Last Year History for LKR/EUR
LKR |
EUR |
LKR |
EUR |
Date |
1 LKR = |
0.0031 EUR |
324.2331 LKR = |
1 EUR |
2024-03-28 |
1 LKR = |
0.0031 EUR |
327.8264 LKR = |
1 EUR |
2024-03-27 |
1 LKR = |
0.0031 EUR |
327.7114 LKR = |
1 EUR |
2024-03-26 |
1 LKR = |
0.003 EUR |
328.0564 LKR = |
1 EUR |
2024-03-25 |
1 LKR = |
0.003 EUR |
328.1431 LKR = |
1 EUR |
2024-03-24 |
1 LKR = |
0.003 EUR |
328.1431 LKR = |
1 EUR |
2024-03-23 |
1 LKR = |
0.003 EUR |
330.5888 LKR = |
1 EUR |
2024-03-22 |
1 LKR = |
0.003 EUR |
329.1429 LKR = |
1 EUR |
2024-03-21 |
1 LKR = |
0.003 EUR |
329.027 LKR = |
1 EUR |
2024-03-20 |
1 LKR = |
0.003 EUR |
331.1855 LKR = |
1 EUR |
2024-03-19 |
1 LKR = |
0.003 EUR |
332.8875 LKR = |
1 EUR |
2024-03-18 |
1 LKR = |
0.003 EUR |
332.8374 LKR = |
1 EUR |
2024-03-17 |
1 LKR = |
0.003 EUR |
332.8374 LKR = |
1 EUR |
2024-03-16 |
1 LKR = |
0.003 EUR |
334.9775 LKR = |
1 EUR |
2024-03-15 |
1 LKR = |
0.003 EUR |
334.751 LKR = |
1 EUR |
2024-03-14 |
1 LKR = |
0.003 EUR |
335.2765 LKR = |
1 EUR |
2024-03-13 |
1 LKR = |
0.003 EUR |
335.6669 LKR = |
1 EUR |
2024-03-12 |
1 LKR = |
0.003 EUR |
336.0211 LKR = |
1 EUR |
2024-03-11 |
1 LKR = |
0.003 EUR |
336.1679 LKR = |
1 EUR |
2024-03-10 |
1 LKR = |
0.003 EUR |
336.1679 LKR = |
1 EUR |
2024-03-09 |
1 LKR = |
0.003 EUR |
334.5123 LKR = |
1 EUR |
2024-03-08 |
1 LKR = |
0.003 EUR |
334.8683 LKR = |
1 EUR |
2024-03-07 |
1 LKR = |
0.003 EUR |
335.3239 LKR = |
1 EUR |
2024-03-06 |
1 LKR = |
0.003 EUR |
334.4932 LKR = |
1 EUR |
2024-03-05 |
1 LKR = |
0.003 EUR |
334.1553 LKR = |
1 EUR |
2024-03-04 |
1 LKR = |
0.003 EUR |
333.6216 LKR = |
1 EUR |
2024-03-03 |
1 LKR = |
0.003 EUR |
333.6216 LKR = |
1 EUR |
2024-03-02 |
1 LKR = |
0.003 EUR |
335.2263 LKR = |
1 EUR |
2024-03-01 |
1 LKR = |
0.003 EUR |
335.7683 LKR = |
1 EUR |
2024-02-29 |
1 LKR = |
0.003 EUR |
336.4878 LKR = |
1 EUR |
2024-02-28 |
1 LKR = |
0.003 EUR |
337.4294 LKR = |
1 EUR |
2024-02-27 |
1 LKR = |
0.003 EUR |
337.6037 LKR = |
1 EUR |
2024-02-26 |
1 LKR = |
0.003 EUR |
336.5419 LKR = |
1 EUR |
2024-02-25 |
1 LKR = |
0.003 EUR |
336.5419 LKR = |
1 EUR |
2024-02-24 |
1 LKR = |
0.003 EUR |
337.4811 LKR = |
1 EUR |
2024-02-23 |
1 LKR = |
0.003 EUR |
337.3901 LKR = |
1 EUR |
2024-02-22 |
1 LKR = |
0.003 EUR |
336.4728 LKR = |
1 EUR |
2024-02-21 |
1 LKR = |
0.003 EUR |
338.0986 LKR = |
1 EUR |
2024-02-20 |
1 LKR = |
0.003 EUR |
336.6568 LKR = |
1 EUR |
2024-02-19 |
1 LKR = |
0.003 EUR |
336.8131 LKR = |
1 EUR |
2024-02-18 |
1 LKR = |
0.003 EUR |
336.9036 LKR = |
1 EUR |
2024-02-17 |
1 LKR = |
0.003 EUR |
336.0455 LKR = |
1 EUR |
2024-02-16 |
1 LKR = |
0.003 EUR |
335.5712 LKR = |
1 EUR |
2024-02-15 |
1 LKR = |
0.003 EUR |
337.4306 LKR = |
1 EUR |
2024-02-14 |
1 LKR = |
0.003 EUR |
337.8595 LKR = |
1 EUR |
2024-02-13 |
1 LKR = |
0.003 EUR |
336.7151 LKR = |
1 EUR |
2024-02-12 |
1 LKR = |
0.003 EUR |
337.2564 LKR = |
1 EUR |
2024-02-11 |
1 LKR = |
0.003 EUR |
337.2564 LKR = |
1 EUR |
2024-02-10 |
1 LKR = |
0.003 EUR |
336.9414 LKR = |
1 EUR |
2024-02-09 |
1 LKR = |
0.003 EUR |
337.1946 LKR = |
1 EUR |
2024-02-08 |
1 LKR = |
0.003 EUR |
337.2286 LKR = |
1 EUR |
2024-02-07 |
1 LKR = |
0.003 EUR |
335.8093 LKR = |
1 EUR |
2024-02-06 |
1 LKR = |
0.003 EUR |
338.6707 LKR = |
1 EUR |
2024-02-05 |
1 LKR = |
0.003 EUR |
337.2594 LKR = |
1 EUR |
2024-02-04 |
1 LKR = |
0.003 EUR |
337.2594 LKR = |
1 EUR |
2024-02-03 |
1 LKR = |
0.0029 EUR |
339.0279 LKR = |
1 EUR |
2024-02-02 |
1 LKR = |
0.0029 EUR |
342.0421 LKR = |
1 EUR |
2024-02-01 |
1 LKR = |
0.0029 EUR |
343.614 LKR = |
1 EUR |
2024-01-31 |
1 LKR = |
0.0029 EUR |
344.2968 LKR = |
1 EUR |
2024-01-30 |
1 LKR = |
0.0029 EUR |
344.7161 LKR = |
1 EUR |
2024-01-29 |
1 LKR = |
0.0029 EUR |
345.4716 LKR = |
1 EUR |
2024-01-28 |
1 LKR = |
0.0029 EUR |
345.4716 LKR = |
1 EUR |
2024-01-27 |
1 LKR = |
0.0029 EUR |
347.686 LKR = |
1 EUR |
2024-01-26 |
1 LKR = |
0.0029 EUR |
347.454 LKR = |
1 EUR |
2024-01-25 |
1 LKR = |
0.0029 EUR |
349.0371 LKR = |
1 EUR |
2024-01-24 |
1 LKR = |
0.0029 EUR |
348.7867 LKR = |
1 EUR |
2024-01-23 |
1 LKR = |
0.0029 EUR |
349.2575 LKR = |
1 EUR |
2024-01-22 |
1 LKR = |
0.0029 EUR |
348.8208 LKR = |
1 EUR |
2024-01-21 |
1 LKR = |
0.0029 EUR |
349.3772 LKR = |
1 EUR |
2024-01-20 |
1 LKR = |
0.0029 EUR |
349.4733 LKR = |
1 EUR |
2024-01-19 |
1 LKR = |
0.0029 EUR |
348.8144 LKR = |
1 EUR |
2024-01-18 |
1 LKR = |
0.0029 EUR |
350.303 LKR = |
1 EUR |
2024-01-17 |
1 LKR = |
0.0028 EUR |
353.4986 LKR = |
1 EUR |
2024-01-16 |
1 LKR = |
0.0028 EUR |
353.127 LKR = |
1 EUR |
2024-01-15 |
1 LKR = |
0.0028 EUR |
352.852 LKR = |
1 EUR |
2024-01-14 |
1 LKR = |
0.0028 EUR |
352.4656 LKR = |
1 EUR |
2024-01-13 |
1 LKR = |
0.0028 EUR |
353.9998 LKR = |
1 EUR |
2024-01-12 |
1 LKR = |
0.0028 EUR |
353.3705 LKR = |
1 EUR |
2024-01-11 |
1 LKR = |
0.0028 EUR |
352.6418 LKR = |
1 EUR |
2024-01-10 |
1 LKR = |
0.0028 EUR |
352.5575 LKR = |
1 EUR |
2024-01-09 |
1 LKR = |
0.0028 EUR |
353.7503 LKR = |
1 EUR |
2024-01-08 |
1 LKR = |
0.0028 EUR |
353.4075 LKR = |
1 EUR |
2024-01-07 |
1 LKR = |
0.0028 EUR |
353.0207 LKR = |
1 EUR |
2024-01-06 |
1 LKR = |
0.0028 EUR |
353.3155 LKR = |
1 EUR |
2024-01-05 |
1 LKR = |
0.0028 EUR |
352.8537 LKR = |
1 EUR |
2024-01-04 |
1 LKR = |
0.0028 EUR |
352.5822 LKR = |
1 EUR |
2024-01-03 |
1 LKR = |
0.0028 EUR |
358.7981 LKR = |
1 EUR |
2024-01-02 |
1 LKR = |
0.0028 EUR |
359.0571 LKR = |
1 EUR |
2024-01-01 |
1 LKR = |
0.0028 EUR |
358.7293 LKR = |
1 EUR |
2023-12-31 |
1 LKR = |
0.0028 EUR |
357.5725 LKR = |
1 EUR |
2023-12-30 |
1 LKR = |
0.0028 EUR |
359.6781 LKR = |
1 EUR |
2023-12-29 |
1 LKR = |
0.0028 EUR |
357.4191 LKR = |
1 EUR |
2023-12-28 |
1 LKR = |
0.0028 EUR |
360.0813 LKR = |
1 EUR |
2023-12-27 |
1 LKR = |
0.0028 EUR |
359.0662 LKR = |
1 EUR |
2023-12-26 |
1 LKR = |
0.0028 EUR |
359.5017 LKR = |
1 EUR |
2023-12-25 |
1 LKR = |
0.0028 EUR |
358.8104 LKR = |
1 EUR |
2023-12-24 |
1 LKR = |
0.0028 EUR |
358.4729 LKR = |
1 EUR |
2023-12-23 |
1 LKR = |
0.0028 EUR |
357.2061 LKR = |
1 EUR |
2023-12-22 |
1 LKR = |
0.0028 EUR |
357.4561 LKR = |
1 EUR |
2023-12-21 |
1 LKR = |
0.0028 EUR |
358.2901 LKR = |
1 EUR |
2023-12-20 |
1 LKR = |
0.0028 EUR |
357.0194 LKR = |
1 EUR |
2023-12-19 |
1 LKR = |
0.0028 EUR |
358.7114 LKR = |
1 EUR |
2023-12-18 |
1 LKR = |
0.0028 EUR |
358.623 LKR = |
1 EUR |
2023-12-17 |
1 LKR = |
0.0028 EUR |
358.2323 LKR = |
1 EUR |
2023-12-16 |
1 LKR = |
0.0028 EUR |
357.5065 LKR = |
1 EUR |
2023-12-15 |
1 LKR = |
0.0028 EUR |
351.3923 LKR = |
1 EUR |
2023-12-14 |
1 LKR = |
0.0028 EUR |
353.0988 LKR = |
1 EUR |
2023-12-13 |
1 LKR = |
0.0028 EUR |
352.4624 LKR = |
1 EUR |
2023-12-12 |
1 LKR = |
0.0028 EUR |
352.726 LKR = |
1 EUR |
2023-12-11 |
1 LKR = |
0.0028 EUR |
352.931 LKR = |
1 EUR |
2023-12-10 |
1 LKR = |
0.0028 EUR |
352.5338 LKR = |
1 EUR |
2023-12-09 |
1 LKR = |
0.0028 EUR |
352.32 LKR = |
1 EUR |
2023-12-08 |
1 LKR = |
0.0028 EUR |
352.2623 LKR = |
1 EUR |
2023-12-07 |
1 LKR = |
0.0028 EUR |
355.0791 LKR = |
1 EUR |
2023-12-06 |
1 LKR = |
0.0028 EUR |
356.5973 LKR = |
1 EUR |
2023-12-05 |
1 LKR = |
0.0028 EUR |
357.9137 LKR = |
1 EUR |
2023-12-04 |
1 LKR = |
0.0028 EUR |
357.4743 LKR = |
1 EUR |
2023-12-03 |
1 LKR = |
0.0028 EUR |
357.3907 LKR = |
1 EUR |
2023-12-02 |
1 LKR = |
0.0028 EUR |
357.5692 LKR = |
1 EUR |
2023-12-01 |
1 LKR = |
0.0028 EUR |
361.8821 LKR = |
1 EUR |
2023-11-30 |
1 LKR = |
0.0028 EUR |
360.3894 LKR = |
1 EUR |
2023-11-29 |
1 LKR = |
0.0028 EUR |
360.487 LKR = |
1 EUR |
2023-11-28 |
1 LKR = |
0.0028 EUR |
358.5677 LKR = |
1 EUR |
2023-11-27 |
1 LKR = |
0.0028 EUR |
358.609 LKR = |
1 EUR |
2023-11-26 |
1 LKR = |
0.0028 EUR |
359.3074 LKR = |
1 EUR |
2023-11-25 |
1 LKR = |
0.0028 EUR |
359.012 LKR = |
1 EUR |
2023-11-24 |
1 LKR = |
0.0028 EUR |
358.1318 LKR = |
1 EUR |
2023-11-23 |
1 LKR = |
0.0028 EUR |
359.3672 LKR = |
1 EUR |
2023-11-22 |
1 LKR = |
0.0028 EUR |
357.3503 LKR = |
1 EUR |
2023-11-21 |
1 LKR = |
0.0028 EUR |
356.4842 LKR = |
1 EUR |
2023-11-20 |
1 LKR = |
0.0028 EUR |
356.3397 LKR = |
1 EUR |
2023-11-19 |
1 LKR = |
0.0028 EUR |
356.2367 LKR = |
1 EUR |
2023-11-18 |
1 LKR = |
0.0028 EUR |
356.1626 LKR = |
1 EUR |
2023-11-17 |
1 LKR = |
0.0028 EUR |
357.3447 LKR = |
1 EUR |
2023-11-16 |
1 LKR = |
0.0028 EUR |
351.7565 LKR = |
1 EUR |
2023-11-15 |
1 LKR = |
0.0029 EUR |
349.503 LKR = |
1 EUR |
2023-11-14 |
1 LKR = |
0.0029 EUR |
349.6418 LKR = |
1 EUR |
2023-11-13 |
1 LKR = |
0.0029 EUR |
349.661 LKR = |
1 EUR |
2023-11-12 |
1 LKR = |
0.0029 EUR |
348.747 LKR = |
1 EUR |
2023-11-11 |
1 LKR = |
0.0029 EUR |
349.9381 LKR = |
1 EUR |
2023-11-10 |
1 LKR = |
0.0028 EUR |
350.9802 LKR = |
1 EUR |
2023-11-09 |
1 LKR = |
0.0029 EUR |
349.7897 LKR = |
1 EUR |
2023-11-08 |
1 LKR = |
0.0028 EUR |
351.8602 LKR = |
1 EUR |
2023-11-07 |
1 LKR = |
0.0029 EUR |
350.2124 LKR = |
1 EUR |
2023-11-06 |
1 LKR = |
0.0029 EUR |
350.3312 LKR = |
1 EUR |
2023-11-05 |
1 LKR = |
0.0029 EUR |
350.3312 LKR = |
1 EUR |
2023-11-04 |
1 LKR = |
0.0029 EUR |
350.0831 LKR = |
1 EUR |
2023-11-03 |
1 LKR = |
0.0029 EUR |
344.8988 LKR = |
1 EUR |
2023-11-02 |
1 LKR = |
0.0029 EUR |
346.8118 LKR = |
1 EUR |
2023-11-01 |
1 LKR = |
0.0029 EUR |
346.8837 LKR = |
1 EUR |
2023-10-31 |
1 LKR = |
0.0029 EUR |
345.551 LKR = |
1 EUR |
2023-10-30 |
1 LKR = |
0.0029 EUR |
345.4307 LKR = |
1 EUR |
2023-10-29 |
1 LKR = |
0.0029 EUR |
345.4307 LKR = |
1 EUR |
2023-10-28 |
1 LKR = |
0.0029 EUR |
344.7051 LKR = |
1 EUR |
2023-10-27 |
1 LKR = |
0.0029 EUR |
345.7755 LKR = |
1 EUR |
2023-10-26 |
1 LKR = |
0.0029 EUR |
347.779 LKR = |
1 EUR |
2023-10-25 |
1 LKR = |
0.0029 EUR |
345.184 LKR = |
1 EUR |
2023-10-24 |
1 LKR = |
0.0029 EUR |
344.8472 LKR = |
1 EUR |
2023-10-23 |
1 LKR = |
0.0029 EUR |
344.4675 LKR = |
1 EUR |
2023-10-22 |
1 LKR = |
0.0029 EUR |
344.4675 LKR = |
1 EUR |
2023-10-21 |
1 LKR = |
0.0029 EUR |
343.1853 LKR = |
1 EUR |
2023-10-20 |
1 LKR = |
0.0029 EUR |
342.8036 LKR = |
1 EUR |
2023-10-19 |
1 LKR = |
0.0029 EUR |
342.8788 LKR = |
1 EUR |
2023-10-18 |
1 LKR = |
0.0029 EUR |
341.6294 LKR = |
1 EUR |
2023-10-17 |
1 LKR = |
0.0029 EUR |
340.9529 LKR = |
1 EUR |
2023-10-16 |
1 LKR = |
0.0029 EUR |
340.8391 LKR = |
1 EUR |
2023-10-15 |
1 LKR = |
0.0029 EUR |
340.8391 LKR = |
1 EUR |
2023-10-14 |
1 LKR = |
0.0029 EUR |
343.5747 LKR = |
1 EUR |
2023-10-13 |
1 LKR = |
0.0029 EUR |
343.958 LKR = |
1 EUR |
2023-10-12 |
1 LKR = |
0.0029 EUR |
343.0302 LKR = |
1 EUR |
2023-10-11 |
1 LKR = |
0.0029 EUR |
340.709 LKR = |
1 EUR |
2023-10-10 |
1 LKR = |
0.0029 EUR |
341.5791 LKR = |
1 EUR |
2023-10-09 |
1 LKR = |
0.0029 EUR |
342.0364 LKR = |
1 EUR |
2023-10-08 |
1 LKR = |
0.0029 EUR |
342.0364 LKR = |
1 EUR |
2023-10-07 |
1 LKR = |
0.0029 EUR |
340.8135 LKR = |
1 EUR |
2023-10-06 |
1 LKR = |
0.0029 EUR |
340.2357 LKR = |
1 EUR |
2023-10-05 |
1 LKR = |
0.0029 EUR |
339.122 LKR = |
1 EUR |
2023-10-04 |
1 LKR = |
0.0029 EUR |
342.312 LKR = |
1 EUR |
2023-10-03 |
1 LKR = |
0.0029 EUR |
344.1313 LKR = |
1 EUR |
2023-10-02 |
1 LKR = |
0.0029 EUR |
344.0087 LKR = |
1 EUR |
2023-10-01 |
1 LKR = |
0.0029 EUR |
344.0087 LKR = |
1 EUR |
2023-09-30 |
1 LKR = |
0.0029 EUR |
341.7823 LKR = |
1 EUR |
2023-09-29 |
1 LKR = |
0.0029 EUR |
341.4875 LKR = |
1 EUR |
2023-09-28 |
1 LKR = |
0.0029 EUR |
343.7403 LKR = |
1 EUR |
2023-09-27 |
1 LKR = |
0.0029 EUR |
346.8404 LKR = |
1 EUR |
2023-09-26 |
1 LKR = |
0.0029 EUR |
344.5804 LKR = |
1 EUR |
2023-09-25 |
1 LKR = |
0.0029 EUR |
344.8151 LKR = |
1 EUR |
2023-09-24 |
1 LKR = |
0.0029 EUR |
344.8151 LKR = |
1 EUR |
2023-09-23 |
1 LKR = |
0.0029 EUR |
347.0213 LKR = |
1 EUR |
2023-09-22 |
1 LKR = |
0.0029 EUR |
348.9557 LKR = |
1 EUR |
2023-09-21 |
1 LKR = |
0.0029 EUR |
346.722 LKR = |
1 EUR |
2023-09-20 |
1 LKR = |
0.0029 EUR |
345.3859 LKR = |
1 EUR |
2023-09-19 |
1 LKR = |
0.0029 EUR |
344.1846 LKR = |
1 EUR |
2023-09-18 |
1 LKR = |
0.0029 EUR |
344.3981 LKR = |
1 EUR |
2023-09-17 |
1 LKR = |
0.0029 EUR |
344.3981 LKR = |
1 EUR |
2023-09-16 |
1 LKR = |
0.0029 EUR |
347.3692 LKR = |
1 EUR |
2023-09-15 |
1 LKR = |
0.0029 EUR |
347.0374 LKR = |
1 EUR |
2023-09-14 |
1 LKR = |
0.0029 EUR |
346.4152 LKR = |
1 EUR |
2023-09-13 |
1 LKR = |
0.0029 EUR |
346.8737 LKR = |
1 EUR |
2023-09-12 |
1 LKR = |
0.0029 EUR |
345.4825 LKR = |
1 EUR |
2023-09-11 |
1 LKR = |
0.0029 EUR |
345.3152 LKR = |
1 EUR |
2023-09-10 |
1 LKR = |
0.0029 EUR |
345.6719 LKR = |
1 EUR |
2023-09-09 |
1 LKR = |
0.0029 EUR |
345.2963 LKR = |
1 EUR |
2023-09-08 |
1 LKR = |
0.0029 EUR |
346.9401 LKR = |
1 EUR |
2023-09-07 |
1 LKR = |
0.0029 EUR |
347.0125 LKR = |
1 EUR |
2023-09-06 |
1 LKR = |
0.0029 EUR |
345.8192 LKR = |
1 EUR |
2023-09-05 |
1 LKR = |
0.0029 EUR |
346.9706 LKR = |
1 EUR |
2023-09-04 |
1 LKR = |
0.0029 EUR |
347.0286 LKR = |
1 EUR |
2023-09-03 |
1 LKR = |
0.0029 EUR |
347.0286 LKR = |
1 EUR |
2023-09-02 |
1 LKR = |
0.0029 EUR |
349.1822 LKR = |
1 EUR |
2023-09-01 |
1 LKR = |
0.0029 EUR |
349.9155 LKR = |
1 EUR |
2023-08-31 |
1 LKR = |
0.0029 EUR |
347.7386 LKR = |
1 EUR |
2023-08-30 |
1 LKR = |
0.0029 EUR |
349.8323 LKR = |
1 EUR |
2023-08-29 |
1 LKR = |
0.0029 EUR |
349.8351 LKR = |
1 EUR |
2023-08-28 |
1 LKR = |
0.0029 EUR |
349.9532 LKR = |
1 EUR |
2023-08-27 |
1 LKR = |
0.0029 EUR |
349.9532 LKR = |
1 EUR |
2023-08-26 |
1 LKR = |
0.0028 EUR |
352.8765 LKR = |
1 EUR |
2023-08-25 |
1 LKR = |
0.0029 EUR |
350.0032 LKR = |
1 EUR |
2023-08-24 |
1 LKR = |
0.0028 EUR |
352.9093 LKR = |
1 EUR |
2023-08-23 |
1 LKR = |
0.0028 EUR |
354.1132 LKR = |
1 EUR |
2023-08-22 |
1 LKR = |
0.0029 EUR |
350.7415 LKR = |
1 EUR |
2023-08-21 |
1 LKR = |
0.0029 EUR |
350.7618 LKR = |
1 EUR |
2023-08-20 |
1 LKR = |
0.0028 EUR |
351.6503 LKR = |
1 EUR |
2023-08-19 |
1 LKR = |
0.0028 EUR |
351.0478 LKR = |
1 EUR |
2023-08-18 |
1 LKR = |
0.0028 EUR |
350.8862 LKR = |
1 EUR |
2023-08-17 |
1 LKR = |
0.0028 EUR |
351.5781 LKR = |
1 EUR |
2023-08-16 |
1 LKR = |
0.0028 EUR |
352.3614 LKR = |
1 EUR |
2023-08-15 |
1 LKR = |
0.0028 EUR |
353.3096 LKR = |
1 EUR |
2023-08-14 |
1 LKR = |
0.0028 EUR |
352.883 LKR = |
1 EUR |
2023-08-13 |
1 LKR = |
0.0028 EUR |
352.883 LKR = |
1 EUR |
2023-08-12 |
1 LKR = |
0.0028 EUR |
352.5021 LKR = |
1 EUR |
2023-08-11 |
1 LKR = |
0.0029 EUR |
350.3294 LKR = |
1 EUR |
2023-08-10 |
1 LKR = |
0.0028 EUR |
351.5474 LKR = |
1 EUR |
2023-08-09 |
1 LKR = |
0.0028 EUR |
355.923 LKR = |
1 EUR |
2023-08-08 |
1 LKR = |
0.0028 EUR |
351.4033 LKR = |
1 EUR |
2023-08-07 |
1 LKR = |
0.0028 EUR |
351.2778 LKR = |
1 EUR |
2023-08-06 |
1 LKR = |
0.0028 EUR |
351.2778 LKR = |
1 EUR |
2023-08-05 |
1 LKR = |
0.0029 EUR |
349.732 LKR = |
1 EUR |
2023-08-04 |
1 LKR = |
0.0029 EUR |
345.8382 LKR = |
1 EUR |
2023-08-03 |
1 LKR = |
0.0028 EUR |
351.4297 LKR = |
1 EUR |
2023-08-02 |
1 LKR = |
0.0028 EUR |
353.5 LKR = |
1 EUR |
2023-08-01 |
1 LKR = |
0.0028 EUR |
363.2858 LKR = |
1 EUR |
2023-07-31 |
1 LKR = |
0.0028 EUR |
362.6526 LKR = |
1 EUR |
2023-07-30 |
1 LKR = |
0.0028 EUR |
362.6526 LKR = |
1 EUR |
2023-07-29 |
1 LKR = |
0.0027 EUR |
368.0011 LKR = |
1 EUR |
2023-07-28 |
1 LKR = |
0.0027 EUR |
366.2912 LKR = |
1 EUR |
2023-07-27 |
1 LKR = |
0.0027 EUR |
367.1458 LKR = |
1 EUR |
2023-07-26 |
1 LKR = |
0.0027 EUR |
367.5887 LKR = |
1 EUR |
2023-07-25 |
1 LKR = |
0.0027 EUR |
367.0283 LKR = |
1 EUR |
2023-07-24 |
1 LKR = |
0.0027 EUR |
365.2366 LKR = |
1 EUR |
2023-07-23 |
1 LKR = |
0.0027 EUR |
365.2366 LKR = |
1 EUR |
2023-07-22 |
1 LKR = |
0.0027 EUR |
365.475 LKR = |
1 EUR |
2023-07-21 |
1 LKR = |
0.0027 EUR |
364.5306 LKR = |
1 EUR |
2023-07-20 |
1 LKR = |
0.0027 EUR |
364.1618 LKR = |
1 EUR |
2023-07-19 |
1 LKR = |
0.0028 EUR |
362.0181 LKR = |
1 EUR |
2023-07-18 |
1 LKR = |
0.0028 EUR |
359.7662 LKR = |
1 EUR |
2023-07-17 |
1 LKR = |
0.0028 EUR |
359.5726 LKR = |
1 EUR |
2023-07-16 |
1 LKR = |
0.0028 EUR |
359.5726 LKR = |
1 EUR |
2023-07-15 |
1 LKR = |
0.0028 EUR |
355.357 LKR = |
1 EUR |
2023-07-14 |
1 LKR = |
0.0029 EUR |
348.0405 LKR = |
1 EUR |
2023-07-13 |
1 LKR = |
0.0029 EUR |
344.2206 LKR = |
1 EUR |
2023-07-12 |
1 LKR = |
0.0029 EUR |
342.8568 LKR = |
1 EUR |
2023-07-11 |
1 LKR = |
0.0029 EUR |
339.908 LKR = |
1 EUR |
2023-07-10 |
1 LKR = |
0.0029 EUR |
339.7669 LKR = |
1 EUR |
2023-07-09 |
1 LKR = |
0.0029 EUR |
339.7669 LKR = |
1 EUR |
2023-07-08 |
1 LKR = |
0.003 EUR |
338.7307 LKR = |
1 EUR |
2023-07-07 |
1 LKR = |
0.003 EUR |
335.251 LKR = |
1 EUR |
2023-07-06 |
1 LKR = |
0.003 EUR |
333.2321 LKR = |
1 EUR |
2023-07-05 |
1 LKR = |
0.003 EUR |
335.6396 LKR = |
1 EUR |
2023-07-04 |
1 LKR = |
0.003 EUR |
334.5424 LKR = |
1 EUR |
2023-07-03 |
1 LKR = |
0.003 EUR |
336.2633 LKR = |
1 EUR |
2023-07-02 |
1 LKR = |
0.003 EUR |
336.2633 LKR = |
1 EUR |
2023-07-01 |
1 LKR = |
0.003 EUR |
335.5084 LKR = |
1 EUR |
2023-06-30 |
1 LKR = |
0.003 EUR |
336.5428 LKR = |
1 EUR |
2023-06-29 |
1 LKR = |
0.003 EUR |
338.6109 LKR = |
1 EUR |
2023-06-28 |
1 LKR = |
0.003 EUR |
337.3575 LKR = |
1 EUR |
2023-06-27 |
1 LKR = |
0.003 EUR |
334.7283 LKR = |
1 EUR |
2023-06-26 |
1 LKR = |
0.003 EUR |
334.6214 LKR = |
1 EUR |
2023-06-25 |
1 LKR = |
0.0029 EUR |
339.2432 LKR = |
1 EUR |
2023-06-23 |
1 LKR = |
0.003 EUR |
334.1934 LKR = |
1 EUR |
2023-06-22 |
1 LKR = |
0.003 EUR |
336.8405 LKR = |
1 EUR |
2023-06-21 |
1 LKR = |
0.003 EUR |
336.0442 LKR = |
1 EUR |
2023-06-20 |
1 LKR = |
0.0029 EUR |
339.989 LKR = |
1 EUR |
2023-06-19 |
1 LKR = |
0.0029 EUR |
339.1516 LKR = |
1 EUR |
2023-06-18 |
1 LKR = |
0.0029 EUR |
339.0948 LKR = |
1 EUR |
2023-06-17 |
1 LKR = |
0.003 EUR |
329.8375 LKR = |
1 EUR |
2023-06-16 |
1 LKR = |
0.0029 EUR |
344.2009 LKR = |
1 EUR |
2023-06-15 |
1 LKR = |
0.003 EUR |
331.2467 LKR = |
1 EUR |
2023-06-14 |
1 LKR = |
0.0031 EUR |
323.919 LKR = |
1 EUR |
2023-06-13 |
1 LKR = |
0.0031 EUR |
320.2268 LKR = |
1 EUR |
2023-06-12 |
1 LKR = |
0.0031 EUR |
319.6261 LKR = |
1 EUR |
2023-06-11 |
1 LKR = |
0.0031 EUR |
320.1169 LKR = |
1 EUR |
2023-06-10 |
1 LKR = |
0.0032 EUR |
314.9098 LKR = |
1 EUR |
2023-06-09 |
1 LKR = |
0.0032 EUR |
312.6012 LKR = |
1 EUR |
2023-06-08 |
1 LKR = |
0.0032 EUR |
313.2661 LKR = |
1 EUR |
2023-06-07 |
1 LKR = |
0.0032 EUR |
310.4915 LKR = |
1 EUR |
2023-06-06 |
1 LKR = |
0.0032 EUR |
313.4327 LKR = |
1 EUR |
2023-06-05 |
1 LKR = |
0.0032 EUR |
312.4739 LKR = |
1 EUR |
2023-06-04 |
1 LKR = |
0.0032 EUR |
312.342 LKR = |
1 EUR |
2023-06-03 |
1 LKR = |
0.0032 EUR |
313.8818 LKR = |
1 EUR |
2023-06-02 |
1 LKR = |
0.0032 EUR |
309.7138 LKR = |
1 EUR |
2023-06-01 |
1 LKR = |
0.0032 EUR |
314.8997 LKR = |
1 EUR |
2023-05-31 |
1 LKR = |
0.0031 EUR |
318.4034 LKR = |
1 EUR |
2023-05-30 |
1 LKR = |
0.0031 EUR |
319.8508 LKR = |
1 EUR |
2023-05-29 |
1 LKR = |
0.0031 EUR |
319.2231 LKR = |
1 EUR |
2023-05-28 |
1 LKR = |
0.0031 EUR |
318.9903 LKR = |
1 EUR |
2023-05-27 |
1 LKR = |
0.0031 EUR |
325.0417 LKR = |
1 EUR |
2023-05-26 |
1 LKR = |
0.0031 EUR |
326.9843 LKR = |
1 EUR |
2023-05-25 |
1 LKR = |
0.003 EUR |
329.5797 LKR = |
1 EUR |
2023-05-24 |
1 LKR = |
0.003 EUR |
331.2224 LKR = |
1 EUR |
2023-05-23 |
1 LKR = |
0.003 EUR |
331.4143 LKR = |
1 EUR |
2023-05-22 |
1 LKR = |
0.003 EUR |
331.4143 LKR = |
1 EUR |
2023-05-21 |
1 LKR = |
0.003 EUR |
330.8757 LKR = |
1 EUR |
2023-05-20 |
1 LKR = |
0.003 EUR |
333.3868 LKR = |
1 EUR |
2023-05-19 |
1 LKR = |
0.003 EUR |
331.0183 LKR = |
1 EUR |
2023-05-18 |
1 LKR = |
0.003 EUR |
336.8306 LKR = |
1 EUR |
2023-05-17 |
1 LKR = |
0.0029 EUR |
339.8478 LKR = |
1 EUR |
2023-05-16 |
1 LKR = |
0.0029 EUR |
341.9053 LKR = |
1 EUR |
2023-05-15 |
1 LKR = |
0.0029 EUR |
341.9053 LKR = |
1 EUR |
2023-05-14 |
1 LKR = |
0.0029 EUR |
342.5173 LKR = |
1 EUR |
2023-05-13 |
1 LKR = |
0.0029 EUR |
342.6179 LKR = |
1 EUR |
2023-05-12 |
1 LKR = |
0.0029 EUR |
347.3434 LKR = |
1 EUR |
2023-05-11 |
1 LKR = |
0.0029 EUR |
349.5903 LKR = |
1 EUR |
2023-05-10 |
1 LKR = |
0.0028 EUR |
351.5444 LKR = |
1 EUR |
2023-05-09 |
1 LKR = |
0.0028 EUR |
358.7518 LKR = |
1 EUR |
2023-05-08 |
1 LKR = |
0.0028 EUR |
358.7518 LKR = |
1 EUR |
2023-05-07 |
1 LKR = |
0.0028 EUR |
352.6806 LKR = |
1 EUR |
2023-05-06 |
1 LKR = |
0.0028 EUR |
353.6848 LKR = |
1 EUR |
2023-05-05 |
1 LKR = |
0.0028 EUR |
352.0166 LKR = |
1 EUR |
2023-05-04 |
1 LKR = |
0.0029 EUR |
347.406 LKR = |
1 EUR |
2023-05-03 |
1 LKR = |
0.0028 EUR |
352.2067 LKR = |
1 EUR |
2023-05-02 |
1 LKR = |
0.0028 EUR |
351.8433 LKR = |
1 EUR |
2023-05-01 |
1 LKR = |
0.0028 EUR |
351.8433 LKR = |
1 EUR |
2023-04-30 |
1 LKR = |
0.0028 EUR |
353.5097 LKR = |
1 EUR |
2023-04-29 |
1 LKR = |
0.0028 EUR |
355.6701 LKR = |
1 EUR |
2023-04-28 |
1 LKR = |
0.0028 EUR |
353.5663 LKR = |
1 EUR |
2023-04-27 |
1 LKR = |
0.0028 EUR |
359.2664 LKR = |
1 EUR |
2023-04-26 |
1 LKR = |
0.0028 EUR |
353.8198 LKR = |
1 EUR |
2023-04-25 |
1 LKR = |
0.0028 EUR |
358.2872 LKR = |
1 EUR |
2023-04-24 |
1 LKR = |
0.0028 EUR |
358.2872 LKR = |
1 EUR |
2023-04-23 |
1 LKR = |
0.0028 EUR |
354.0532 LKR = |
1 EUR |
2023-04-22 |
1 LKR = |
0.0028 EUR |
352.7194 LKR = |
1 EUR |
2023-04-21 |
1 LKR = |
0.0028 EUR |
352.4355 LKR = |
1 EUR |
2023-04-20 |
1 LKR = |
0.0028 EUR |
351.9572 LKR = |
1 EUR |
2023-04-19 |
1 LKR = |
0.0028 EUR |
357.4346 LKR = |
1 EUR |
2023-04-18 |
1 LKR = |
0.0028 EUR |
357.1825 LKR = |
1 EUR |
2023-04-17 |
1 LKR = |
0.0028 EUR |
357.1825 LKR = |
1 EUR |
2023-04-16 |
1 LKR = |
0.0028 EUR |
357.3838 LKR = |
1 EUR |
2023-04-15 |
1 LKR = |
0.0028 EUR |
355.1613 LKR = |
1 EUR |
2023-04-14 |
1 LKR = |
0.0028 EUR |
351.6222 LKR = |
1 EUR |
2023-04-13 |
1 LKR = |
0.0029 EUR |
347.4728 LKR = |
1 EUR |
2023-04-12 |
1 LKR = |
0.0029 EUR |
349.3235 LKR = |
1 EUR |
2023-04-11 |
1 LKR = |
0.0029 EUR |
349.1726 LKR = |
1 EUR |
2023-04-10 |
1 LKR = |
0.0029 EUR |
349.1726 LKR = |
1 EUR |
2023-04-09 |
1 LKR = |
0.0029 EUR |
349.344 LKR = |
1 EUR |
2023-04-08 |
1 LKR = |
0.0029 EUR |
348.9926 LKR = |
1 EUR |
2023-04-07 |
1 LKR = |
0.0028 EUR |
353.6892 LKR = |
1 EUR |
2023-04-06 |
1 LKR = |
0.0029 EUR |
350.5 LKR = |
1 EUR |
2023-04-05 |
1 LKR = |
0.0029 EUR |
349.0598 LKR = |
1 EUR |
2023-04-04 |
1 LKR = |
0.0028 EUR |
357.6471 LKR = |
1 EUR |
2023-04-03 |
1 LKR = |
0.0028 EUR |
357.646 LKR = |
1 EUR |
2023-04-02 |
1 LKR = |
0.0028 EUR |
358.7681 LKR = |
1 EUR |
2023-04-01 |
1 LKR = |
0.0028 EUR |
357.8048 LKR = |
1 EUR |
2023-03-31 |
1 LKR = |
0.0028 EUR |
352.2783 LKR = |
1 EUR |
2023-03-30 |
1 LKR = |
0.0029 EUR |
350.7494 LKR = |
1 EUR |
2023-03-29 |