Last Year History for LKR/FJD
| LKR | FJD | LKR | FJD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0077 FJD | 129.9679 LKR = | 1 FJD | 2024-04-25 |
| 1 LKR = | 0.0077 FJD | 130.2693 LKR = | 1 FJD | 2024-04-24 |
| 1 LKR = | 0.0077 FJD | 130.6183 LKR = | 1 FJD | 2024-04-23 |
| 1 LKR = | 0.0075 FJD | 132.7396 LKR = | 1 FJD | 2024-04-22 |
| 1 LKR = | 0.0076 FJD | 132.3542 LKR = | 1 FJD | 2024-04-21 |
| 1 LKR = | 0.0076 FJD | 132.3542 LKR = | 1 FJD | 2024-04-20 |
| 1 LKR = | 0.0075 FJD | 132.8298 LKR = | 1 FJD | 2024-04-19 |
| 1 LKR = | 0.0075 FJD | 132.6111 LKR = | 1 FJD | 2024-04-18 |
| 1 LKR = | 0.0076 FJD | 132.0206 LKR = | 1 FJD | 2024-04-17 |
| 1 LKR = | 0.0076 FJD | 131.818 LKR = | 1 FJD | 2024-04-16 |
| 1 LKR = | 0.0076 FJD | 131.7227 LKR = | 1 FJD | 2024-04-15 |
| 1 LKR = | 0.0076 FJD | 131.2978 LKR = | 1 FJD | 2024-04-14 |
| 1 LKR = | 0.0076 FJD | 130.8318 LKR = | 1 FJD | 2024-04-13 |
| 1 LKR = | 0.0076 FJD | 132.0475 LKR = | 1 FJD | 2024-04-12 |
| 1 LKR = | 0.0075 FJD | 133.7782 LKR = | 1 FJD | 2024-04-11 |
| 1 LKR = | 0.0075 FJD | 133.6162 LKR = | 1 FJD | 2024-04-10 |
| 1 LKR = | 0.0075 FJD | 133.1769 LKR = | 1 FJD | 2024-04-09 |
| 1 LKR = | 0.0075 FJD | 133.1857 LKR = | 1 FJD | 2024-04-08 |
| 1 LKR = | 0.0075 FJD | 132.8793 LKR = | 1 FJD | 2024-04-07 |
| 1 LKR = | 0.0075 FJD | 132.8793 LKR = | 1 FJD | 2024-04-06 |
| 1 LKR = | 0.0075 FJD | 133.5937 LKR = | 1 FJD | 2024-04-05 |
| 1 LKR = | 0.0075 FJD | 132.7742 LKR = | 1 FJD | 2024-04-04 |
| 1 LKR = | 0.0076 FJD | 132.2167 LKR = | 1 FJD | 2024-04-03 |
| 1 LKR = | 0.0075 FJD | 132.8897 LKR = | 1 FJD | 2024-04-02 |
| 1 LKR = | 0.0075 FJD | 133.0693 LKR = | 1 FJD | 2024-04-01 |
| 1 LKR = | 0.0075 FJD | 132.9492 LKR = | 1 FJD | 2024-03-31 |
| 1 LKR = | 0.0075 FJD | 132.9492 LKR = | 1 FJD | 2024-03-30 |
| 1 LKR = | 0.0075 FJD | 133.2762 LKR = | 1 FJD | 2024-03-29 |
| 1 LKR = | 0.0075 FJD | 133.0524 LKR = | 1 FJD | 2024-03-28 |
| 1 LKR = | 0.0074 FJD | 134.3274 LKR = | 1 FJD | 2024-03-27 |
| 1 LKR = | 0.0074 FJD | 134.2666 LKR = | 1 FJD | 2024-03-26 |
| 1 LKR = | 0.0075 FJD | 132.9725 LKR = | 1 FJD | 2024-03-25 |
| 1 LKR = | 0.0075 FJD | 132.9301 LKR = | 1 FJD | 2024-03-24 |
| 1 LKR = | 0.0075 FJD | 132.9301 LKR = | 1 FJD | 2024-03-23 |
| 1 LKR = | 0.0074 FJD | 134.5029 LKR = | 1 FJD | 2024-03-22 |
| 1 LKR = | 0.0075 FJD | 133.0371 LKR = | 1 FJD | 2024-03-21 |
| 1 LKR = | 0.0075 FJD | 133.4632 LKR = | 1 FJD | 2024-03-20 |
| 1 LKR = | 0.0074 FJD | 134.7411 LKR = | 1 FJD | 2024-03-19 |
| 1 LKR = | 0.0074 FJD | 134.7136 LKR = | 1 FJD | 2024-03-18 |
| 1 LKR = | 0.0073 FJD | 136.2002 LKR = | 1 FJD | 2024-03-17 |
| 1 LKR = | 0.0073 FJD | 136.2002 LKR = | 1 FJD | 2024-03-16 |
| 1 LKR = | 0.0073 FJD | 137.1431 LKR = | 1 FJD | 2024-03-15 |
| 1 LKR = | 0.0073 FJD | 137.2483 LKR = | 1 FJD | 2024-03-14 |
| 1 LKR = | 0.0073 FJD | 137.5351 LKR = | 1 FJD | 2024-03-13 |
| 1 LKR = | 0.0073 FJD | 137.7629 LKR = | 1 FJD | 2024-03-12 |
| 1 LKR = | 0.0073 FJD | 136.4958 LKR = | 1 FJD | 2024-03-11 |
| 1 LKR = | 0.0073 FJD | 137.8812 LKR = | 1 FJD | 2024-03-10 |
| 1 LKR = | 0.0073 FJD | 137.8812 LKR = | 1 FJD | 2024-03-09 |
| 1 LKR = | 0.0073 FJD | 137.5233 LKR = | 1 FJD | 2024-03-08 |
| 1 LKR = | 0.0073 FJD | 137.7 LKR = | 1 FJD | 2024-03-07 |
| 1 LKR = | 0.0073 FJD | 137.2726 LKR = | 1 FJD | 2024-03-06 |
| 1 LKR = | 0.0073 FJD | 137.0303 LKR = | 1 FJD | 2024-03-05 |
| 1 LKR = | 0.0073 FJD | 137.0918 LKR = | 1 FJD | 2024-03-04 |
| 1 LKR = | 0.0073 FJD | 136.9441 LKR = | 1 FJD | 2024-03-03 |
| 1 LKR = | 0.0073 FJD | 136.9441 LKR = | 1 FJD | 2024-03-02 |
| 1 LKR = | 0.0073 FJD | 137.9255 LKR = | 1 FJD | 2024-03-01 |
| 1 LKR = | 0.0073 FJD | 136.2169 LKR = | 1 FJD | 2024-02-29 |
| 1 LKR = | 0.0073 FJD | 137.4349 LKR = | 1 FJD | 2024-02-28 |
| 1 LKR = | 0.0073 FJD | 137.3771 LKR = | 1 FJD | 2024-02-27 |
| 1 LKR = | 0.0073 FJD | 137.7437 LKR = | 1 FJD | 2024-02-26 |
| 1 LKR = | 0.0072 FJD | 138.9786 LKR = | 1 FJD | 2024-02-25 |
| 1 LKR = | 0.0072 FJD | 138.9786 LKR = | 1 FJD | 2024-02-24 |
| 1 LKR = | 0.0072 FJD | 139.4294 LKR = | 1 FJD | 2024-02-23 |
| 1 LKR = | 0.0072 FJD | 139.0323 LKR = | 1 FJD | 2024-02-22 |
| 1 LKR = | 0.0073 FJD | 137.6884 LKR = | 1 FJD | 2024-02-21 |
| 1 LKR = | 0.0072 FJD | 138.0972 LKR = | 1 FJD | 2024-02-20 |
| 1 LKR = | 0.0072 FJD | 139.3071 LKR = | 1 FJD | 2024-02-19 |
| 1 LKR = | 0.0072 FJD | 139.2532 LKR = | 1 FJD | 2024-02-18 |
| 1 LKR = | 0.0072 FJD | 139.2906 LKR = | 1 FJD | 2024-02-17 |
| 1 LKR = | 0.0072 FJD | 138.9302 LKR = | 1 FJD | 2024-02-16 |
| 1 LKR = | 0.0072 FJD | 138.893 LKR = | 1 FJD | 2024-02-15 |
| 1 LKR = | 0.0072 FJD | 139.8086 LKR = | 1 FJD | 2024-02-14 |
| 1 LKR = | 0.0072 FJD | 139.5972 LKR = | 1 FJD | 2024-02-13 |
| 1 LKR = | 0.0072 FJD | 139.1914 LKR = | 1 FJD | 2024-02-12 |
| 1 LKR = | 0.0072 FJD | 139.4364 LKR = | 1 FJD | 2024-02-11 |
| 1 LKR = | 0.0072 FJD | 139.4364 LKR = | 1 FJD | 2024-02-10 |
| 1 LKR = | 0.0072 FJD | 139.38 LKR = | 1 FJD | 2024-02-09 |
| 1 LKR = | 0.0072 FJD | 139.2385 LKR = | 1 FJD | 2024-02-08 |
| 1 LKR = | 0.0072 FJD | 139.4387 LKR = | 1 FJD | 2024-02-07 |
| 1 LKR = | 0.0072 FJD | 138.8989 LKR = | 1 FJD | 2024-02-06 |
| 1 LKR = | 0.0071 FJD | 139.9178 LKR = | 1 FJD | 2024-02-05 |
| 1 LKR = | 0.0072 FJD | 138.719 LKR = | 1 FJD | 2024-02-04 |
| 1 LKR = | 0.0072 FJD | 138.719 LKR = | 1 FJD | 2024-02-03 |
| 1 LKR = | 0.0072 FJD | 139.602 LKR = | 1 FJD | 2024-02-02 |
| 1 LKR = | 0.0071 FJD | 141.0177 LKR = | 1 FJD | 2024-02-01 |
| 1 LKR = | 0.0071 FJD | 141.8202 LKR = | 1 FJD | 2024-01-31 |
| 1 LKR = | 0.007 FJD | 142.1815 LKR = | 1 FJD | 2024-01-30 |
| 1 LKR = | 0.007 FJD | 142.5097 LKR = | 1 FJD | 2024-01-29 |
| 1 LKR = | 0.007 FJD | 141.952 LKR = | 1 FJD | 2024-01-28 |
| 1 LKR = | 0.007 FJD | 141.952 LKR = | 1 FJD | 2024-01-27 |
| 1 LKR = | 0.007 FJD | 143.067 LKR = | 1 FJD | 2024-01-26 |
| 1 LKR = | 0.007 FJD | 142.6703 LKR = | 1 FJD | 2024-01-25 |
| 1 LKR = | 0.0071 FJD | 141.3254 LKR = | 1 FJD | 2024-01-24 |
| 1 LKR = | 0.0071 FJD | 141.2543 LKR = | 1 FJD | 2024-01-23 |
| 1 LKR = | 0.0071 FJD | 141.4316 LKR = | 1 FJD | 2024-01-22 |
| 1 LKR = | 0.007 FJD | 142.949 LKR = | 1 FJD | 2024-01-21 |
| 1 LKR = | 0.007 FJD | 143.403 LKR = | 1 FJD | 2024-01-20 |
| 1 LKR = | 0.007 FJD | 143.7473 LKR = | 1 FJD | 2024-01-19 |
| 1 LKR = | 0.007 FJD | 143.191 LKR = | 1 FJD | 2024-01-18 |
| 1 LKR = | 0.007 FJD | 143.8129 LKR = | 1 FJD | 2024-01-17 |
| 1 LKR = | 0.0069 FJD | 144.647 LKR = | 1 FJD | 2024-01-16 |
| 1 LKR = | 0.0069 FJD | 145.1265 LKR = | 1 FJD | 2024-01-15 |
| 1 LKR = | 0.0069 FJD | 145.5754 LKR = | 1 FJD | 2024-01-14 |
| 1 LKR = | 0.0069 FJD | 145.5754 LKR = | 1 FJD | 2024-01-13 |
| 1 LKR = | 0.0069 FJD | 143.9224 LKR = | 1 FJD | 2024-01-12 |
| 1 LKR = | 0.007 FJD | 143.7224 LKR = | 1 FJD | 2024-01-11 |
| 1 LKR = | 0.0069 FJD | 144.0671 LKR = | 1 FJD | 2024-01-10 |
| 1 LKR = | 0.0069 FJD | 144.0372 LKR = | 1 FJD | 2024-01-09 |
| 1 LKR = | 0.0068 FJD | 146.1917 LKR = | 1 FJD | 2024-01-08 |
| 1 LKR = | 0.0069 FJD | 145.7819 LKR = | 1 FJD | 2024-01-07 |
| 1 LKR = | 0.0069 FJD | 145.7819 LKR = | 1 FJD | 2024-01-06 |
| 1 LKR = | 0.0069 FJD | 145.4938 LKR = | 1 FJD | 2024-01-05 |
| 1 LKR = | 0.0069 FJD | 144.5994 LKR = | 1 FJD | 2024-01-04 |
| 1 LKR = | 0.0069 FJD | 144.5892 LKR = | 1 FJD | 2024-01-03 |
| 1 LKR = | 0.0068 FJD | 146.5118 LKR = | 1 FJD | 2024-01-02 |
| 1 LKR = | 0.0068 FJD | 147.9769 LKR = | 1 FJD | 2024-01-01 |
| 1 LKR = | 0.0068 FJD | 147.843 LKR = | 1 FJD | 2023-12-31 |
| 1 LKR = | 0.0068 FJD | 147.5733 LKR = | 1 FJD | 2023-12-30 |
| 1 LKR = | 0.0068 FJD | 148.0257 LKR = | 1 FJD | 2023-12-29 |
| 1 LKR = | 0.0068 FJD | 147.0419 LKR = | 1 FJD | 2023-12-28 |
| 1 LKR = | 0.0067 FJD | 148.7245 LKR = | 1 FJD | 2023-12-27 |
| 1 LKR = | 0.0067 FJD | 148.3018 LKR = | 1 FJD | 2023-12-26 |
| 1 LKR = | 0.0067 FJD | 148.3018 LKR = | 1 FJD | 2023-12-25 |
| 1 LKR = | 0.0068 FJD | 148.0166 LKR = | 1 FJD | 2023-12-24 |
| 1 LKR = | 0.0068 FJD | 148.0166 LKR = | 1 FJD | 2023-12-23 |
| 1 LKR = | 0.0068 FJD | 147.5702 LKR = | 1 FJD | 2023-12-22 |
| 1 LKR = | 0.0068 FJD | 147.9418 LKR = | 1 FJD | 2023-12-21 |
| 1 LKR = | 0.0068 FJD | 147.9981 LKR = | 1 FJD | 2023-12-20 |
| 1 LKR = | 0.0068 FJD | 147.7597 LKR = | 1 FJD | 2023-12-19 |
| 1 LKR = | 0.0067 FJD | 148.7105 LKR = | 1 FJD | 2023-12-18 |
| 1 LKR = | 0.0067 FJD | 148.6412 LKR = | 1 FJD | 2023-12-17 |
| 1 LKR = | 0.0067 FJD | 148.6412 LKR = | 1 FJD | 2023-12-16 |
| 1 LKR = | 0.0068 FJD | 147.006 LKR = | 1 FJD | 2023-12-15 |
| 1 LKR = | 0.0069 FJD | 145.9775 LKR = | 1 FJD | 2023-12-14 |
| 1 LKR = | 0.0069 FJD | 145.8847 LKR = | 1 FJD | 2023-12-13 |
| 1 LKR = | 0.0068 FJD | 146.5577 LKR = | 1 FJD | 2023-12-12 |
| 1 LKR = | 0.0068 FJD | 146.348 LKR = | 1 FJD | 2023-12-11 |
| 1 LKR = | 0.0068 FJD | 146.3967 LKR = | 1 FJD | 2023-12-10 |
| 1 LKR = | 0.0068 FJD | 146.3967 LKR = | 1 FJD | 2023-12-09 |
| 1 LKR = | 0.0068 FJD | 146.2951 LKR = | 1 FJD | 2023-12-08 |
| 1 LKR = | 0.0068 FJD | 146.247 LKR = | 1 FJD | 2023-12-07 |
| 1 LKR = | 0.0068 FJD | 147.0105 LKR = | 1 FJD | 2023-12-06 |
| 1 LKR = | 0.0068 FJD | 147.1951 LKR = | 1 FJD | 2023-12-05 |
| 1 LKR = | 0.0068 FJD | 147.9213 LKR = | 1 FJD | 2023-12-04 |
| 1 LKR = | 0.0068 FJD | 147.8557 LKR = | 1 FJD | 2023-12-03 |
| 1 LKR = | 0.0068 FJD | 147.862 LKR = | 1 FJD | 2023-12-02 |
| 1 LKR = | 0.0068 FJD | 147.2936 LKR = | 1 FJD | 2023-12-01 |
| 1 LKR = | 0.0068 FJD | 147.8208 LKR = | 1 FJD | 2023-11-30 |
| 1 LKR = | 0.0068 FJD | 147.0255 LKR = | 1 FJD | 2023-11-29 |
| 1 LKR = | 0.0068 FJD | 147.2365 LKR = | 1 FJD | 2023-11-28 |
| 1 LKR = | 0.0068 FJD | 146.5681 LKR = | 1 FJD | 2023-11-27 |
| 1 LKR = | 0.0068 FJD | 146.3968 LKR = | 1 FJD | 2023-11-26 |
| 1 LKR = | 0.0068 FJD | 146.7857 LKR = | 1 FJD | 2023-11-25 |
| 1 LKR = | 0.0068 FJD | 146.9557 LKR = | 1 FJD | 2023-11-24 |
| 1 LKR = | 0.0068 FJD | 146.7198 LKR = | 1 FJD | 2023-11-23 |
| 1 LKR = | 0.0068 FJD | 146.7973 LKR = | 1 FJD | 2023-11-22 |
| 1 LKR = | 0.0068 FJD | 146.0021 LKR = | 1 FJD | 2023-11-21 |
| 1 LKR = | 0.0069 FJD | 145.1415 LKR = | 1 FJD | 2023-11-20 |
| 1 LKR = | 0.007 FJD | 142.6122 LKR = | 1 FJD | 2023-11-19 |
| 1 LKR = | 0.007 FJD | 142.6122 LKR = | 1 FJD | 2023-11-18 |
| 1 LKR = | 0.007 FJD | 143.3815 LKR = | 1 FJD | 2023-11-17 |
| 1 LKR = | 0.0069 FJD | 144.7019 LKR = | 1 FJD | 2023-11-16 |
| 1 LKR = | 0.007 FJD | 143.7124 LKR = | 1 FJD | 2023-11-15 |
| 1 LKR = | 0.007 FJD | 143.4337 LKR = | 1 FJD | 2023-11-14 |
| 1 LKR = | 0.007 FJD | 143.6446 LKR = | 1 FJD | 2023-11-13 |
| 1 LKR = | 0.007 FJD | 143.2547 LKR = | 1 FJD | 2023-11-12 |
| 1 LKR = | 0.007 FJD | 143.2547 LKR = | 1 FJD | 2023-11-11 |
| 1 LKR = | 0.0069 FJD | 144.0256 LKR = | 1 FJD | 2023-11-10 |
| 1 LKR = | 0.0069 FJD | 144.3454 LKR = | 1 FJD | 2023-11-09 |
| 1 LKR = | 0.0069 FJD | 144.1245 LKR = | 1 FJD | 2023-11-08 |
| 1 LKR = | 0.0069 FJD | 144.7294 LKR = | 1 FJD | 2023-11-07 |
| 1 LKR = | 0.0069 FJD | 144.8709 LKR = | 1 FJD | 2023-11-06 |
| 1 LKR = | 0.0069 FJD | 144.8491 LKR = | 1 FJD | 2023-11-05 |
| 1 LKR = | 0.0069 FJD | 144.8491 LKR = | 1 FJD | 2023-11-04 |
| 1 LKR = | 0.0069 FJD | 145.415 LKR = | 1 FJD | 2023-11-03 |
| 1 LKR = | 0.007 FJD | 143.8415 LKR = | 1 FJD | 2023-11-02 |
| 1 LKR = | 0.007 FJD | 143.2741 LKR = | 1 FJD | 2023-11-01 |
| 1 LKR = | 0.007 FJD | 143.3477 LKR = | 1 FJD | 2023-10-31 |
| 1 LKR = | 0.007 FJD | 143.3319 LKR = | 1 FJD | 2023-10-30 |
| 1 LKR = | 0.007 FJD | 142.7578 LKR = | 1 FJD | 2023-10-29 |
| 1 LKR = | 0.007 FJD | 142.7578 LKR = | 1 FJD | 2023-10-28 |
| 1 LKR = | 0.007 FJD | 142.8845 LKR = | 1 FJD | 2023-10-27 |
| 1 LKR = | 0.007 FJD | 142.9139 LKR = | 1 FJD | 2023-10-26 |
| 1 LKR = | 0.007 FJD | 143.6197 LKR = | 1 FJD | 2023-10-25 |
| 1 LKR = | 0.007 FJD | 141.903 LKR = | 1 FJD | 2023-10-24 |
| 1 LKR = | 0.007 FJD | 142.0231 LKR = | 1 FJD | 2023-10-23 |
| 1 LKR = | 0.007 FJD | 141.9852 LKR = | 1 FJD | 2023-10-22 |
| 1 LKR = | 0.007 FJD | 141.9852 LKR = | 1 FJD | 2023-10-21 |
| 1 LKR = | 0.0071 FJD | 141.6659 LKR = | 1 FJD | 2023-10-20 |
| 1 LKR = | 0.007 FJD | 141.9847 LKR = | 1 FJD | 2023-10-19 |
| 1 LKR = | 0.007 FJD | 142.4651 LKR = | 1 FJD | 2023-10-18 |
| 1 LKR = | 0.007 FJD | 141.8692 LKR = | 1 FJD | 2023-10-17 |
| 1 LKR = | 0.007 FJD | 142.049 LKR = | 1 FJD | 2023-10-16 |
| 1 LKR = | 0.0071 FJD | 141.7474 LKR = | 1 FJD | 2023-10-15 |
| 1 LKR = | 0.0071 FJD | 141.7474 LKR = | 1 FJD | 2023-10-14 |
| 1 LKR = | 0.007 FJD | 142.9385 LKR = | 1 FJD | 2023-10-13 |
| 1 LKR = | 0.007 FJD | 143.02 LKR = | 1 FJD | 2023-10-12 |
| 1 LKR = | 0.007 FJD | 143.0562 LKR = | 1 FJD | 2023-10-11 |
| 1 LKR = | 0.007 FJD | 142.5052 LKR = | 1 FJD | 2023-10-10 |
| 1 LKR = | 0.007 FJD | 142.3905 LKR = | 1 FJD | 2023-10-09 |
| 1 LKR = | 0.007 FJD | 142.2256 LKR = | 1 FJD | 2023-10-08 |
| 1 LKR = | 0.007 FJD | 142.2256 LKR = | 1 FJD | 2023-10-07 |
| 1 LKR = | 0.007 FJD | 142.1145 LKR = | 1 FJD | 2023-10-06 |
| 1 LKR = | 0.007 FJD | 142.0496 LKR = | 1 FJD | 2023-10-05 |
| 1 LKR = | 0.007 FJD | 141.9924 LKR = | 1 FJD | 2023-10-04 |
| 1 LKR = | 0.007 FJD | 142.9865 LKR = | 1 FJD | 2023-10-03 |
| 1 LKR = | 0.007 FJD | 143.5373 LKR = | 1 FJD | 2023-10-02 |
| 1 LKR = | 0.0071 FJD | 141.6098 LKR = | 1 FJD | 2023-10-01 |
| 1 LKR = | 0.0071 FJD | 141.6098 LKR = | 1 FJD | 2023-09-30 |
| 1 LKR = | 0.0071 FJD | 140.9831 LKR = | 1 FJD | 2023-09-29 |
| 1 LKR = | 0.007 FJD | 143.4403 LKR = | 1 FJD | 2023-09-28 |
| 1 LKR = | 0.0071 FJD | 141.4503 LKR = | 1 FJD | 2023-09-27 |
| 1 LKR = | 0.0069 FJD | 144.4773 LKR = | 1 FJD | 2023-09-26 |
| 1 LKR = | 0.007 FJD | 142.798 LKR = | 1 FJD | 2023-09-25 |
| 1 LKR = | 0.007 FJD | 142.7765 LKR = | 1 FJD | 2023-09-24 |
| 1 LKR = | 0.007 FJD | 142.7765 LKR = | 1 FJD | 2023-09-23 |
| 1 LKR = | 0.007 FJD | 143.7945 LKR = | 1 FJD | 2023-09-22 |
| 1 LKR = | 0.0069 FJD | 144.1693 LKR = | 1 FJD | 2023-09-21 |
| 1 LKR = | 0.007 FJD | 143.4564 LKR = | 1 FJD | 2023-09-20 |
| 1 LKR = | 0.007 FJD | 142.7365 LKR = | 1 FJD | 2023-09-19 |
| 1 LKR = | 0.007 FJD | 142.3788 LKR = | 1 FJD | 2023-09-18 |
| 1 LKR = | 0.007 FJD | 142.2291 LKR = | 1 FJD | 2023-09-17 |
| 1 LKR = | 0.007 FJD | 142.2291 LKR = | 1 FJD | 2023-09-16 |
| 1 LKR = | 0.0069 FJD | 144.1063 LKR = | 1 FJD | 2023-09-15 |
| 1 LKR = | 0.007 FJD | 142.7201 LKR = | 1 FJD | 2023-09-14 |
| 1 LKR = | 0.007 FJD | 141.8826 LKR = | 1 FJD | 2023-09-13 |
| 1 LKR = | 0.007 FJD | 142.3174 LKR = | 1 FJD | 2023-09-12 |
| 1 LKR = | 0.007 FJD | 142.32 LKR = | 1 FJD | 2023-09-11 |
| 1 LKR = | 0.0071 FJD | 141.71 LKR = | 1 FJD | 2023-09-10 |
| 1 LKR = | 0.007 FJD | 141.8564 LKR = | 1 FJD | 2023-09-09 |
| 1 LKR = | 0.007 FJD | 142.1518 LKR = | 1 FJD | 2023-09-08 |
| 1 LKR = | 0.007 FJD | 142.3068 LKR = | 1 FJD | 2023-09-07 |
| 1 LKR = | 0.007 FJD | 142.4152 LKR = | 1 FJD | 2023-09-06 |
| 1 LKR = | 0.0071 FJD | 140.8804 LKR = | 1 FJD | 2023-09-05 |
| 1 LKR = | 0.007 FJD | 142.5183 LKR = | 1 FJD | 2023-09-04 |
| 1 LKR = | 0.007 FJD | 142.2394 LKR = | 1 FJD | 2023-09-03 |
| 1 LKR = | 0.007 FJD | 142.2394 LKR = | 1 FJD | 2023-09-02 |
| 1 LKR = | 0.007 FJD | 142.7616 LKR = | 1 FJD | 2023-09-01 |
| 1 LKR = | 0.007 FJD | 141.9106 LKR = | 1 FJD | 2023-08-31 |
| 1 LKR = | 0.0071 FJD | 141.6288 LKR = | 1 FJD | 2023-08-30 |
| 1 LKR = | 0.007 FJD | 142.9078 LKR = | 1 FJD | 2023-08-29 |
| 1 LKR = | 0.007 FJD | 142.8561 LKR = | 1 FJD | 2023-08-28 |
| 1 LKR = | 0.007 FJD | 142.9665 LKR = | 1 FJD | 2023-08-27 |
| 1 LKR = | 0.007 FJD | 142.9665 LKR = | 1 FJD | 2023-08-26 |
| 1 LKR = | 0.0069 FJD | 143.9018 LKR = | 1 FJD | 2023-08-25 |
| 1 LKR = | 0.007 FJD | 142.5602 LKR = | 1 FJD | 2023-08-24 |
| 1 LKR = | 0.007 FJD | 143.7597 LKR = | 1 FJD | 2023-08-23 |
| 1 LKR = | 0.0069 FJD | 143.9497 LKR = | 1 FJD | 2023-08-22 |
| 1 LKR = | 0.007 FJD | 142.3332 LKR = | 1 FJD | 2023-08-21 |
| 1 LKR = | 0.0071 FJD | 141.7687 LKR = | 1 FJD | 2023-08-20 |
| 1 LKR = | 0.0071 FJD | 140.6332 LKR = | 1 FJD | 2023-08-19 |
| 1 LKR = | 0.007 FJD | 142.1278 LKR = | 1 FJD | 2023-08-18 |
| 1 LKR = | 0.007 FJD | 142.0271 LKR = | 1 FJD | 2023-08-17 |
| 1 LKR = | 0.007 FJD | 142.5457 LKR = | 1 FJD | 2023-08-16 |
| 1 LKR = | 0.007 FJD | 142.966 LKR = | 1 FJD | 2023-08-15 |
| 1 LKR = | 0.007 FJD | 143.3 LKR = | 1 FJD | 2023-08-14 |
| 1 LKR = | 0.007 FJD | 143.3574 LKR = | 1 FJD | 2023-08-13 |
| 1 LKR = | 0.007 FJD | 143.3574 LKR = | 1 FJD | 2023-08-12 |
| 1 LKR = | 0.007 FJD | 142.9414 LKR = | 1 FJD | 2023-08-11 |
| 1 LKR = | 0.007 FJD | 142.7162 LKR = | 1 FJD | 2023-08-10 |
| 1 LKR = | 0.007 FJD | 143.4075 LKR = | 1 FJD | 2023-08-09 |
| 1 LKR = | 0.0069 FJD | 144.2913 LKR = | 1 FJD | 2023-08-08 |
| 1 LKR = | 0.007 FJD | 143.8534 LKR = | 1 FJD | 2023-08-07 |
| 1 LKR = | 0.007 FJD | 143.6339 LKR = | 1 FJD | 2023-08-06 |
| 1 LKR = | 0.007 FJD | 143.6339 LKR = | 1 FJD | 2023-08-05 |
| 1 LKR = | 0.0071 FJD | 141.0426 LKR = | 1 FJD | 2023-08-04 |
| 1 LKR = | 0.0072 FJD | 139.4737 LKR = | 1 FJD | 2023-08-03 |
| 1 LKR = | 0.007 FJD | 143.7736 LKR = | 1 FJD | 2023-08-02 |
| 1 LKR = | 0.0069 FJD | 144.8907 LKR = | 1 FJD | 2023-08-01 |
| 1 LKR = | 0.0067 FJD | 148.5962 LKR = | 1 FJD | 2023-07-31 |
| 1 LKR = | 0.0067 FJD | 148.1973 LKR = | 1 FJD | 2023-07-30 |
| 1 LKR = | 0.0067 FJD | 148.1973 LKR = | 1 FJD | 2023-07-29 |
| 1 LKR = | 0.0066 FJD | 151.1207 LKR = | 1 FJD | 2023-07-28 |
| 1 LKR = | 0.0067 FJD | 148.9289 LKR = | 1 FJD | 2023-07-27 |
| 1 LKR = | 0.0067 FJD | 149.6736 LKR = | 1 FJD | 2023-07-26 |
| 1 LKR = | 0.0067 FJD | 149.7703 LKR = | 1 FJD | 2023-07-25 |
| 1 LKR = | 0.0067 FJD | 148.6361 LKR = | 1 FJD | 2023-07-24 |
| 1 LKR = | 0.0068 FJD | 147.8867 LKR = | 1 FJD | 2023-07-23 |
| 1 LKR = | 0.0068 FJD | 147.8867 LKR = | 1 FJD | 2023-07-22 |
| 1 LKR = | 0.0068 FJD | 147.957 LKR = | 1 FJD | 2023-07-21 |
| 1 LKR = | 0.0068 FJD | 146.7078 LKR = | 1 FJD | 2023-07-20 |
| 1 LKR = | 0.0068 FJD | 146.2007 LKR = | 1 FJD | 2023-07-19 |
| 1 LKR = | 0.0068 FJD | 146.7943 LKR = | 1 FJD | 2023-07-18 |
| 1 LKR = | 0.0068 FJD | 146.185 LKR = | 1 FJD | 2023-07-17 |
| 1 LKR = | 0.0068 FJD | 146.7116 LKR = | 1 FJD | 2023-07-16 |
| 1 LKR = | 0.0068 FJD | 146.7116 LKR = | 1 FJD | 2023-07-15 |
| 1 LKR = | 0.0069 FJD | 145.268 LKR = | 1 FJD | 2023-07-14 |
| 1 LKR = | 0.007 FJD | 142.9386 LKR = | 1 FJD | 2023-07-13 |
| 1 LKR = | 0.0071 FJD | 141.0941 LKR = | 1 FJD | 2023-07-12 |
| 1 LKR = | 0.0071 FJD | 140.4063 LKR = | 1 FJD | 2023-07-11 |
| 1 LKR = | 0.0072 FJD | 139.2985 LKR = | 1 FJD | 2023-07-10 |
| 1 LKR = | 0.0071 FJD | 140.2414 LKR = | 1 FJD | 2023-07-09 |
| 1 LKR = | 0.0071 FJD | 140.2414 LKR = | 1 FJD | 2023-07-08 |
| 1 LKR = | 0.0072 FJD | 138.1144 LKR = | 1 FJD | 2023-07-07 |
| 1 LKR = | 0.0072 FJD | 138.8558 LKR = | 1 FJD | 2023-07-06 |
| 1 LKR = | 0.0073 FJD | 136.5542 LKR = | 1 FJD | 2023-07-05 |
| 1 LKR = | 0.0072 FJD | 138.3796 LKR = | 1 FJD | 2023-07-04 |
| 1 LKR = | 0.0073 FJD | 137.629 LKR = | 1 FJD | 2023-07-03 |
| 1 LKR = | 0.0072 FJD | 138.2745 LKR = | 1 FJD | 2023-07-02 |
| 1 LKR = | 0.0072 FJD | 138.2745 LKR = | 1 FJD | 2023-07-01 |
| 1 LKR = | 0.0072 FJD | 138.0659 LKR = | 1 FJD | 2023-06-30 |
| 1 LKR = | 0.0073 FJD | 137.8634 LKR = | 1 FJD | 2023-06-29 |
| 1 LKR = | 0.0072 FJD | 138.3661 LKR = | 1 FJD | 2023-06-28 |
| 1 LKR = | 0.0072 FJD | 139.1921 LKR = | 1 FJD | 2023-06-27 |
| 1 LKR = | 0.0072 FJD | 138.0191 LKR = | 1 FJD | 2023-06-26 |
| 1 LKR = | 0.0073 FJD | 137.6872 LKR = | 1 FJD | 2023-06-25 |
| 1 LKR = | 0.0072 FJD | 138.8314 LKR = | 1 FJD | 2023-06-23 |
| 1 LKR = | 0.0072 FJD | 138.7012 LKR = | 1 FJD | 2023-06-22 |
| 1 LKR = | 0.0072 FJD | 139.2823 LKR = | 1 FJD | 2023-06-21 |
| 1 LKR = | 0.0072 FJD | 138.8526 LKR = | 1 FJD | 2023-06-20 |
| 1 LKR = | 0.0071 FJD | 140.8829 LKR = | 1 FJD | 2023-06-19 |
| 1 LKR = | 0.0071 FJD | 140.7245 LKR = | 1 FJD | 2023-06-18 |
| 1 LKR = | 0.0071 FJD | 140.8659 LKR = | 1 FJD | 2023-06-17 |
| 1 LKR = | 0.0072 FJD | 138.3852 LKR = | 1 FJD | 2023-06-16 |
| 1 LKR = | 0.0069 FJD | 144.5112 LKR = | 1 FJD | 2023-06-15 |
| 1 LKR = | 0.0072 FJD | 139.1352 LKR = | 1 FJD | 2023-06-14 |
| 1 LKR = | 0.0074 FJD | 136.0287 LKR = | 1 FJD | 2023-06-13 |
| 1 LKR = | 0.0074 FJD | 134.2389 LKR = | 1 FJD | 2023-06-12 |
| 1 LKR = | 0.0075 FJD | 133.7216 LKR = | 1 FJD | 2023-06-11 |
| 1 LKR = | 0.0075 FJD | 133.7216 LKR = | 1 FJD | 2023-06-10 |
| 1 LKR = | 0.0076 FJD | 132.1002 LKR = | 1 FJD | 2023-06-09 |
| 1 LKR = | 0.0076 FJD | 130.9526 LKR = | 1 FJD | 2023-06-08 |
| 1 LKR = | 0.0076 FJD | 131.1212 LKR = | 1 FJD | 2023-06-07 |
| 1 LKR = | 0.0077 FJD | 130.1387 LKR = | 1 FJD | 2023-06-06 |
| 1 LKR = | 0.0077 FJD | 130.4448 LKR = | 1 FJD | 2023-06-05 |
| 1 LKR = | 0.0078 FJD | 128.7361 LKR = | 1 FJD | 2023-06-04 |
| 1 LKR = | 0.0078 FJD | 128.2898 LKR = | 1 FJD | 2023-06-03 |
| 1 LKR = | 0.0076 FJD | 131.2754 LKR = | 1 FJD | 2023-06-02 |
| 1 LKR = | 0.0078 FJD | 128.0993 LKR = | 1 FJD | 2023-06-01 |
| 1 LKR = | 0.0077 FJD | 130.2695 LKR = | 1 FJD | 2023-05-31 |
| 1 LKR = | 0.0076 FJD | 132.0778 LKR = | 1 FJD | 2023-05-30 |
| 1 LKR = | 0.0075 FJD | 132.5416 LKR = | 1 FJD | 2023-05-29 |
| 1 LKR = | 0.0076 FJD | 132.2815 LKR = | 1 FJD | 2023-05-28 |
| 1 LKR = | 0.0076 FJD | 132.2815 LKR = | 1 FJD | 2023-05-27 |
| 1 LKR = | 0.0074 FJD | 134.31 LKR = | 1 FJD | 2023-05-26 |
| 1 LKR = | 0.0074 FJD | 135.3775 LKR = | 1 FJD | 2023-05-25 |
| 1 LKR = | 0.0073 FJD | 137.08 LKR = | 1 FJD | 2023-05-24 |
| 1 LKR = | 0.0073 FJD | 136.8664 LKR = | 1 FJD | 2023-05-23 |
| 1 LKR = | 0.0072 FJD | 138.1185 LKR = | 1 FJD | 2023-05-22 |
| 1 LKR = | 0.0072 FJD | 138.1185 LKR = | 1 FJD | 2023-05-21 |
| 1 LKR = | 0.0072 FJD | 138.5024 LKR = | 1 FJD | 2023-05-20 |
| 1 LKR = | 0.0072 FJD | 138.3853 LKR = | 1 FJD | 2023-05-19 |
| 1 LKR = | 0.0073 FJD | 137.3376 LKR = | 1 FJD | 2023-05-18 |
| 1 LKR = | 0.0072 FJD | 139.6721 LKR = | 1 FJD | 2023-05-17 |
| 1 LKR = | 0.0071 FJD | 141.5759 LKR = | 1 FJD | 2023-05-16 |
| 1 LKR = | 0.0071 FJD | 140.6684 LKR = | 1 FJD | 2023-05-15 |
| 1 LKR = | 0.0071 FJD | 140.6684 LKR = | 1 FJD | 2023-05-14 |
| 1 LKR = | 0.0071 FJD | 141.2202 LKR = | 1 FJD | 2023-05-13 |
| 1 LKR = | 0.0071 FJD | 140.0247 LKR = | 1 FJD | 2023-05-12 |
| 1 LKR = | 0.0069 FJD | 144.4615 LKR = | 1 FJD | 2023-05-11 |
| 1 LKR = | 0.0069 FJD | 144.6973 LKR = | 1 FJD | 2023-05-10 |
| 1 LKR = | 0.0069 FJD | 144.0024 LKR = | 1 FJD | 2023-05-09 |
| 1 LKR = | 0.0069 FJD | 145.3815 LKR = | 1 FJD | 2023-05-08 |
| 1 LKR = | 0.0069 FJD | 145.3815 LKR = | 1 FJD | 2023-05-07 |
| 1 LKR = | 0.0069 FJD | 145.3815 LKR = | 1 FJD | 2023-05-06 |
| 1 LKR = | 0.0069 FJD | 144.7662 LKR = | 1 FJD | 2023-05-05 |
| 1 LKR = | 0.007 FJD | 143.0639 LKR = | 1 FJD | 2023-05-04 |
| 1 LKR = | 0.007 FJD | 142.9432 LKR = | 1 FJD | 2023-05-03 |
| 1 LKR = | 0.007 FJD | 143.3023 LKR = | 1 FJD | 2023-05-02 |
| 1 LKR = | 0.007 FJD | 142.2896 LKR = | 1 FJD | 2023-05-01 |
| 1 LKR = | 0.007 FJD | 142.2896 LKR = | 1 FJD | 2023-04-30 |
| 1 LKR = | 0.007 FJD | 143.739 LKR = | 1 FJD | 2023-04-29 |
| 1 LKR = | 0.0069 FJD | 145.0967 LKR = | 1 FJD | 2023-04-28 |
| 1 LKR = | 0.0069 FJD | 144.8958 LKR = | 1 FJD | 2023-04-27 |
| 1 LKR = | 0.0068 FJD | 146.4078 LKR = | 1 FJD | 2023-04-26 |