Last Year History for LKR/HUF
LKR |
HUF |
LKR |
HUF |
Date |
1 LKR = |
1.2323 HUF |
0.8115 LKR = |
1 HUF |
2024-04-24 |
1 LKR = |
1.2309 HUF |
0.8124 LKR = |
1 HUF |
2024-04-23 |
1 LKR = |
1.227 HUF |
0.815 LKR = |
1 HUF |
2024-04-22 |
1 LKR = |
1.2275 HUF |
0.8147 LKR = |
1 HUF |
2024-04-21 |
1 LKR = |
1.2275 HUF |
0.8147 LKR = |
1 HUF |
2024-04-20 |
1 LKR = |
1.2251 HUF |
0.8163 LKR = |
1 HUF |
2024-04-19 |
1 LKR = |
1.226 HUF |
0.8156 LKR = |
1 HUF |
2024-04-18 |
1 LKR = |
1.2288 HUF |
0.8138 LKR = |
1 HUF |
2024-04-17 |
1 LKR = |
1.2376 HUF |
0.808 LKR = |
1 HUF |
2024-04-16 |
1 LKR = |
1.2384 HUF |
0.8075 LKR = |
1 HUF |
2024-04-15 |
1 LKR = |
1.2395 HUF |
0.8068 LKR = |
1 HUF |
2024-04-14 |
1 LKR = |
1.2372 HUF |
0.8083 LKR = |
1 HUF |
2024-04-13 |
1 LKR = |
1.2301 HUF |
0.813 LKR = |
1 HUF |
2024-04-12 |
1 LKR = |
1.2045 HUF |
0.8302 LKR = |
1 HUF |
2024-04-11 |
1 LKR = |
1.2001 HUF |
0.8333 LKR = |
1 HUF |
2024-04-10 |
1 LKR = |
1.1998 HUF |
0.8335 LKR = |
1 HUF |
2024-04-09 |
1 LKR = |
1.205 HUF |
0.8298 LKR = |
1 HUF |
2024-04-08 |
1 LKR = |
1.2058 HUF |
0.8293 LKR = |
1 HUF |
2024-04-07 |
1 LKR = |
1.2058 HUF |
0.8293 LKR = |
1 HUF |
2024-04-06 |
1 LKR = |
1.2011 HUF |
0.8326 LKR = |
1 HUF |
2024-04-05 |
1 LKR = |
1.2119 HUF |
0.8251 LKR = |
1 HUF |
2024-04-04 |
1 LKR = |
1.2234 HUF |
0.8174 LKR = |
1 HUF |
2024-04-03 |
1 LKR = |
1.2236 HUF |
0.8172 LKR = |
1 HUF |
2024-04-02 |
1 LKR = |
1.2164 HUF |
0.8221 LKR = |
1 HUF |
2024-04-01 |
1 LKR = |
1.2162 HUF |
0.8223 LKR = |
1 HUF |
2024-03-31 |
1 LKR = |
1.2162 HUF |
0.8223 LKR = |
1 HUF |
2024-03-30 |
1 LKR = |
1.2149 HUF |
0.8231 LKR = |
1 HUF |
2024-03-29 |
1 LKR = |
1.2207 HUF |
0.8192 LKR = |
1 HUF |
2024-03-28 |
1 LKR = |
1.2046 HUF |
0.8302 LKR = |
1 HUF |
2024-03-27 |
1 LKR = |
1.2097 HUF |
0.8266 LKR = |
1 HUF |
2024-03-26 |
1 LKR = |
1.21 HUF |
0.8264 LKR = |
1 HUF |
2024-03-25 |
1 LKR = |
1.218 HUF |
0.821 LKR = |
1 HUF |
2024-03-24 |
1 LKR = |
1.218 HUF |
0.821 LKR = |
1 HUF |
2024-03-23 |
1 LKR = |
1.2021 HUF |
0.8319 LKR = |
1 HUF |
2024-03-22 |
1 LKR = |
1.1968 HUF |
0.8356 LKR = |
1 HUF |
2024-03-21 |
1 LKR = |
1.2011 HUF |
0.8326 LKR = |
1 HUF |
2024-03-20 |
1 LKR = |
1.1941 HUF |
0.8375 LKR = |
1 HUF |
2024-03-19 |
1 LKR = |
1.185 HUF |
0.8439 LKR = |
1 HUF |
2024-03-18 |
1 LKR = |
1.1814 HUF |
0.8464 LKR = |
1 HUF |
2024-03-17 |
1 LKR = |
1.1814 HUF |
0.8464 LKR = |
1 HUF |
2024-03-16 |
1 LKR = |
1.1745 HUF |
0.8514 LKR = |
1 HUF |
2024-03-15 |
1 LKR = |
1.1772 HUF |
0.8494 LKR = |
1 HUF |
2024-03-14 |
1 LKR = |
1.1862 HUF |
0.843 LKR = |
1 HUF |
2024-03-13 |
1 LKR = |
1.1798 HUF |
0.8476 LKR = |
1 HUF |
2024-03-12 |
1 LKR = |
1.1754 HUF |
0.8508 LKR = |
1 HUF |
2024-03-11 |
1 LKR = |
1.1741 HUF |
0.8517 LKR = |
1 HUF |
2024-03-10 |
1 LKR = |
1.1741 HUF |
0.8517 LKR = |
1 HUF |
2024-03-09 |
1 LKR = |
1.1774 HUF |
0.8494 LKR = |
1 HUF |
2024-03-08 |
1 LKR = |
1.1791 HUF |
0.8481 LKR = |
1 HUF |
2024-03-07 |
1 LKR = |
1.1717 HUF |
0.8535 LKR = |
1 HUF |
2024-03-06 |
1 LKR = |
1.183 HUF |
0.8453 LKR = |
1 HUF |
2024-03-05 |
1 LKR = |
1.1817 HUF |
0.8462 LKR = |
1 HUF |
2024-03-04 |
1 LKR = |
1.1826 HUF |
0.8456 LKR = |
1 HUF |
2024-03-03 |
1 LKR = |
1.1826 HUF |
0.8456 LKR = |
1 HUF |
2024-03-02 |
1 LKR = |
1.175 HUF |
0.851 LKR = |
1 HUF |
2024-03-01 |
1 LKR = |
1.1708 HUF |
0.8541 LKR = |
1 HUF |
2024-02-29 |
1 LKR = |
1.1625 HUF |
0.8602 LKR = |
1 HUF |
2024-02-28 |
1 LKR = |
1.1532 HUF |
0.8672 LKR = |
1 HUF |
2024-02-27 |
1 LKR = |
1.1546 HUF |
0.8661 LKR = |
1 HUF |
2024-02-26 |
1 LKR = |
1.1574 HUF |
0.864 LKR = |
1 HUF |
2024-02-25 |
1 LKR = |
1.1574 HUF |
0.864 LKR = |
1 HUF |
2024-02-24 |
1 LKR = |
1.1511 HUF |
0.8687 LKR = |
1 HUF |
2024-02-23 |
1 LKR = |
1.1479 HUF |
0.8711 LKR = |
1 HUF |
2024-02-22 |
1 LKR = |
1.1529 HUF |
0.8674 LKR = |
1 HUF |
2024-02-21 |
1 LKR = |
1.1501 HUF |
0.8695 LKR = |
1 HUF |
2024-02-20 |
1 LKR = |
1.1559 HUF |
0.8651 LKR = |
1 HUF |
2024-02-19 |
1 LKR = |
1.1552 HUF |
0.8656 LKR = |
1 HUF |
2024-02-18 |
1 LKR = |
1.1549 HUF |
0.8659 LKR = |
1 HUF |
2024-02-17 |
1 LKR = |
1.1581 HUF |
0.8635 LKR = |
1 HUF |
2024-02-16 |
1 LKR = |
1.1602 HUF |
0.8619 LKR = |
1 HUF |
2024-02-15 |
1 LKR = |
1.1507 HUF |
0.869 LKR = |
1 HUF |
2024-02-14 |
1 LKR = |
1.1454 HUF |
0.8731 LKR = |
1 HUF |
2024-02-13 |
1 LKR = |
1.151 HUF |
0.8688 LKR = |
1 HUF |
2024-02-12 |
1 LKR = |
1.1474 HUF |
0.8715 LKR = |
1 HUF |
2024-02-11 |
1 LKR = |
1.1474 HUF |
0.8715 LKR = |
1 HUF |
2024-02-10 |
1 LKR = |
1.1527 HUF |
0.8675 LKR = |
1 HUF |
2024-02-09 |
1 LKR = |
1.1483 HUF |
0.8709 LKR = |
1 HUF |
2024-02-08 |
1 LKR = |
1.1494 HUF |
0.87 LKR = |
1 HUF |
2024-02-07 |
1 LKR = |
1.1507 HUF |
0.8691 LKR = |
1 HUF |
2024-02-06 |
1 LKR = |
1.1356 HUF |
0.8806 LKR = |
1 HUF |
2024-02-05 |
1 LKR = |
1.1408 HUF |
0.8766 LKR = |
1 HUF |
2024-02-04 |
1 LKR = |
1.1408 HUF |
0.8766 LKR = |
1 HUF |
2024-02-03 |
1 LKR = |
1.1308 HUF |
0.8843 LKR = |
1 HUF |
2024-02-02 |
1 LKR = |
1.1211 HUF |
0.892 LKR = |
1 HUF |
2024-02-01 |
1 LKR = |
1.1205 HUF |
0.8925 LKR = |
1 HUF |
2024-01-31 |
1 LKR = |
1.1307 HUF |
0.8844 LKR = |
1 HUF |
2024-01-30 |
1 LKR = |
1.1306 HUF |
0.8845 LKR = |
1 HUF |
2024-01-29 |
1 LKR = |
1.1221 HUF |
0.8912 LKR = |
1 HUF |
2024-01-28 |
1 LKR = |
1.1221 HUF |
0.8912 LKR = |
1 HUF |
2024-01-27 |
1 LKR = |
1.1116 HUF |
0.8996 LKR = |
1 HUF |
2024-01-26 |
1 LKR = |
1.1093 HUF |
0.9015 LKR = |
1 HUF |
2024-01-25 |
1 LKR = |
1.1054 HUF |
0.9046 LKR = |
1 HUF |
2024-01-24 |
1 LKR = |
1.1005 HUF |
0.9087 LKR = |
1 HUF |
2024-01-23 |
1 LKR = |
1.0967 HUF |
0.9118 LKR = |
1 HUF |
2024-01-22 |
1 LKR = |
1.0964 HUF |
0.912 LKR = |
1 HUF |
2024-01-21 |
1 LKR = |
1.0933 HUF |
0.9147 LKR = |
1 HUF |
2024-01-20 |
1 LKR = |
1.0949 HUF |
0.9134 LKR = |
1 HUF |
2024-01-19 |
1 LKR = |
1.0909 HUF |
0.9167 LKR = |
1 HUF |
2024-01-18 |
1 LKR = |
1.0831 HUF |
0.9233 LKR = |
1 HUF |
2024-01-17 |
1 LKR = |
1.0724 HUF |
0.9325 LKR = |
1 HUF |
2024-01-16 |
1 LKR = |
1.0742 HUF |
0.9309 LKR = |
1 HUF |
2024-01-15 |
1 LKR = |
1.0754 HUF |
0.9299 LKR = |
1 HUF |
2024-01-14 |
1 LKR = |
1.0758 HUF |
0.9295 LKR = |
1 HUF |
2024-01-13 |
1 LKR = |
1.0708 HUF |
0.9339 LKR = |
1 HUF |
2024-01-12 |
1 LKR = |
1.0704 HUF |
0.9343 LKR = |
1 HUF |
2024-01-11 |
1 LKR = |
1.0753 HUF |
0.93 LKR = |
1 HUF |
2024-01-10 |
1 LKR = |
1.0708 HUF |
0.9339 LKR = |
1 HUF |
2024-01-09 |
1 LKR = |
1.0685 HUF |
0.9359 LKR = |
1 HUF |
2024-01-08 |
1 LKR = |
1.0708 HUF |
0.9339 LKR = |
1 HUF |
2024-01-07 |
1 LKR = |
1.0709 HUF |
0.9338 LKR = |
1 HUF |
2024-01-06 |
1 LKR = |
1.072 HUF |
0.9329 LKR = |
1 HUF |
2024-01-05 |
1 LKR = |
1.0772 HUF |
0.9283 LKR = |
1 HUF |
2024-01-04 |
1 LKR = |
1.0826 HUF |
0.9237 LKR = |
1 HUF |
2024-01-03 |
1 LKR = |
1.0671 HUF |
0.9371 LKR = |
1 HUF |
2024-01-02 |
1 LKR = |
1.0692 HUF |
0.9353 LKR = |
1 HUF |
2024-01-01 |
1 LKR = |
1.0699 HUF |
0.9347 LKR = |
1 HUF |
2023-12-31 |
1 LKR = |
1.0718 HUF |
0.933 LKR = |
1 HUF |
2023-12-30 |
1 LKR = |
1.063 HUF |
0.9407 LKR = |
1 HUF |
2023-12-29 |
1 LKR = |
1.0688 HUF |
0.9356 LKR = |
1 HUF |
2023-12-28 |
1 LKR = |
1.0589 HUF |
0.9444 LKR = |
1 HUF |
2023-12-27 |
1 LKR = |
1.061 HUF |
0.9425 LKR = |
1 HUF |
2023-12-26 |
1 LKR = |
1.0607 HUF |
0.9427 LKR = |
1 HUF |
2023-12-25 |
1 LKR = |
1.0628 HUF |
0.9409 LKR = |
1 HUF |
2023-12-24 |
1 LKR = |
1.0627 HUF |
0.941 LKR = |
1 HUF |
2023-12-23 |
1 LKR = |
1.0698 HUF |
0.9348 LKR = |
1 HUF |
2023-12-22 |
1 LKR = |
1.0748 HUF |
0.9304 LKR = |
1 HUF |
2023-12-21 |
1 LKR = |
1.0733 HUF |
0.9317 LKR = |
1 HUF |
2023-12-20 |
1 LKR = |
1.0765 HUF |
0.9289 LKR = |
1 HUF |
2023-12-19 |
1 LKR = |
1.0647 HUF |
0.9392 LKR = |
1 HUF |
2023-12-18 |
1 LKR = |
1.068 HUF |
0.9363 LKR = |
1 HUF |
2023-12-17 |
1 LKR = |
1.068 HUF |
0.9363 LKR = |
1 HUF |
2023-12-16 |
1 LKR = |
1.0621 HUF |
0.9415 LKR = |
1 HUF |
2023-12-15 |
1 LKR = |
1.0786 HUF |
0.9271 LKR = |
1 HUF |
2023-12-14 |
1 LKR = |
1.0828 HUF |
0.9235 LKR = |
1 HUF |
2023-12-13 |
1 LKR = |
1.088 HUF |
0.9191 LKR = |
1 HUF |
2023-12-12 |
1 LKR = |
1.0806 HUF |
0.9254 LKR = |
1 HUF |
2023-12-11 |
1 LKR = |
1.0816 HUF |
0.9246 LKR = |
1 HUF |
2023-12-10 |
1 LKR = |
1.0818 HUF |
0.9244 LKR = |
1 HUF |
2023-12-09 |
1 LKR = |
1.0841 HUF |
0.9225 LKR = |
1 HUF |
2023-12-08 |
1 LKR = |
1.0799 HUF |
0.9261 LKR = |
1 HUF |
2023-12-07 |
1 LKR = |
1.069 HUF |
0.9354 LKR = |
1 HUF |
2023-12-06 |
1 LKR = |
1.0658 HUF |
0.9383 LKR = |
1 HUF |
2023-12-05 |
1 LKR = |
1.0588 HUF |
0.9445 LKR = |
1 HUF |
2023-12-04 |
1 LKR = |
1.0599 HUF |
0.9435 LKR = |
1 HUF |
2023-12-03 |
1 LKR = |
1.0596 HUF |
0.9438 LKR = |
1 HUF |
2023-12-02 |
1 LKR = |
1.063 HUF |
0.9408 LKR = |
1 HUF |
2023-12-01 |
1 LKR = |
1.0447 HUF |
0.9572 LKR = |
1 HUF |
2023-11-30 |
1 LKR = |
1.047 HUF |
0.9551 LKR = |
1 HUF |
2023-11-29 |
1 LKR = |
1.0528 HUF |
0.9498 LKR = |
1 HUF |
2023-11-28 |
1 LKR = |
1.061 HUF |
0.9425 LKR = |
1 HUF |
2023-11-27 |
1 LKR = |
1.0617 HUF |
0.9419 LKR = |
1 HUF |
2023-11-26 |
1 LKR = |
1.0579 HUF |
0.9453 LKR = |
1 HUF |
2023-11-25 |
1 LKR = |
1.0576 HUF |
0.9455 LKR = |
1 HUF |
2023-11-24 |
1 LKR = |
1.0643 HUF |
0.9396 LKR = |
1 HUF |
2023-11-23 |
1 LKR = |
1.06 HUF |
0.9434 LKR = |
1 HUF |
2023-11-22 |
1 LKR = |
1.0629 HUF |
0.9408 LKR = |
1 HUF |
2023-11-21 |
1 LKR = |
1.0609 HUF |
0.9426 LKR = |
1 HUF |
2023-11-20 |
1 LKR = |
1.0642 HUF |
0.9397 LKR = |
1 HUF |
2023-11-19 |
1 LKR = |
1.0641 HUF |
0.9397 LKR = |
1 HUF |
2023-11-18 |
1 LKR = |
1.0579 HUF |
0.9453 LKR = |
1 HUF |
2023-11-17 |
1 LKR = |
1.0539 HUF |
0.9489 LKR = |
1 HUF |
2023-11-16 |
1 LKR = |
1.0689 HUF |
0.9356 LKR = |
1 HUF |
2023-11-15 |
1 LKR = |
1.0797 HUF |
0.9262 LKR = |
1 HUF |
2023-11-14 |
1 LKR = |
1.0786 HUF |
0.9271 LKR = |
1 HUF |
2023-11-13 |
1 LKR = |
1.0821 HUF |
0.9241 LKR = |
1 HUF |
2023-11-12 |
1 LKR = |
1.0823 HUF |
0.9239 LKR = |
1 HUF |
2023-11-11 |
1 LKR = |
1.085 HUF |
0.9217 LKR = |
1 HUF |
2023-11-10 |
1 LKR = |
1.0792 HUF |
0.9266 LKR = |
1 HUF |
2023-11-09 |
1 LKR = |
1.081 HUF |
0.9251 LKR = |
1 HUF |
2023-11-08 |
1 LKR = |
1.0785 HUF |
0.9272 LKR = |
1 HUF |
2023-11-07 |
1 LKR = |
1.0821 HUF |
0.9241 LKR = |
1 HUF |
2023-11-06 |
1 LKR = |
1.0841 HUF |
0.9224 LKR = |
1 HUF |
2023-11-05 |
1 LKR = |
1.0841 HUF |
0.9224 LKR = |
1 HUF |
2023-11-04 |
1 LKR = |
1.0906 HUF |
0.917 LKR = |
1 HUF |
2023-11-03 |
1 LKR = |
1.1118 HUF |
0.8995 LKR = |
1 HUF |
2023-11-02 |
1 LKR = |
1.1027 HUF |
0.9068 LKR = |
1 HUF |
2023-11-01 |
1 LKR = |
1.1034 HUF |
0.9063 LKR = |
1 HUF |
2023-10-31 |
1 LKR = |
1.1106 HUF |
0.9004 LKR = |
1 HUF |
2023-10-30 |
1 LKR = |
1.1122 HUF |
0.8992 LKR = |
1 HUF |
2023-10-29 |
1 LKR = |
1.1122 HUF |
0.8992 LKR = |
1 HUF |
2023-10-28 |
1 LKR = |
1.1112 HUF |
0.8999 LKR = |
1 HUF |
2023-10-27 |
1 LKR = |
1.1134 HUF |
0.8982 LKR = |
1 HUF |
2023-10-26 |
1 LKR = |
1.1018 HUF |
0.9076 LKR = |
1 HUF |
2023-10-25 |
1 LKR = |
1.1054 HUF |
0.9046 LKR = |
1 HUF |
2023-10-24 |
1 LKR = |
1.1082 HUF |
0.9024 LKR = |
1 HUF |
2023-10-23 |
1 LKR = |
1.1101 HUF |
0.9009 LKR = |
1 HUF |
2023-10-22 |
1 LKR = |
1.1101 HUF |
0.9009 LKR = |
1 HUF |
2023-10-21 |
1 LKR = |
1.115 HUF |
0.8969 LKR = |
1 HUF |
2023-10-20 |
1 LKR = |
1.1211 HUF |
0.892 LKR = |
1 HUF |
2023-10-19 |
1 LKR = |
1.1212 HUF |
0.8919 LKR = |
1 HUF |
2023-10-18 |
1 LKR = |
1.1314 HUF |
0.8839 LKR = |
1 HUF |
2023-10-17 |
1 LKR = |
1.1374 HUF |
0.8792 LKR = |
1 HUF |
2023-10-16 |
1 LKR = |
1.1401 HUF |
0.8771 LKR = |
1 HUF |
2023-10-15 |
1 LKR = |
1.1401 HUF |
0.8771 LKR = |
1 HUF |
2023-10-14 |
1 LKR = |
1.1265 HUF |
0.8877 LKR = |
1 HUF |
2023-10-13 |
1 LKR = |
1.1241 HUF |
0.8896 LKR = |
1 HUF |
2023-10-12 |
1 LKR = |
1.1297 HUF |
0.8852 LKR = |
1 HUF |
2023-10-11 |
1 LKR = |
1.1416 HUF |
0.876 LKR = |
1 HUF |
2023-10-10 |
1 LKR = |
1.1332 HUF |
0.8824 LKR = |
1 HUF |
2023-10-09 |
1 LKR = |
1.1333 HUF |
0.8823 LKR = |
1 HUF |
2023-10-08 |
1 LKR = |
1.1333 HUF |
0.8823 LKR = |
1 HUF |
2023-10-07 |
1 LKR = |
1.1365 HUF |
0.8799 LKR = |
1 HUF |
2023-10-06 |
1 LKR = |
1.1382 HUF |
0.8786 LKR = |
1 HUF |
2023-10-05 |
1 LKR = |
1.1479 HUF |
0.8712 LKR = |
1 HUF |
2023-10-04 |
1 LKR = |
1.1354 HUF |
0.8807 LKR = |
1 HUF |
2023-10-03 |
1 LKR = |
1.1323 HUF |
0.8831 LKR = |
1 HUF |
2023-10-02 |
1 LKR = |
1.1338 HUF |
0.882 LKR = |
1 HUF |
2023-10-01 |
1 LKR = |
1.1338 HUF |
0.882 LKR = |
1 HUF |
2023-09-30 |
1 LKR = |
1.1469 HUF |
0.8719 LKR = |
1 HUF |
2023-09-29 |
1 LKR = |
1.1475 HUF |
0.8715 LKR = |
1 HUF |
2023-09-28 |
1 LKR = |
1.136 HUF |
0.8803 LKR = |
1 HUF |
2023-09-27 |
1 LKR = |
1.1254 HUF |
0.8885 LKR = |
1 HUF |
2023-09-26 |
1 LKR = |
1.1277 HUF |
0.8868 LKR = |
1 HUF |
2023-09-25 |
1 LKR = |
1.1318 HUF |
0.8835 LKR = |
1 HUF |
2023-09-24 |
1 LKR = |
1.1318 HUF |
0.8835 LKR = |
1 HUF |
2023-09-23 |
1 LKR = |
1.118 HUF |
0.8944 LKR = |
1 HUF |
2023-09-22 |
1 LKR = |
1.1014 HUF |
0.9079 LKR = |
1 HUF |
2023-09-21 |
1 LKR = |
1.1075 HUF |
0.903 LKR = |
1 HUF |
2023-09-20 |
1 LKR = |
1.1105 HUF |
0.9005 LKR = |
1 HUF |
2023-09-19 |
1 LKR = |
1.1141 HUF |
0.8976 LKR = |
1 HUF |
2023-09-18 |
1 LKR = |
1.1148 HUF |
0.897 LKR = |
1 HUF |
2023-09-17 |
1 LKR = |
1.1148 HUF |
0.897 LKR = |
1 HUF |
2023-09-16 |
1 LKR = |
1.1055 HUF |
0.9046 LKR = |
1 HUF |
2023-09-15 |
1 LKR = |
1.1077 HUF |
0.9028 LKR = |
1 HUF |
2023-09-14 |
1 LKR = |
1.1137 HUF |
0.8979 LKR = |
1 HUF |
2023-09-13 |
1 LKR = |
1.106 HUF |
0.9042 LKR = |
1 HUF |
2023-09-12 |
1 LKR = |
1.1163 HUF |
0.8958 LKR = |
1 HUF |
2023-09-11 |
1 LKR = |
1.1177 HUF |
0.8947 LKR = |
1 HUF |
2023-09-10 |
1 LKR = |
1.1166 HUF |
0.8956 LKR = |
1 HUF |
2023-09-09 |
1 LKR = |
1.1205 HUF |
0.8925 LKR = |
1 HUF |
2023-09-08 |
1 LKR = |
1.1222 HUF |
0.8911 LKR = |
1 HUF |
2023-09-07 |
1 LKR = |
1.1155 HUF |
0.8964 LKR = |
1 HUF |
2023-09-06 |
1 LKR = |
1.106 HUF |
0.9042 LKR = |
1 HUF |
2023-09-05 |
1 LKR = |
1.106 HUF |
0.9042 LKR = |
1 HUF |
2023-09-04 |
1 LKR = |
1.1091 HUF |
0.9016 LKR = |
1 HUF |
2023-09-03 |
1 LKR = |
1.1091 HUF |
0.9016 LKR = |
1 HUF |
2023-09-02 |
1 LKR = |
1.0919 HUF |
0.9159 LKR = |
1 HUF |
2023-09-01 |
1 LKR = |
1.085 HUF |
0.9216 LKR = |
1 HUF |
2023-08-31 |
1 LKR = |
1.096 HUF |
0.9124 LKR = |
1 HUF |
2023-08-30 |
1 LKR = |
1.0962 HUF |
0.9122 LKR = |
1 HUF |
2023-08-29 |
1 LKR = |
1.093 HUF |
0.9149 LKR = |
1 HUF |
2023-08-28 |
1 LKR = |
1.0909 HUF |
0.9166 LKR = |
1 HUF |
2023-08-27 |
1 LKR = |
1.0909 HUF |
0.9166 LKR = |
1 HUF |
2023-08-26 |
1 LKR = |
1.0914 HUF |
0.9163 LKR = |
1 HUF |
2023-08-25 |
1 LKR = |
1.0931 HUF |
0.9148 LKR = |
1 HUF |
2023-08-24 |
1 LKR = |
1.0849 HUF |
0.9217 LKR = |
1 HUF |
2023-08-23 |
1 LKR = |
1.0829 HUF |
0.9235 LKR = |
1 HUF |
2023-08-22 |
1 LKR = |
1.0905 HUF |
0.917 LKR = |
1 HUF |
2023-08-21 |
1 LKR = |
1.0916 HUF |
0.9161 LKR = |
1 HUF |
2023-08-20 |
1 LKR = |
1.0888 HUF |
0.9184 LKR = |
1 HUF |
2023-08-19 |
1 LKR = |
1.0953 HUF |
0.913 LKR = |
1 HUF |
2023-08-18 |
1 LKR = |
1.1021 HUF |
0.9074 LKR = |
1 HUF |
2023-08-17 |
1 LKR = |
1.1024 HUF |
0.9071 LKR = |
1 HUF |
2023-08-16 |
1 LKR = |
1.0917 HUF |
0.916 LKR = |
1 HUF |
2023-08-15 |
1 LKR = |
1.0833 HUF |
0.9231 LKR = |
1 HUF |
2023-08-14 |
1 LKR = |
1.0875 HUF |
0.9196 LKR = |
1 HUF |
2023-08-13 |
1 LKR = |
1.0875 HUF |
0.9196 LKR = |
1 HUF |
2023-08-12 |
1 LKR = |
1.0934 HUF |
0.9146 LKR = |
1 HUF |
2023-08-11 |
1 LKR = |
1.1091 HUF |
0.9017 LKR = |
1 HUF |
2023-08-10 |
1 LKR = |
1.1092 HUF |
0.9015 LKR = |
1 HUF |
2023-08-09 |
1 LKR = |
1.0921 HUF |
0.9157 LKR = |
1 HUF |
2023-08-08 |
1 LKR = |
1.1079 HUF |
0.9026 LKR = |
1 HUF |
2023-08-07 |
1 LKR = |
1.111 HUF |
0.9001 LKR = |
1 HUF |
2023-08-06 |
1 LKR = |
1.111 HUF |
0.9001 LKR = |
1 HUF |
2023-08-05 |
1 LKR = |
1.1259 HUF |
0.8882 LKR = |
1 HUF |
2023-08-04 |
1 LKR = |
1.1235 HUF |
0.8901 LKR = |
1 HUF |
2023-08-03 |
1 LKR = |
1.1055 HUF |
0.9046 LKR = |
1 HUF |
2023-08-02 |
1 LKR = |
1.0957 HUF |
0.9127 LKR = |
1 HUF |
2023-08-01 |
1 LKR = |
1.0566 HUF |
0.9464 LKR = |
1 HUF |
2023-07-31 |
1 LKR = |
1.0614 HUF |
0.9422 LKR = |
1 HUF |
2023-07-30 |
1 LKR = |
1.0614 HUF |
0.9422 LKR = |
1 HUF |
2023-07-29 |
1 LKR = |
1.0381 HUF |
0.9633 LKR = |
1 HUF |
2023-07-28 |
1 LKR = |
1.0423 HUF |
0.9594 LKR = |
1 HUF |
2023-07-27 |
1 LKR = |
1.0339 HUF |
0.9672 LKR = |
1 HUF |
2023-07-26 |
1 LKR = |
1.0282 HUF |
0.9725 LKR = |
1 HUF |
2023-07-25 |
1 LKR = |
1.0337 HUF |
0.9674 LKR = |
1 HUF |
2023-07-24 |
1 LKR = |
1.0397 HUF |
0.9619 LKR = |
1 HUF |
2023-07-23 |
1 LKR = |
1.0396 HUF |
0.9619 LKR = |
1 HUF |
2023-07-22 |
1 LKR = |
1.044 HUF |
0.9579 LKR = |
1 HUF |
2023-07-21 |
1 LKR = |
1.0366 HUF |
0.9647 LKR = |
1 HUF |
2023-07-20 |
1 LKR = |
1.0259 HUF |
0.9748 LKR = |
1 HUF |
2023-07-19 |
1 LKR = |
1.0325 HUF |
0.9685 LKR = |
1 HUF |
2023-07-18 |
1 LKR = |
1.0398 HUF |
0.9618 LKR = |
1 HUF |
2023-07-17 |
1 LKR = |
1.0426 HUF |
0.9592 LKR = |
1 HUF |
2023-07-16 |
1 LKR = |
1.0427 HUF |
0.9591 LKR = |
1 HUF |
2023-07-15 |
1 LKR = |
1.0521 HUF |
0.9505 LKR = |
1 HUF |
2023-07-14 |
1 LKR = |
1.0777 HUF |
0.9279 LKR = |
1 HUF |
2023-07-13 |
1 LKR = |
1.0996 HUF |
0.9094 LKR = |
1 HUF |
2023-07-12 |
1 LKR = |
1.1093 HUF |
0.9015 LKR = |
1 HUF |
2023-07-11 |
1 LKR = |
1.1295 HUF |
0.8854 LKR = |
1 HUF |
2023-07-10 |
1 LKR = |
1.1328 HUF |
0.8828 LKR = |
1 HUF |
2023-07-09 |
1 LKR = |
1.1328 HUF |
0.8828 LKR = |
1 HUF |
2023-07-08 |
1 LKR = |
1.1386 HUF |
0.8783 LKR = |
1 HUF |
2023-07-07 |
1 LKR = |
1.1355 HUF |
0.8807 LKR = |
1 HUF |
2023-07-06 |
1 LKR = |
1.1254 HUF |
0.8886 LKR = |
1 HUF |
2023-07-05 |
1 LKR = |
1.1158 HUF |
0.8962 LKR = |
1 HUF |
2023-07-04 |
1 LKR = |
1.1135 HUF |
0.8981 LKR = |
1 HUF |
2023-07-03 |
1 LKR = |
1.1093 HUF |
0.9015 LKR = |
1 HUF |
2023-07-02 |
1 LKR = |
1.1093 HUF |
0.9015 LKR = |
1 HUF |
2023-07-01 |
1 LKR = |
1.1068 HUF |
0.9035 LKR = |
1 HUF |
2023-06-30 |
1 LKR = |
1.1037 HUF |
0.906 LKR = |
1 HUF |
2023-06-29 |
1 LKR = |
1.0929 HUF |
0.915 LKR = |
1 HUF |
2023-06-28 |
1 LKR = |
1.0943 HUF |
0.9138 LKR = |
1 HUF |
2023-06-27 |
1 LKR = |
1.1059 HUF |
0.9042 LKR = |
1 HUF |
2023-06-26 |
1 LKR = |
1.1099 HUF |
0.9009 LKR = |
1 HUF |
2023-06-25 |
1 LKR = |
1.0925 HUF |
0.9153 LKR = |
1 HUF |
2023-06-23 |
1 LKR = |
1.0989 HUF |
0.91 LKR = |
1 HUF |
2023-06-22 |
1 LKR = |
1.1052 HUF |
0.9048 LKR = |
1 HUF |
2023-06-21 |
1 LKR = |
1.1144 HUF |
0.8973 LKR = |
1 HUF |
2023-06-20 |
1 LKR = |
1.1007 HUF |
0.9086 LKR = |
1 HUF |
2023-06-19 |
1 LKR = |
1.1034 HUF |
0.9063 LKR = |
1 HUF |
2023-06-18 |
1 LKR = |
1.1023 HUF |
0.9072 LKR = |
1 HUF |
2023-06-17 |
1 LKR = |
1.1221 HUF |
0.8912 LKR = |
1 HUF |
2023-06-16 |
1 LKR = |
1.075 HUF |
0.9303 LKR = |
1 HUF |
2023-06-15 |
1 LKR = |
1.1142 HUF |
0.8975 LKR = |
1 HUF |
2023-06-14 |
1 LKR = |
1.1384 HUF |
0.8784 LKR = |
1 HUF |
2023-06-13 |
1 LKR = |
1.1507 HUF |
0.869 LKR = |
1 HUF |
2023-06-12 |
1 LKR = |
1.1538 HUF |
0.8667 LKR = |
1 HUF |
2023-06-11 |
1 LKR = |
1.1538 HUF |
0.8667 LKR = |
1 HUF |
2023-06-10 |
1 LKR = |
1.1651 HUF |
0.8583 LKR = |
1 HUF |
2023-06-09 |
1 LKR = |
1.1801 HUF |
0.8474 LKR = |
1 HUF |
2023-06-08 |
1 LKR = |
1.1778 HUF |
0.849 LKR = |
1 HUF |
2023-06-07 |
1 LKR = |
1.1863 HUF |
0.8429 LKR = |
1 HUF |
2023-06-06 |
1 LKR = |
1.183 HUF |
0.8453 LKR = |
1 HUF |
2023-06-05 |
1 LKR = |
1.186 HUF |
0.8432 LKR = |
1 HUF |
2023-06-04 |
1 LKR = |
1.1902 HUF |
0.8402 LKR = |
1 HUF |
2023-06-03 |
1 LKR = |
1.1742 HUF |
0.8516 LKR = |
1 HUF |
2023-06-02 |
1 LKR = |
1.2013 HUF |
0.8324 LKR = |
1 HUF |
2023-06-01 |
1 LKR = |
1.1732 HUF |
0.8524 LKR = |
1 HUF |
2023-05-31 |
1 LKR = |
1.1686 HUF |
0.8557 LKR = |
1 HUF |
2023-05-30 |
1 LKR = |
1.1609 HUF |
0.8614 LKR = |
1 HUF |
2023-05-29 |
1 LKR = |
1.1635 HUF |
0.8595 LKR = |
1 HUF |
2023-05-28 |
1 LKR = |
1.1635 HUF |
0.8595 LKR = |
1 HUF |
2023-05-27 |
1 LKR = |
1.1504 HUF |
0.8692 LKR = |
1 HUF |
2023-05-26 |
1 LKR = |
1.1412 HUF |
0.8763 LKR = |
1 HUF |
2023-05-25 |
1 LKR = |
1.1439 HUF |
0.8742 LKR = |
1 HUF |
2023-05-24 |
1 LKR = |
1.1287 HUF |
0.886 LKR = |
1 HUF |
2023-05-23 |
1 LKR = |
1.1354 HUF |
0.8807 LKR = |
1 HUF |
2023-05-22 |
1 LKR = |
1.1351 HUF |
0.881 LKR = |
1 HUF |
2023-05-21 |
1 LKR = |
1.132 HUF |
0.8834 LKR = |
1 HUF |
2023-05-20 |
1 LKR = |
1.1326 HUF |
0.8829 LKR = |
1 HUF |
2023-05-19 |
1 LKR = |
1.1201 HUF |
0.8928 LKR = |
1 HUF |
2023-05-18 |
1 LKR = |
1.0954 HUF |
0.9129 LKR = |
1 HUF |
2023-05-17 |
1 LKR = |
1.0844 HUF |
0.9222 LKR = |
1 HUF |
2023-05-16 |
1 LKR = |
1.0918 HUF |
0.9159 LKR = |
1 HUF |
2023-05-15 |
1 LKR = |
1.0927 HUF |
0.9152 LKR = |
1 HUF |
2023-05-14 |
1 LKR = |
1.0884 HUF |
0.9188 LKR = |
1 HUF |
2023-05-13 |
1 LKR = |
1.0911 HUF |
0.9165 LKR = |
1 HUF |
2023-05-12 |
1 LKR = |
1.0623 HUF |
0.9414 LKR = |
1 HUF |
2023-05-11 |
1 LKR = |
1.0658 HUF |
0.9383 LKR = |
1 HUF |
2023-05-10 |
1 LKR = |
1.06 HUF |
0.9434 LKR = |
1 HUF |
2023-05-09 |
1 LKR = |
1.054 HUF |
0.9488 LKR = |
1 HUF |
2023-05-08 |
1 LKR = |
1.0548 HUF |
0.948 LKR = |
1 HUF |
2023-05-07 |
1 LKR = |
1.0548 HUF |
0.948 LKR = |
1 HUF |
2023-05-06 |
1 LKR = |
1.0603 HUF |
0.9431 LKR = |
1 HUF |
2023-05-05 |
1 LKR = |
1.0609 HUF |
0.9426 LKR = |
1 HUF |
2023-05-04 |
1 LKR = |
1.0766 HUF |
0.9288 LKR = |
1 HUF |
2023-05-03 |
1 LKR = |
1.0609 HUF |
0.9426 LKR = |
1 HUF |
2023-05-02 |
1 LKR = |
1.0699 HUF |
0.9346 LKR = |
1 HUF |
2023-05-01 |
1 LKR = |
1.0711 HUF |
0.9336 LKR = |
1 HUF |
2023-04-30 |
1 LKR = |
1.0571 HUF |
0.946 LKR = |
1 HUF |
2023-04-29 |
1 LKR = |
1.0515 HUF |
0.951 LKR = |
1 HUF |
2023-04-28 |
1 LKR = |
1.0511 HUF |
0.9514 LKR = |
1 HUF |
2023-04-27 |
1 LKR = |
1.0594 HUF |
0.9439 LKR = |
1 HUF |
2023-04-26 |
1 LKR = |
1.0566 HUF |
0.9465 LKR = |
1 HUF |
2023-04-25 |