Last Year History for LKR/GBP
| LKR | GBP | LKR | GBP | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0027 GBP | 376.5041 LKR = | 1 GBP | 2024-04-19 |
| 1 LKR = | 0.0027 GBP | 375.5761 LKR = | 1 GBP | 2024-04-18 |
| 1 LKR = | 0.0027 GBP | 374.4025 LKR = | 1 GBP | 2024-04-17 |
| 1 LKR = | 0.0027 GBP | 373.822 LKR = | 1 GBP | 2024-04-16 |
| 1 LKR = | 0.0027 GBP | 372.6 LKR = | 1 GBP | 2024-04-15 |
| 1 LKR = | 0.0027 GBP | 370.973 LKR = | 1 GBP | 2024-04-14 |
| 1 LKR = | 0.0027 GBP | 371.6693 LKR = | 1 GBP | 2024-04-13 |
| 1 LKR = | 0.0027 GBP | 373.2147 LKR = | 1 GBP | 2024-04-12 |
| 1 LKR = | 0.0026 GBP | 378.5439 LKR = | 1 GBP | 2024-04-11 |
| 1 LKR = | 0.0026 GBP | 379.6495 LKR = | 1 GBP | 2024-04-10 |
| 1 LKR = | 0.0026 GBP | 378.2293 LKR = | 1 GBP | 2024-04-09 |
| 1 LKR = | 0.0026 GBP | 377.821 LKR = | 1 GBP | 2024-04-08 |
| 1 LKR = | 0.0026 GBP | 377.3873 LKR = | 1 GBP | 2024-04-07 |
| 1 LKR = | 0.0026 GBP | 377.3873 LKR = | 1 GBP | 2024-04-06 |
| 1 LKR = | 0.0026 GBP | 379.026 LKR = | 1 GBP | 2024-04-05 |
| 1 LKR = | 0.0027 GBP | 377.2263 LKR = | 1 GBP | 2024-04-04 |
| 1 LKR = | 0.0027 GBP | 375.595 LKR = | 1 GBP | 2024-04-03 |
| 1 LKR = | 0.0026 GBP | 377.4764 LKR = | 1 GBP | 2024-04-02 |
| 1 LKR = | 0.0026 GBP | 379.0175 LKR = | 1 GBP | 2024-04-01 |
| 1 LKR = | 0.0026 GBP | 378.7721 LKR = | 1 GBP | 2024-03-31 |
| 1 LKR = | 0.0026 GBP | 378.8471 LKR = | 1 GBP | 2024-03-30 |
| 1 LKR = | 0.0026 GBP | 379.4752 LKR = | 1 GBP | 2024-03-29 |
| 1 LKR = | 0.0026 GBP | 378.9156 LKR = | 1 GBP | 2024-03-28 |
| 1 LKR = | 0.0026 GBP | 382.2804 LKR = | 1 GBP | 2024-03-27 |
| 1 LKR = | 0.0026 GBP | 382.0763 LKR = | 1 GBP | 2024-03-26 |
| 1 LKR = | 0.0026 GBP | 382.5428 LKR = | 1 GBP | 2024-03-25 |
| 1 LKR = | 0.0026 GBP | 380.6219 LKR = | 1 GBP | 2024-03-24 |
| 1 LKR = | 0.0026 GBP | 380.6219 LKR = | 1 GBP | 2024-03-23 |
| 1 LKR = | 0.0026 GBP | 384.7125 LKR = | 1 GBP | 2024-03-22 |
| 1 LKR = | 0.0026 GBP | 385.2142 LKR = | 1 GBP | 2024-03-21 |
| 1 LKR = | 0.0026 GBP | 385.2945 LKR = | 1 GBP | 2024-03-20 |
| 1 LKR = | 0.0026 GBP | 387.2539 LKR = | 1 GBP | 2024-03-19 |
| 1 LKR = | 0.0026 GBP | 388.9238 LKR = | 1 GBP | 2024-03-18 |
| 1 LKR = | 0.0026 GBP | 388.7985 LKR = | 1 GBP | 2024-03-17 |
| 1 LKR = | 0.0026 GBP | 388.7985 LKR = | 1 GBP | 2024-03-16 |
| 1 LKR = | 0.0026 GBP | 391.9571 LKR = | 1 GBP | 2024-03-15 |
| 1 LKR = | 0.0026 GBP | 392.0728 LKR = | 1 GBP | 2024-03-14 |
| 1 LKR = | 0.0025 GBP | 392.178 LKR = | 1 GBP | 2024-03-13 |
| 1 LKR = | 0.0025 GBP | 392.7776 LKR = | 1 GBP | 2024-03-12 |
| 1 LKR = | 0.0025 GBP | 394.6358 LKR = | 1 GBP | 2024-03-11 |
| 1 LKR = | 0.0025 GBP | 394.9437 LKR = | 1 GBP | 2024-03-10 |
| 1 LKR = | 0.0025 GBP | 394.9437 LKR = | 1 GBP | 2024-03-09 |
| 1 LKR = | 0.0025 GBP | 392.746 LKR = | 1 GBP | 2024-03-08 |
| 1 LKR = | 0.0026 GBP | 392.1096 LKR = | 1 GBP | 2024-03-07 |
| 1 LKR = | 0.0025 GBP | 392.1589 LKR = | 1 GBP | 2024-03-06 |
| 1 LKR = | 0.0026 GBP | 391.0596 LKR = | 1 GBP | 2024-03-05 |
| 1 LKR = | 0.0026 GBP | 390.2563 LKR = | 1 GBP | 2024-03-04 |
| 1 LKR = | 0.0026 GBP | 389.1608 LKR = | 1 GBP | 2024-03-03 |
| 1 LKR = | 0.0026 GBP | 389.1608 LKR = | 1 GBP | 2024-03-02 |
| 1 LKR = | 0.0026 GBP | 391.6428 LKR = | 1 GBP | 2024-03-01 |
| 1 LKR = | 0.0026 GBP | 392.1483 LKR = | 1 GBP | 2024-02-29 |
| 1 LKR = | 0.0025 GBP | 393.553 LKR = | 1 GBP | 2024-02-28 |
| 1 LKR = | 0.0025 GBP | 394.3777 LKR = | 1 GBP | 2024-02-27 |
| 1 LKR = | 0.0025 GBP | 394.61 LKR = | 1 GBP | 2024-02-26 |
| 1 LKR = | 0.0025 GBP | 393.8667 LKR = | 1 GBP | 2024-02-25 |
| 1 LKR = | 0.0025 GBP | 393.8667 LKR = | 1 GBP | 2024-02-24 |
| 1 LKR = | 0.0025 GBP | 395.1751 LKR = | 1 GBP | 2024-02-23 |
| 1 LKR = | 0.0025 GBP | 394.0293 LKR = | 1 GBP | 2024-02-22 |
| 1 LKR = | 0.0025 GBP | 393.1745 LKR = | 1 GBP | 2024-02-21 |
| 1 LKR = | 0.0025 GBP | 394.6355 LKR = | 1 GBP | 2024-02-20 |
| 1 LKR = | 0.0025 GBP | 394.18 LKR = | 1 GBP | 2024-02-19 |
| 1 LKR = | 0.0025 GBP | 393.8275 LKR = | 1 GBP | 2024-02-18 |
| 1 LKR = | 0.0025 GBP | 393.9334 LKR = | 1 GBP | 2024-02-17 |
| 1 LKR = | 0.0025 GBP | 392.8547 LKR = | 1 GBP | 2024-02-16 |
| 1 LKR = | 0.0025 GBP | 392.4597 LKR = | 1 GBP | 2024-02-15 |
| 1 LKR = | 0.0025 GBP | 395.6091 LKR = | 1 GBP | 2024-02-14 |
| 1 LKR = | 0.0025 GBP | 397.3295 LKR = | 1 GBP | 2024-02-13 |
| 1 LKR = | 0.0025 GBP | 394.3743 LKR = | 1 GBP | 2024-02-12 |
| 1 LKR = | 0.0025 GBP | 394.9355 LKR = | 1 GBP | 2024-02-11 |
| 1 LKR = | 0.0025 GBP | 394.9355 LKR = | 1 GBP | 2024-02-10 |
| 1 LKR = | 0.0025 GBP | 394.4687 LKR = | 1 GBP | 2024-02-09 |
| 1 LKR = | 0.0025 GBP | 395.1316 LKR = | 1 GBP | 2024-02-08 |
| 1 LKR = | 0.0025 GBP | 395.6056 LKR = | 1 GBP | 2024-02-07 |
| 1 LKR = | 0.0025 GBP | 392.433 LKR = | 1 GBP | 2024-02-06 |
| 1 LKR = | 0.0025 GBP | 396.8348 LKR = | 1 GBP | 2024-02-05 |
| 1 LKR = | 0.0025 GBP | 394.2543 LKR = | 1 GBP | 2024-02-04 |
| 1 LKR = | 0.0025 GBP | 394.2543 LKR = | 1 GBP | 2024-02-03 |
| 1 LKR = | 0.0025 GBP | 397.6066 LKR = | 1 GBP | 2024-02-02 |
| 1 LKR = | 0.0025 GBP | 400.3057 LKR = | 1 GBP | 2024-02-01 |
| 1 LKR = | 0.0025 GBP | 402.1767 LKR = | 1 GBP | 2024-01-31 |
| 1 LKR = | 0.0025 GBP | 402.7972 LKR = | 1 GBP | 2024-01-30 |
| 1 LKR = | 0.0025 GBP | 404.7993 LKR = | 1 GBP | 2024-01-29 |
| 1 LKR = | 0.0025 GBP | 404.1564 LKR = | 1 GBP | 2024-01-28 |
| 1 LKR = | 0.0025 GBP | 404.1564 LKR = | 1 GBP | 2024-01-27 |
| 1 LKR = | 0.0025 GBP | 407.4383 LKR = | 1 GBP | 2024-01-26 |
| 1 LKR = | 0.0025 GBP | 406.22 LKR = | 1 GBP | 2024-01-25 |
| 1 LKR = | 0.0024 GBP | 408.4363 LKR = | 1 GBP | 2024-01-24 |
| 1 LKR = | 0.0025 GBP | 406.9577 LKR = | 1 GBP | 2024-01-23 |
| 1 LKR = | 0.0025 GBP | 406.3874 LKR = | 1 GBP | 2024-01-22 |
| 1 LKR = | 0.0025 GBP | 406.0082 LKR = | 1 GBP | 2024-01-21 |
| 1 LKR = | 0.0025 GBP | 407.2977 LKR = | 1 GBP | 2024-01-20 |
| 1 LKR = | 0.0024 GBP | 408.2176 LKR = | 1 GBP | 2024-01-19 |
| 1 LKR = | 0.0025 GBP | 406.2569 LKR = | 1 GBP | 2024-01-18 |
| 1 LKR = | 0.0025 GBP | 407.1378 LKR = | 1 GBP | 2024-01-17 |
| 1 LKR = | 0.0024 GBP | 410.8956 LKR = | 1 GBP | 2024-01-16 |
| 1 LKR = | 0.0024 GBP | 411.0657 LKR = | 1 GBP | 2024-01-15 |
| 1 LKR = | 0.0024 GBP | 410.2593 LKR = | 1 GBP | 2024-01-14 |
| 1 LKR = | 0.0024 GBP | 410.356 LKR = | 1 GBP | 2024-01-13 |
| 1 LKR = | 0.0024 GBP | 411.6646 LKR = | 1 GBP | 2024-01-12 |
| 1 LKR = | 0.0024 GBP | 410.2188 LKR = | 1 GBP | 2024-01-11 |
| 1 LKR = | 0.0024 GBP | 409.9828 LKR = | 1 GBP | 2024-01-10 |
| 1 LKR = | 0.0024 GBP | 410.3861 LKR = | 1 GBP | 2024-01-09 |
| 1 LKR = | 0.0024 GBP | 411.0237 LKR = | 1 GBP | 2024-01-08 |
| 1 LKR = | 0.0024 GBP | 410.5185 LKR = | 1 GBP | 2024-01-07 |
| 1 LKR = | 0.0024 GBP | 410.5185 LKR = | 1 GBP | 2024-01-06 |
| 1 LKR = | 0.0024 GBP | 409.3648 LKR = | 1 GBP | 2024-01-05 |
| 1 LKR = | 0.0024 GBP | 409.1826 LKR = | 1 GBP | 2024-01-04 |
| 1 LKR = | 0.0025 GBP | 406.6683 LKR = | 1 GBP | 2024-01-03 |
| 1 LKR = | 0.0024 GBP | 413.5229 LKR = | 1 GBP | 2024-01-02 |
| 1 LKR = | 0.0024 GBP | 413.4729 LKR = | 1 GBP | 2024-01-01 |
| 1 LKR = | 0.0024 GBP | 413.4234 LKR = | 1 GBP | 2023-12-31 |
| 1 LKR = | 0.0024 GBP | 412.6692 LKR = | 1 GBP | 2023-12-30 |
| 1 LKR = | 0.0024 GBP | 414.024 LKR = | 1 GBP | 2023-12-29 |
| 1 LKR = | 0.0024 GBP | 411.9869 LKR = | 1 GBP | 2023-12-28 |
| 1 LKR = | 0.0024 GBP | 414.9733 LKR = | 1 GBP | 2023-12-27 |
| 1 LKR = | 0.0024 GBP | 413.841 LKR = | 1 GBP | 2023-12-26 |
| 1 LKR = | 0.0024 GBP | 413.3301 LKR = | 1 GBP | 2023-12-25 |
| 1 LKR = | 0.0024 GBP | 413.3002 LKR = | 1 GBP | 2023-12-24 |
| 1 LKR = | 0.0024 GBP | 413.3002 LKR = | 1 GBP | 2023-12-23 |
| 1 LKR = | 0.0024 GBP | 411.4907 LKR = | 1 GBP | 2023-12-22 |
| 1 LKR = | 0.0024 GBP | 412.9236 LKR = | 1 GBP | 2023-12-21 |
| 1 LKR = | 0.0024 GBP | 415.36 LKR = | 1 GBP | 2023-12-20 |
| 1 LKR = | 0.0024 GBP | 413.4351 LKR = | 1 GBP | 2023-12-19 |
| 1 LKR = | 0.0024 GBP | 417.1201 LKR = | 1 GBP | 2023-12-18 |
| 1 LKR = | 0.0024 GBP | 417.1979 LKR = | 1 GBP | 2023-12-17 |
| 1 LKR = | 0.0024 GBP | 417.1979 LKR = | 1 GBP | 2023-12-16 |
| 1 LKR = | 0.0024 GBP | 414.9667 LKR = | 1 GBP | 2023-12-15 |
| 1 LKR = | 0.0025 GBP | 407.9181 LKR = | 1 GBP | 2023-12-14 |
| 1 LKR = | 0.0024 GBP | 410.968 LKR = | 1 GBP | 2023-12-13 |
| 1 LKR = | 0.0024 GBP | 411.0444 LKR = | 1 GBP | 2023-12-12 |
| 1 LKR = | 0.0024 GBP | 411.3278 LKR = | 1 GBP | 2023-12-11 |
| 1 LKR = | 0.0024 GBP | 411.0623 LKR = | 1 GBP | 2023-12-10 |
| 1 LKR = | 0.0024 GBP | 411.1934 LKR = | 1 GBP | 2023-12-09 |
| 1 LKR = | 0.0024 GBP | 411.0086 LKR = | 1 GBP | 2023-12-08 |
| 1 LKR = | 0.0024 GBP | 410.9978 LKR = | 1 GBP | 2023-12-07 |
| 1 LKR = | 0.0024 GBP | 414.1434 LKR = | 1 GBP | 2023-12-06 |
| 1 LKR = | 0.0024 GBP | 415.7122 LKR = | 1 GBP | 2023-12-05 |
| 1 LKR = | 0.0024 GBP | 418.1487 LKR = | 1 GBP | 2023-12-04 |
| 1 LKR = | 0.0024 GBP | 416.9816 LKR = | 1 GBP | 2023-12-03 |
| 1 LKR = | 0.0024 GBP | 416.9994 LKR = | 1 GBP | 2023-12-02 |
| 1 LKR = | 0.0024 GBP | 414.708 LKR = | 1 GBP | 2023-12-01 |
| 1 LKR = | 0.0024 GBP | 418.754 LKR = | 1 GBP | 2023-11-30 |
| 1 LKR = | 0.0024 GBP | 416.2128 LKR = | 1 GBP | 2023-11-29 |
| 1 LKR = | 0.0024 GBP | 415.5918 LKR = | 1 GBP | 2023-11-28 |
| 1 LKR = | 0.0024 GBP | 412.9621 LKR = | 1 GBP | 2023-11-27 |
| 1 LKR = | 0.0024 GBP | 412.7066 LKR = | 1 GBP | 2023-11-26 |
| 1 LKR = | 0.0024 GBP | 413.8029 LKR = | 1 GBP | 2023-11-25 |
| 1 LKR = | 0.0024 GBP | 412.5051 LKR = | 1 GBP | 2023-11-24 |
| 1 LKR = | 0.0024 GBP | 410.9924 LKR = | 1 GBP | 2023-11-23 |
| 1 LKR = | 0.0024 GBP | 412.8518 LKR = | 1 GBP | 2023-11-22 |
| 1 LKR = | 0.0024 GBP | 408.4201 LKR = | 1 GBP | 2023-11-21 |
| 1 LKR = | 0.0025 GBP | 407.113 LKR = | 1 GBP | 2023-11-20 |
| 1 LKR = | 0.0025 GBP | 406.6274 LKR = | 1 GBP | 2023-11-19 |
| 1 LKR = | 0.0025 GBP | 406.7257 LKR = | 1 GBP | 2023-11-18 |
| 1 LKR = | 0.0025 GBP | 407.5048 LKR = | 1 GBP | 2023-11-17 |
| 1 LKR = | 0.0024 GBP | 409.1839 LKR = | 1 GBP | 2023-11-16 |
| 1 LKR = | 0.0025 GBP | 403.8686 LKR = | 1 GBP | 2023-11-15 |
| 1 LKR = | 0.0025 GBP | 401.0083 LKR = | 1 GBP | 2023-11-14 |
| 1 LKR = | 0.0025 GBP | 400.1568 LKR = | 1 GBP | 2023-11-13 |
| 1 LKR = | 0.0025 GBP | 398.8853 LKR = | 1 GBP | 2023-11-12 |
| 1 LKR = | 0.0025 GBP | 398.8853 LKR = | 1 GBP | 2023-11-11 |
| 1 LKR = | 0.0025 GBP | 400.9694 LKR = | 1 GBP | 2023-11-10 |
| 1 LKR = | 0.0025 GBP | 402.5737 LKR = | 1 GBP | 2023-11-09 |
| 1 LKR = | 0.0025 GBP | 402.1232 LKR = | 1 GBP | 2023-11-08 |
| 1 LKR = | 0.0025 GBP | 405.3142 LKR = | 1 GBP | 2023-11-07 |
| 1 LKR = | 0.0025 GBP | 403.9041 LKR = | 1 GBP | 2023-11-06 |
| 1 LKR = | 0.0025 GBP | 403.816 LKR = | 1 GBP | 2023-11-05 |
| 1 LKR = | 0.0025 GBP | 403.816 LKR = | 1 GBP | 2023-11-04 |
| 1 LKR = | 0.0025 GBP | 402.0284 LKR = | 1 GBP | 2023-11-03 |
| 1 LKR = | 0.0025 GBP | 397.0506 LKR = | 1 GBP | 2023-11-02 |
| 1 LKR = | 0.0025 GBP | 398.4932 LKR = | 1 GBP | 2023-11-01 |
| 1 LKR = | 0.0025 GBP | 397.5074 LKR = | 1 GBP | 2023-10-31 |
| 1 LKR = | 0.0025 GBP | 396.2583 LKR = | 1 GBP | 2023-10-30 |
| 1 LKR = | 0.0025 GBP | 396.0242 LKR = | 1 GBP | 2023-10-29 |
| 1 LKR = | 0.0025 GBP | 396.0242 LKR = | 1 GBP | 2023-10-28 |
| 1 LKR = | 0.0025 GBP | 395.8641 LKR = | 1 GBP | 2023-10-27 |
| 1 LKR = | 0.0025 GBP | 396.223 LKR = | 1 GBP | 2023-10-26 |
| 1 LKR = | 0.0025 GBP | 399.2295 LKR = | 1 GBP | 2023-10-25 |
| 1 LKR = | 0.0025 GBP | 396.2173 LKR = | 1 GBP | 2023-10-24 |
| 1 LKR = | 0.0025 GBP | 395.8175 LKR = | 1 GBP | 2023-10-23 |
| 1 LKR = | 0.0025 GBP | 394.8089 LKR = | 1 GBP | 2023-10-22 |
| 1 LKR = | 0.0025 GBP | 394.8089 LKR = | 1 GBP | 2023-10-21 |
| 1 LKR = | 0.0025 GBP | 393.7332 LKR = | 1 GBP | 2023-10-20 |
| 1 LKR = | 0.0025 GBP | 394.9599 LKR = | 1 GBP | 2023-10-19 |
| 1 LKR = | 0.0025 GBP | 394.9847 LKR = | 1 GBP | 2023-10-18 |
| 1 LKR = | 0.0025 GBP | 395.2105 LKR = | 1 GBP | 2023-10-17 |
| 1 LKR = | 0.0025 GBP | 393.5321 LKR = | 1 GBP | 2023-10-16 |
| 1 LKR = | 0.0025 GBP | 393.0057 LKR = | 1 GBP | 2023-10-15 |
| 1 LKR = | 0.0025 GBP | 393.0057 LKR = | 1 GBP | 2023-10-14 |
| 1 LKR = | 0.0025 GBP | 397.2611 LKR = | 1 GBP | 2023-10-13 |
| 1 LKR = | 0.0025 GBP | 398.7462 LKR = | 1 GBP | 2023-10-12 |
| 1 LKR = | 0.0025 GBP | 397.3343 LKR = | 1 GBP | 2023-10-11 |
| 1 LKR = | 0.0025 GBP | 394.6147 LKR = | 1 GBP | 2023-10-10 |
| 1 LKR = | 0.0025 GBP | 394.8039 LKR = | 1 GBP | 2023-10-09 |
| 1 LKR = | 0.0025 GBP | 394.9361 LKR = | 1 GBP | 2023-10-08 |
| 1 LKR = | 0.0025 GBP | 394.9361 LKR = | 1 GBP | 2023-10-07 |
| 1 LKR = | 0.0025 GBP | 393.8665 LKR = | 1 GBP | 2023-10-06 |
| 1 LKR = | 0.0025 GBP | 393.0351 LKR = | 1 GBP | 2023-10-05 |
| 1 LKR = | 0.0026 GBP | 391.3203 LKR = | 1 GBP | 2023-10-04 |
| 1 LKR = | 0.0025 GBP | 394.8226 LKR = | 1 GBP | 2023-10-03 |
| 1 LKR = | 0.0025 GBP | 397.166 LKR = | 1 GBP | 2023-10-02 |
| 1 LKR = | 0.0025 GBP | 396.3438 LKR = | 1 GBP | 2023-10-01 |
| 1 LKR = | 0.0025 GBP | 396.3438 LKR = | 1 GBP | 2023-09-30 |
| 1 LKR = | 0.0025 GBP | 394.8471 LKR = | 1 GBP | 2023-09-29 |
| 1 LKR = | 0.0025 GBP | 394.5356 LKR = | 1 GBP | 2023-09-28 |
| 1 LKR = | 0.0025 GBP | 395.3128 LKR = | 1 GBP | 2023-09-27 |
| 1 LKR = | 0.0025 GBP | 399.7924 LKR = | 1 GBP | 2023-09-26 |
| 1 LKR = | 0.0025 GBP | 396.2332 LKR = | 1 GBP | 2023-09-25 |
| 1 LKR = | 0.0025 GBP | 395.4532 LKR = | 1 GBP | 2023-09-24 |
| 1 LKR = | 0.0025 GBP | 395.4532 LKR = | 1 GBP | 2023-09-23 |
| 1 LKR = | 0.0025 GBP | 400.2065 LKR = | 1 GBP | 2023-09-22 |
| 1 LKR = | 0.0025 GBP | 403.989 LKR = | 1 GBP | 2023-09-21 |
| 1 LKR = | 0.0025 GBP | 401.9518 LKR = | 1 GBP | 2023-09-20 |
| 1 LKR = | 0.0025 GBP | 400.2178 LKR = | 1 GBP | 2023-09-19 |
| 1 LKR = | 0.0025 GBP | 399.6926 LKR = | 1 GBP | 2023-09-18 |
| 1 LKR = | 0.0025 GBP | 399.6567 LKR = | 1 GBP | 2023-09-17 |
| 1 LKR = | 0.0025 GBP | 399.6567 LKR = | 1 GBP | 2023-09-16 |
| 1 LKR = | 0.0025 GBP | 404.9241 LKR = | 1 GBP | 2023-09-15 |
| 1 LKR = | 0.0025 GBP | 403.9493 LKR = | 1 GBP | 2023-09-14 |
| 1 LKR = | 0.0025 GBP | 402.2137 LKR = | 1 GBP | 2023-09-13 |
| 1 LKR = | 0.0025 GBP | 403.73 LKR = | 1 GBP | 2023-09-12 |
| 1 LKR = | 0.0025 GBP | 402.1554 LKR = | 1 GBP | 2023-09-11 |
| 1 LKR = | 0.0025 GBP | 401.8331 LKR = | 1 GBP | 2023-09-10 |
| 1 LKR = | 0.0025 GBP | 402.2482 LKR = | 1 GBP | 2023-09-09 |
| 1 LKR = | 0.0025 GBP | 402.5767 LKR = | 1 GBP | 2023-09-08 |
| 1 LKR = | 0.0025 GBP | 404.4558 LKR = | 1 GBP | 2023-09-07 |
| 1 LKR = | 0.0025 GBP | 406.673 LKR = | 1 GBP | 2023-09-06 |
| 1 LKR = | 0.0025 GBP | 404.4684 LKR = | 1 GBP | 2023-09-05 |
| 1 LKR = | 0.0025 GBP | 405.4737 LKR = | 1 GBP | 2023-09-04 |
| 1 LKR = | 0.0025 GBP | 404.6144 LKR = | 1 GBP | 2023-09-03 |
| 1 LKR = | 0.0025 GBP | 404.6144 LKR = | 1 GBP | 2023-09-02 |
| 1 LKR = | 0.0025 GBP | 408.1049 LKR = | 1 GBP | 2023-09-01 |
| 1 LKR = | 0.0025 GBP | 407.3359 LKR = | 1 GBP | 2023-08-31 |
| 1 LKR = | 0.0025 GBP | 404.2161 LKR = | 1 GBP | 2023-08-30 |
| 1 LKR = | 0.0025 GBP | 407.4283 LKR = | 1 GBP | 2023-08-29 |
| 1 LKR = | 0.0025 GBP | 407.7121 LKR = | 1 GBP | 2023-08-28 |
| 1 LKR = | 0.0025 GBP | 407.8737 LKR = | 1 GBP | 2023-08-27 |
| 1 LKR = | 0.0025 GBP | 407.8737 LKR = | 1 GBP | 2023-08-26 |
| 1 LKR = | 0.0024 GBP | 411.336 LKR = | 1 GBP | 2023-08-25 |
| 1 LKR = | 0.0024 GBP | 409.8135 LKR = | 1 GBP | 2023-08-24 |
| 1 LKR = | 0.0024 GBP | 414.2663 LKR = | 1 GBP | 2023-08-23 |
| 1 LKR = | 0.0024 GBP | 414.5314 LKR = | 1 GBP | 2023-08-22 |
| 1 LKR = | 0.0024 GBP | 410.6355 LKR = | 1 GBP | 2023-08-21 |
| 1 LKR = | 0.0024 GBP | 410.2145 LKR = | 1 GBP | 2023-08-20 |
| 1 LKR = | 0.0024 GBP | 411.2535 LKR = | 1 GBP | 2023-08-19 |
| 1 LKR = | 0.0024 GBP | 411.6462 LKR = | 1 GBP | 2023-08-18 |
| 1 LKR = | 0.0024 GBP | 410.5271 LKR = | 1 GBP | 2023-08-17 |
| 1 LKR = | 0.0024 GBP | 409.5726 LKR = | 1 GBP | 2023-08-16 |
| 1 LKR = | 0.0024 GBP | 409.8903 LKR = | 1 GBP | 2023-08-15 |
| 1 LKR = | 0.0024 GBP | 409.7224 LKR = | 1 GBP | 2023-08-14 |
| 1 LKR = | 0.0024 GBP | 408.5766 LKR = | 1 GBP | 2023-08-13 |
| 1 LKR = | 0.0024 GBP | 408.5766 LKR = | 1 GBP | 2023-08-12 |
| 1 LKR = | 0.0025 GBP | 406.8559 LKR = | 1 GBP | 2023-08-11 |
| 1 LKR = | 0.0025 GBP | 405.9117 LKR = | 1 GBP | 2023-08-10 |
| 1 LKR = | 0.0024 GBP | 408.976 LKR = | 1 GBP | 2023-08-09 |
| 1 LKR = | 0.0024 GBP | 413.4002 LKR = | 1 GBP | 2023-08-08 |
| 1 LKR = | 0.0025 GBP | 406.792 LKR = | 1 GBP | 2023-08-07 |
| 1 LKR = | 0.0025 GBP | 406.1805 LKR = | 1 GBP | 2023-08-06 |
| 1 LKR = | 0.0025 GBP | 406.1805 LKR = | 1 GBP | 2023-08-05 |
| 1 LKR = | 0.0025 GBP | 405.974 LKR = | 1 GBP | 2023-08-04 |
| 1 LKR = | 0.0025 GBP | 401.9095 LKR = | 1 GBP | 2023-08-03 |
| 1 LKR = | 0.0025 GBP | 407.9236 LKR = | 1 GBP | 2023-08-02 |
| 1 LKR = | 0.0024 GBP | 412.6712 LKR = | 1 GBP | 2023-08-01 |
| 1 LKR = | 0.0024 GBP | 423.7403 LKR = | 1 GBP | 2023-07-31 |
| 1 LKR = | 0.0024 GBP | 422.3073 LKR = | 1 GBP | 2023-07-30 |
| 1 LKR = | 0.0024 GBP | 422.3073 LKR = | 1 GBP | 2023-07-29 |
| 1 LKR = | 0.0023 GBP | 429.0907 LKR = | 1 GBP | 2023-07-28 |
| 1 LKR = | 0.0023 GBP | 427.6289 LKR = | 1 GBP | 2023-07-27 |
| 1 LKR = | 0.0023 GBP | 428.3866 LKR = | 1 GBP | 2023-07-26 |
| 1 LKR = | 0.0023 GBP | 426.0038 LKR = | 1 GBP | 2023-07-25 |
| 1 LKR = | 0.0024 GBP | 423.8522 LKR = | 1 GBP | 2023-07-24 |
| 1 LKR = | 0.0024 GBP | 421.75 LKR = | 1 GBP | 2023-07-23 |
| 1 LKR = | 0.0024 GBP | 421.6844 LKR = | 1 GBP | 2023-07-22 |
| 1 LKR = | 0.0024 GBP | 422.3643 LKR = | 1 GBP | 2023-07-21 |
| 1 LKR = | 0.0024 GBP | 421.0934 LKR = | 1 GBP | 2023-07-20 |
| 1 LKR = | 0.0024 GBP | 422.9095 LKR = | 1 GBP | 2023-07-19 |
| 1 LKR = | 0.0024 GBP | 421.1503 LKR = | 1 GBP | 2023-07-18 |
| 1 LKR = | 0.0024 GBP | 419.4689 LKR = | 1 GBP | 2023-07-17 |
| 1 LKR = | 0.0024 GBP | 418.5374 LKR = | 1 GBP | 2023-07-16 |
| 1 LKR = | 0.0024 GBP | 418.5374 LKR = | 1 GBP | 2023-07-15 |
| 1 LKR = | 0.0024 GBP | 415.7327 LKR = | 1 GBP | 2023-07-14 |
| 1 LKR = | 0.0025 GBP | 406.1827 LKR = | 1 GBP | 2023-07-13 |
| 1 LKR = | 0.0025 GBP | 404.3719 LKR = | 1 GBP | 2023-07-12 |
| 1 LKR = | 0.0025 GBP | 400.7947 LKR = | 1 GBP | 2023-07-11 |
| 1 LKR = | 0.0025 GBP | 397.8182 LKR = | 1 GBP | 2023-07-10 |
| 1 LKR = | 0.0025 GBP | 397.4762 LKR = | 1 GBP | 2023-07-09 |
| 1 LKR = | 0.0025 GBP | 397.4762 LKR = | 1 GBP | 2023-07-08 |
| 1 LKR = | 0.0025 GBP | 396.286 LKR = | 1 GBP | 2023-07-07 |
| 1 LKR = | 0.0025 GBP | 392.3549 LKR = | 1 GBP | 2023-07-06 |
| 1 LKR = | 0.0026 GBP | 389.3244 LKR = | 1 GBP | 2023-07-05 |
| 1 LKR = | 0.0026 GBP | 390.266 LKR = | 1 GBP | 2023-07-04 |
| 1 LKR = | 0.0026 GBP | 389.4406 LKR = | 1 GBP | 2023-07-03 |
| 1 LKR = | 0.0026 GBP | 391.4033 LKR = | 1 GBP | 2023-07-02 |
| 1 LKR = | 0.0026 GBP | 391.4033 LKR = | 1 GBP | 2023-07-01 |
| 1 LKR = | 0.0026 GBP | 389.4347 LKR = | 1 GBP | 2023-06-30 |
| 1 LKR = | 0.0026 GBP | 389.7024 LKR = | 1 GBP | 2023-06-29 |
| 1 LKR = | 0.0025 GBP | 393.8675 LKR = | 1 GBP | 2023-06-28 |
| 1 LKR = | 0.0025 GBP | 393.1316 LKR = | 1 GBP | 2023-06-27 |
| 1 LKR = | 0.0026 GBP | 390.4241 LKR = | 1 GBP | 2023-06-26 |
| 1 LKR = | 0.0026 GBP | 389.1918 LKR = | 1 GBP | 2023-06-25 |
| 1 LKR = | 0.0025 GBP | 393.369 LKR = | 1 GBP | 2023-06-23 |
| 1 LKR = | 0.0026 GBP | 390.8088 LKR = | 1 GBP | 2023-06-22 |
| 1 LKR = | 0.0025 GBP | 393.6573 LKR = | 1 GBP | 2023-06-21 |
| 1 LKR = | 0.0025 GBP | 392.8521 LKR = | 1 GBP | 2023-06-20 |
| 1 LKR = | 0.0025 GBP | 397.8174 LKR = | 1 GBP | 2023-06-19 |
| 1 LKR = | 0.0025 GBP | 396.8066 LKR = | 1 GBP | 2023-06-18 |
| 1 LKR = | 0.0025 GBP | 397.2054 LKR = | 1 GBP | 2023-06-17 |
| 1 LKR = | 0.0026 GBP | 388.8682 LKR = | 1 GBP | 2023-06-16 |
| 1 LKR = | 0.0025 GBP | 404.0393 LKR = | 1 GBP | 2023-06-15 |
| 1 LKR = | 0.0026 GBP | 388.1776 LKR = | 1 GBP | 2023-06-14 |
| 1 LKR = | 0.0027 GBP | 377.1926 LKR = | 1 GBP | 2023-06-13 |
| 1 LKR = | 0.0027 GBP | 374.2765 LKR = | 1 GBP | 2023-06-12 |
| 1 LKR = | 0.0027 GBP | 373.2208 LKR = | 1 GBP | 2023-06-11 |
| 1 LKR = | 0.0027 GBP | 373.0571 LKR = | 1 GBP | 2023-06-10 |
| 1 LKR = | 0.0027 GBP | 369.3784 LKR = | 1 GBP | 2023-06-09 |
| 1 LKR = | 0.0028 GBP | 363.4405 LKR = | 1 GBP | 2023-06-08 |
| 1 LKR = | 0.0028 GBP | 363.2279 LKR = | 1 GBP | 2023-06-07 |
| 1 LKR = | 0.0028 GBP | 361.029 LKR = | 1 GBP | 2023-06-06 |
| 1 LKR = | 0.0027 GBP | 363.7924 LKR = | 1 GBP | 2023-06-05 |
| 1 LKR = | 0.0028 GBP | 362.7265 LKR = | 1 GBP | 2023-06-04 |
| 1 LKR = | 0.0028 GBP | 361.4216 LKR = | 1 GBP | 2023-06-03 |
| 1 LKR = | 0.0027 GBP | 367.752 LKR = | 1 GBP | 2023-06-02 |
| 1 LKR = | 0.0028 GBP | 358.9918 LKR = | 1 GBP | 2023-06-01 |
| 1 LKR = | 0.0027 GBP | 364.8727 LKR = | 1 GBP | 2023-05-31 |
| 1 LKR = | 0.0027 GBP | 366.9591 LKR = | 1 GBP | 2023-05-30 |
| 1 LKR = | 0.0027 GBP | 368.0953 LKR = | 1 GBP | 2023-05-29 |
| 1 LKR = | 0.0027 GBP | 367.254 LKR = | 1 GBP | 2023-05-28 |
| 1 LKR = | 0.0027 GBP | 367.254 LKR = | 1 GBP | 2023-05-27 |
| 1 LKR = | 0.0027 GBP | 372.5101 LKR = | 1 GBP | 2023-05-26 |
| 1 LKR = | 0.0027 GBP | 375.5148 LKR = | 1 GBP | 2023-05-25 |
| 1 LKR = | 0.0026 GBP | 378.423 LKR = | 1 GBP | 2023-05-24 |
| 1 LKR = | 0.0026 GBP | 380.6864 LKR = | 1 GBP | 2023-05-23 |
| 1 LKR = | 0.0026 GBP | 381.1524 LKR = | 1 GBP | 2023-05-22 |
| 1 LKR = | 0.0026 GBP | 381.1055 LKR = | 1 GBP | 2023-05-21 |
| 1 LKR = | 0.0026 GBP | 382.1647 LKR = | 1 GBP | 2023-05-20 |
| 1 LKR = | 0.0026 GBP | 381.5617 LKR = | 1 GBP | 2023-05-19 |
| 1 LKR = | 0.0026 GBP | 380.5584 LKR = | 1 GBP | 2023-05-18 |
| 1 LKR = | 0.0026 GBP | 386.6288 LKR = | 1 GBP | 2023-05-17 |
| 1 LKR = | 0.0025 GBP | 392.2489 LKR = | 1 GBP | 2023-05-16 |
| 1 LKR = | 0.0026 GBP | 389.2645 LKR = | 1 GBP | 2023-05-15 |
| 1 LKR = | 0.0026 GBP | 389.4057 LKR = | 1 GBP | 2023-05-14 |
| 1 LKR = | 0.0026 GBP | 390.5721 LKR = | 1 GBP | 2023-05-13 |
| 1 LKR = | 0.0026 GBP | 390.3578 LKR = | 1 GBP | 2023-05-12 |
| 1 LKR = | 0.0025 GBP | 399.8573 LKR = | 1 GBP | 2023-05-11 |
| 1 LKR = | 0.0025 GBP | 401.4276 LKR = | 1 GBP | 2023-05-10 |
| 1 LKR = | 0.0025 GBP | 402.573 LKR = | 1 GBP | 2023-05-09 |
| 1 LKR = | 0.0025 GBP | 404.2149 LKR = | 1 GBP | 2023-05-08 |
| 1 LKR = | 0.0025 GBP | 404.4745 LKR = | 1 GBP | 2023-05-07 |
| 1 LKR = | 0.0025 GBP | 404.4745 LKR = | 1 GBP | 2023-05-06 |
| 1 LKR = | 0.0025 GBP | 401.6615 LKR = | 1 GBP | 2023-05-05 |
| 1 LKR = | 0.0025 GBP | 401.8111 LKR = | 1 GBP | 2023-05-04 |
| 1 LKR = | 0.0025 GBP | 394.8432 LKR = | 1 GBP | 2023-05-03 |
| 1 LKR = | 0.0025 GBP | 399.5989 LKR = | 1 GBP | 2023-05-02 |
| 1 LKR = | 0.0025 GBP | 397.4671 LKR = | 1 GBP | 2023-05-01 |
| 1 LKR = | 0.0025 GBP | 397.6096 LKR = | 1 GBP | 2023-04-30 |
| 1 LKR = | 0.0025 GBP | 402.7109 LKR = | 1 GBP | 2023-04-29 |
| 1 LKR = | 0.0025 GBP | 402.3659 LKR = | 1 GBP | 2023-04-28 |
| 1 LKR = | 0.0025 GBP | 401.734 LKR = | 1 GBP | 2023-04-27 |
| 1 LKR = | 0.0025 GBP | 403.3284 LKR = | 1 GBP | 2023-04-26 |
| 1 LKR = | 0.0025 GBP | 402.1505 LKR = | 1 GBP | 2023-04-25 |
| 1 LKR = | 0.0025 GBP | 401.6846 LKR = | 1 GBP | 2023-04-24 |
| 1 LKR = | 0.0025 GBP | 401.4688 LKR = | 1 GBP | 2023-04-23 |
| 1 LKR = | 0.0025 GBP | 401.4688 LKR = | 1 GBP | 2023-04-22 |
| 1 LKR = | 0.0025 GBP | 400.6047 LKR = | 1 GBP | 2023-04-21 |
| 1 LKR = | 0.0025 GBP | 399.3545 LKR = | 1 GBP | 2023-04-20 |