023-05-15 |
| 1 LKR = | 47.4968 IDR | 0.0211 LKR = | 1 IDR | 2023-05-14 |
| 1 LKR = | 47.3112 IDR | 0.0211 LKR = | 1 IDR | 2023-05-13 |
| 1 LKR = | 47.3691 IDR | 0.0211 LKR = | 1 IDR | 2023-05-12 |
| 1 LKR = | 46.4041 IDR | 0.0215 LKR = | 1 IDR | 2023-05-11 |
| 1 LKR = | 46.462 IDR | 0.0215 LKR = | 1 IDR | 2023-05-10 |
| 1 LKR = | 46.2286 IDR | 0.0216 LKR = | 1 IDR | 2023-05-09 |
| 1 LKR = | 45.8564 IDR | 0.0218 LKR = | 1 IDR | 2023-05-08 |
| 1 LKR = | 45.8557 IDR | 0.0218 LKR = | 1 IDR | 2023-05-07 |
| 1 LKR = | 45.8557 IDR | 0.0218 LKR = | 1 IDR | 2023-05-06 |
| 1 LKR = | 46.0335 IDR | 0.0217 LKR = | 1 IDR | 2023-05-05 |
| 1 LKR = | 45.9408 IDR | 0.0218 LKR = | 1 IDR | 2023-05-04 |
| 1 LKR = | 46.588 IDR | 0.0215 LKR = | 1 IDR | 2023-05-03 |
| 1 LKR = | 45.8973 IDR | 0.0218 LKR = | 1 IDR | 2023-05-02 |
| 1 LKR = | 46.3942 IDR | 0.0216 LKR = | 1 IDR | 2023-05-01 |
| 1 LKR = | 46.4053 IDR | 0.0215 LKR = | 1 IDR | 2023-04-30 |
| 1 LKR = | 45.7974 IDR | 0.0218 LKR = | 1 IDR | 2023-04-29 |
| 1 LKR = | 45.6286 IDR | 0.0219 LKR = | 1 IDR | 2023-04-28 |
| 1 LKR = | 46.0753 IDR | 0.0217 LKR = | 1 IDR | 2023-04-27 |
| 1 LKR = | 45.9729 IDR | 0.0218 LKR = | 1 IDR | 2023-04-26 |
| 1 LKR = | 46.413 IDR | 0.0215 LKR = | 1 IDR | 2023-04-25 |
| 1 LKR = | 45.9805 IDR | 0.0217 LKR = | 1 IDR | 2023-04-24 |
| 1 LKR = | 46.2624 IDR | 0.0216 LKR = | 1 IDR | 2023-04-23 |
| 1 LKR = | 46.2624 IDR | 0.0216 LKR = | 1 IDR | 2023-04-22 |
| 1 LKR = | 46.4289 IDR | 0.0215 LKR = | 1 IDR | 2023-04-21 |
| 1 LKR = | 46.7097 IDR | 0.0214 LKR = | 1 IDR | 2023-04-20 |
| 1 LKR = | 46.2218 IDR | 0.0216 LKR = | 1 IDR | 2023-04-19 |
| 1 LKR = | 45.641 IDR | 0.0219 LKR = | 1 IDR | 2023-04-18 |
| 1 LKR = | 45.6976 IDR | 0.0219 LKR = | 1 IDR | 2023-04-17 |