» Welcome to Currency Converter Calculator      

Last Year History for LKR/EUR


LKR EUR LKR EUR Date
1 LKR = 0.0031 EUR 324.2331 LKR = 1 EUR 2024-03-28
1 LKR = 0.0031 EUR 327.8264 LKR = 1 EUR 2024-03-27
1 LKR = 0.0031 EUR 327.7114 LKR = 1 EUR 2024-03-26
1 LKR = 0.003 EUR 328.0564 LKR = 1 EUR 2024-03-25
1 LKR = 0.003 EUR 328.1431 LKR = 1 EUR 2024-03-24
1 LKR = 0.003 EUR 328.1431 LKR = 1 EUR 2024-03-23
1 LKR = 0.003 EUR 330.5888 LKR = 1 EUR 2024-03-22
1 LKR = 0.003 EUR 329.1429 LKR = 1 EUR 2024-03-21
1 LKR = 0.003 EUR 329.027 LKR = 1 EUR 2024-03-20
1 LKR = 0.003 EUR 331.1855 LKR = 1 EUR 2024-03-19
1 LKR = 0.003 EUR 332.8875 LKR = 1 EUR 2024-03-18
1 LKR = 0.003 EUR 332.8374 LKR = 1 EUR 2024-03-17
1 LKR = 0.003 EUR 332.8374 LKR = 1 EUR 2024-03-16
1 LKR = 0.003 EUR 334.9775 LKR = 1 EUR 2024-03-15
1 LKR = 0.003 EUR 334.751 LKR = 1 EUR 2024-03-14
1 LKR = 0.003 EUR 335.2765 LKR = 1 EUR 2024-03-13
1 LKR = 0.003 EUR 335.6669 LKR = 1 EUR 2024-03-12
1 LKR = 0.003 EUR 336.0211 LKR = 1 EUR 2024-03-11
1 LKR = 0.003 EUR 336.1679 LKR = 1 EUR 2024-03-10
1 LKR = 0.003 EUR 336.1679 LKR = 1 EUR 2024-03-09
1 LKR = 0.003 EUR 334.5123 LKR = 1 EUR 2024-03-08
1 LKR = 0.003 EUR 334.8683 LKR = 1 EUR 2024-03-07
1 LKR = 0.003 EUR 335.3239 LKR = 1 EUR 2024-03-06
1 LKR = 0.003 EUR 334.4932 LKR = 1 EUR 2024-03-05
1 LKR = 0.003 EUR 334.1553 LKR = 1 EUR 2024-03-04
1 LKR = 0.003 EUR 333.6216 LKR = 1 EUR 2024-03-03
1 LKR = 0.003 EUR 333.6216 LKR = 1 EUR 2024-03-02
1 LKR = 0.003 EUR 335.2263 LKR = 1 EUR 2024-03-01
1 LKR = 0.003 EUR 335.7683 LKR = 1 EUR 2024-02-29
1 LKR = 0.003 EUR 336.4878 LKR = 1 EUR 2024-02-28
1 LKR = 0.003 EUR 337.4294 LKR = 1 EUR 2024-02-27
1 LKR = 0.003 EUR 337.6037 LKR = 1 EUR 2024-02-26
1 LKR = 0.003 EUR 336.5419 LKR = 1 EUR 2024-02-25
1 LKR = 0.003 EUR 336.5419 LKR = 1 EUR 2024-02-24
1 LKR = 0.003 EUR 337.4811 LKR = 1 EUR 2024-02-23
1 LKR = 0.003 EUR 337.3901 LKR = 1 EUR 2024-02-22
1 LKR = 0.003 EUR 336.4728 LKR = 1 EUR 2024-02-21
1 LKR = 0.003 EUR 338.0986 LKR = 1 EUR 2024-02-20
1 LKR = 0.003 EUR 336.6568 LKR = 1 EUR 2024-02-19
1 LKR = 0.003 EUR 336.8131 LKR = 1 EUR 2024-02-18
1 LKR = 0.003 EUR 336.9036 LKR = 1 EUR 2024-02-17
1 LKR = 0.003 EUR 336.0455 LKR = 1 EUR 2024-02-16
1 LKR = 0.003 EUR 335.5712 LKR = 1 EUR 2024-02-15
1 LKR = 0.003 EUR 337.4306 LKR = 1 EUR 2024-02-14
1 LKR = 0.003 EUR 337.8595 LKR = 1 EUR 2024-02-13
1 LKR = 0.003 EUR 336.7151 LKR = 1 EUR 2024-02-12
1 LKR = 0.003 EUR 337.2564 LKR = 1 EUR 2024-02-11
1 LKR = 0.003 EUR 337.2564 LKR = 1 EUR 2024-02-10
1 LKR = 0.003 EUR 336.9414 LKR = 1 EUR 2024-02-09
1 LKR = 0.003 EUR 337.1946 LKR = 1 EUR 2024-02-08
1 LKR = 0.003 EUR 337.2286 LKR = 1 EUR 2024-02-07
1 LKR = 0.003 EUR 335.8093 LKR = 1 EUR 2024-02-06
1 LKR = 0.003 EUR 338.6707 LKR = 1 EUR 2024-02-05
1 LKR = 0.003 EUR 337.2594 LKR = 1 EUR 2024-02-04
1 LKR = 0.003 EUR 337.2594 LKR = 1 EUR 2024-02-03
1 LKR = 0.0029 EUR 339.0279 LKR = 1 EUR 2024-02-02
1 LKR = 0.0029 EUR 342.0421 LKR = 1 EUR 2024-02-01
1 LKR = 0.0029 EUR 343.614 LKR = 1 EUR 2024-01-31
1 LKR = 0.0029 EUR 344.2968 LKR = 1 EUR 2024-01-30
1 LKR = 0.0029 EUR 344.7161 LKR = 1 EUR 2024-01-29
1 LKR = 0.0029 EUR 345.4716 LKR = 1 EUR 2024-01-28
1 LKR = 0.0029 EUR 345.4716 LKR = 1 EUR 2024-01-27
1 LKR = 0.0029 EUR 347.686 LKR = 1 EUR 2024-01-26
1 LKR = 0.0029 EUR 347.454 LKR = 1 EUR 2024-01-25
1 LKR = 0.0029 EUR 349.0371 LKR = 1 EUR 2024-01-24
1 LKR = 0.0029 EUR 348.7867 LKR = 1 EUR 2024-01-23
1 LKR = 0.0029 EUR 349.2575 LKR = 1 EUR 2024-01-22
1 LKR = 0.0029 EUR 348.8208 LKR = 1 EUR 2024-01-21
1 LKR = 0.0029 EUR 349.3772 LKR = 1 EUR 2024-01-20
1 LKR = 0.0029 EUR 349.4733 LKR = 1 EUR 2024-01-19
1 LKR = 0.0029 EUR 348.8144 LKR = 1 EUR 2024-01-18
1 LKR = 0.0029 EUR 350.303 LKR = 1 EUR 2024-01-17
1 LKR = 0.0028 EUR 353.4986 LKR = 1 EUR 2024-01-16
1 LKR = 0.0028 EUR 353.127 LKR = 1 EUR 2024-01-15
1 LKR = 0.0028 EUR 352.852 LKR = 1 EUR 2024-01-14
1 LKR = 0.0028 EUR 352.4656 LKR = 1 EUR 2024-01-13
1 LKR = 0.0028 EUR 353.9998 LKR = 1 EUR 2024-01-12
1 LKR = 0.0028 EUR 353.3705 LKR = 1 EUR 2024-01-11
1 LKR = 0.0028 EUR 352.6418 LKR = 1 EUR 2024-01-10
1 LKR = 0.0028 EUR 352.5575 LKR = 1 EUR 2024-01-09
1 LKR = 0.0028 EUR 353.7503 LKR = 1 EUR 2024-01-08
1 LKR = 0.0028 EUR 353.4075 LKR = 1 EUR 2024-01-07
1 LKR = 0.0028 EUR 353.0207 LKR = 1 EUR 2024-01-06
1 LKR = 0.0028 EUR 353.3155 LKR = 1 EUR 2024-01-05
1 LKR = 0.0028 EUR 352.8537 LKR = 1 EUR 2024-01-04
1 LKR = 0.0028 EUR 352.5822 LKR = 1 EUR 2024-01-03
1 LKR = 0.0028 EUR 358.7981 LKR = 1 EUR 2024-01-02
1 LKR = 0.0028 EUR 359.0571 LKR = 1 EUR 2024-01-01
1 LKR = 0.0028 EUR 358.7293 LKR = 1 EUR 2023-12-31
1 LKR = 0.0028 EUR 357.5725 LKR = 1 EUR 2023-12-30
1 LKR = 0.0028 EUR 359.6781 LKR = 1 EUR 2023-12-29
1 LKR = 0.0028 EUR 357.4191 LKR = 1 EUR 2023-12-28
1 LKR = 0.0028 EUR 360.0813 LKR = 1 EUR 2023-12-27
1 LKR = 0.0028 EUR 359.0662 LKR = 1 EUR 2023-12-26
1 LKR = 0.0028 EUR 359.5017 LKR = 1 EUR 2023-12-25
1 LKR = 0.0028 EUR 358.8104 LKR = 1 EUR 2023-12-24
1 LKR = 0.0028 EUR 358.4729 LKR = 1 EUR 2023-12-23
1 LKR = 0.0028 EUR 357.2061 LKR = 1 EUR 2023-12-22
1 LKR = 0.0028 EUR 357.4561 LKR = 1 EUR 2023-12-21
1 LKR = 0.0028 EUR 358.2901 LKR = 1 EUR 2023-12-20
1 LKR = 0.0028 EUR 357.0194 LKR = 1 EUR 2023-12-19
1 LKR = 0.0028 EUR 358.7114 LKR = 1 EUR 2023-12-18
1 LKR = 0.0028 EUR 358.623 LKR = 1 EUR 2023-12-17
1 LKR = 0.0028 EUR 358.2323 LKR = 1 EUR 2023-12-16
1 LKR = 0.0028 EUR 357.5065 LKR = 1 EUR 2023-12-15
1 LKR = 0.0028 EUR 351.3923 LKR = 1 EUR 2023-12-14
1 LKR = 0.0028 EUR 353.0988 LKR = 1 EUR 2023-12-13
1 LKR = 0.0028 EUR 352.4624 LKR = 1 EUR 2023-12-12
1 LKR = 0.0028 EUR 352.726 LKR = 1 EUR 2023-12-11
1 LKR = 0.0028 EUR 352.931 LKR = 1 EUR 2023-12-10
1 LKR = 0.0028 EUR 352.5338 LKR = 1 EUR 2023-12-09
1 LKR = 0.0028 EUR 352.32 LKR = 1 EUR 2023-12-08
1 LKR = 0.0028 EUR 352.2623 LKR = 1 EUR 2023-12-07
1 LKR = 0.0028 EUR 355.0791 LKR = 1 EUR 2023-12-06
1 LKR = 0.0028 EUR 356.5973 LKR = 1 EUR 2023-12-05
1 LKR = 0.0028 EUR 357.9137 LKR = 1 EUR 2023-12-04
1 LKR = 0.0028 EUR 357.4743 LKR = 1 EUR 2023-12-03
1 LKR = 0.0028 EUR 357.3907 LKR = 1 EUR 2023-12-02
1 LKR = 0.0028 EUR 357.5692 LKR = 1 EUR 2023-12-01
1 LKR = 0.0028 EUR 361.8821 LKR = 1 EUR 2023-11-30
1 LKR = 0.0028 EUR 360.3894 LKR = 1 EUR 2023-11-29
1 LKR = 0.0028 EUR 360.487 LKR = 1 EUR 2023-11-28
1 LKR = 0.0028 EUR 358.5677 LKR = 1 EUR 2023-11-27
1 LKR = 0.0028 EUR 358.609 LKR = 1 EUR 2023-11-26
1 LKR = 0.0028 EUR 359.3074 LKR = 1 EUR 2023-11-25
1 LKR = 0.0028 EUR 359.012 LKR = 1 EUR 2023-11-24
1 LKR = 0.0028 EUR 358.1318 LKR = 1 EUR 2023-11-23
1 LKR = 0.0028 EUR 359.3672 LKR = 1 EUR 2023-11-22
1 LKR = 0.0028 EUR 357.3503 LKR = 1 EUR 2023-11-21
1 LKR = 0.0028 EUR 356.4842 LKR = 1 EUR 2023-11-20
1 LKR = 0.0028 EUR 356.3397 LKR = 1 EUR 2023-11-19
1 LKR = 0.0028 EUR 356.2367 LKR = 1 EUR 2023-11-18
1 LKR = 0.0028 EUR 356.1626 LKR = 1 EUR 2023-11-17
1 LKR = 0.0028 EUR 357.3447 LKR = 1 EUR 2023-11-16
1 LKR = 0.0028 EUR 351.7565 LKR = 1 EUR 2023-11-15
1 LKR = 0.0029 EUR 349.503 LKR = 1 EUR 2023-11-14
1 LKR = 0.0029 EUR 349.6418 LKR = 1 EUR 2023-11-13
1 LKR = 0.0029 EUR 349.661 LKR = 1 EUR 2023-11-12
1 LKR = 0.0029 EUR 348.747 LKR = 1 EUR 2023-11-11
1 LKR = 0.0029 EUR 349.9381 LKR = 1 EUR 2023-11-10
1 LKR = 0.0028 EUR 350.9802 LKR = 1 EUR 2023-11-09
1 LKR = 0.0029 EUR 349.7897 LKR = 1 EUR 2023-11-08
1 LKR = 0.0028 EUR 351.8602 LKR = 1 EUR 2023-11-07
1 LKR = 0.0029 EUR 350.2124 LKR = 1 EUR 2023-11-06
1 LKR = 0.0029 EUR 350.3312 LKR = 1 EUR 2023-11-05
1 LKR = 0.0029 EUR 350.3312 LKR = 1 EUR 2023-11-04
1 LKR = 0.0029 EUR 350.0831 LKR = 1 EUR 2023-11-03
1 LKR = 0.0029 EUR 344.8988 LKR = 1 EUR 2023-11-02
1 LKR = 0.0029 EUR 346.8118 LKR = 1 EUR 2023-11-01
1 LKR = 0.0029 EUR 346.8837 LKR = 1 EUR 2023-10-31
1 LKR = 0.0029 EUR 345.551 LKR = 1 EUR 2023-10-30
1 LKR = 0.0029 EUR 345.4307 LKR = 1 EUR 2023-10-29
1 LKR = 0.0029 EUR 345.4307 LKR = 1 EUR 2023-10-28
1 LKR = 0.0029 EUR 344.7051 LKR = 1 EUR 2023-10-27
1 LKR = 0.0029 EUR 345.7755 LKR = 1 EUR 2023-10-26
1 LKR = 0.0029 EUR 347.779 LKR = 1 EUR 2023-10-25
1 LKR = 0.0029 EUR 345.184 LKR = 1 EUR 2023-10-24
1 LKR = 0.0029 EUR 344.8472 LKR = 1 EUR 2023-10-23
1 LKR = 0.0029 EUR 344.4675 LKR = 1 EUR 2023-10-22
1 LKR = 0.0029 EUR 344.4675 LKR = 1 EUR 2023-10-21
1 LKR = 0.0029 EUR 343.1853 LKR = 1 EUR 2023-10-20
1 LKR = 0.0029 EUR 342.8036 LKR = 1 EUR 2023-10-19
1 LKR = 0.0029 EUR 342.8788 LKR = 1 EUR 2023-10-18
1 LKR = 0.0029 EUR 341.6294 LKR = 1 EUR 2023-10-17
1 LKR = 0.0029 EUR 340.9529 LKR = 1 EUR 2023-10-16
1 LKR = 0.0029 EUR 340.8391 LKR = 1 EUR 2023-10-15
1 LKR = 0.0029 EUR 340.8391 LKR = 1 EUR 2023-10-14
1 LKR = 0.0029 EUR 343.5747 LKR = 1 EUR 2023-10-13
1 LKR = 0.0029 EUR 343.958 LKR = 1 EUR 2023-10-12
1 LKR = 0.0029 EUR 343.0302 LKR = 1 EUR 2023-10-11
1 LKR = 0.0029 EUR 340.709 LKR = 1 EUR 2023-10-10
1 LKR = 0.0029 EUR 341.5791 LKR = 1 EUR 2023-10-09
1 LKR = 0.0029 EUR 342.0364 LKR = 1 EUR 2023-10-08
1 LKR = 0.0029 EUR 342.0364 LKR = 1 EUR 2023-10-07
1 LKR = 0.0029 EUR 340.8135 LKR = 1 EUR 2023-10-06
1 LKR = 0.0029 EUR 340.2357 LKR = 1 EUR 2023-10-05
1 LKR = 0.0029 EUR 339.122 LKR = 1 EUR 2023-10-04
1 LKR = 0.0029 EUR 342.312 LKR = 1 EUR 2023-10-03
1 LKR = 0.0029 EUR 344.1313 LKR = 1 EUR 2023-10-02
1 LKR = 0.0029 EUR 344.0087 LKR = 1 EUR 2023-10-01
1 LKR = 0.0029 EUR 344.0087 LKR = 1 EUR 2023-09-30
1 LKR = 0.0029 EUR 341.7823 LKR = 1 EUR 2023-09-29
1 LKR = 0.0029 EUR 341.4875 LKR = 1 EUR 2023-09-28
1 LKR = 0.0029 EUR 343.7403 LKR = 1 EUR 2023-09-27
1 LKR = 0.0029 EUR 346.8404 LKR = 1 EUR 2023-09-26
1 LKR = 0.0029 EUR 344.5804 LKR = 1 EUR 2023-09-25
1 LKR = 0.0029 EUR 344.8151 LKR = 1 EUR 2023-09-24
1 LKR = 0.0029 EUR 344.8151 LKR = 1 EUR 2023-09-23
1 LKR = 0.0029 EUR 347.0213 LKR = 1 EUR 2023-09-22
1 LKR = 0.0029 EUR 348.9557 LKR = 1 EUR 2023-09-21
1 LKR = 0.0029 EUR 346.722 LKR = 1 EUR 2023-09-20
1 LKR = 0.0029 EUR 345.3859 LKR = 1 EUR 2023-09-19
1 LKR = 0.0029 EUR 344.1846 LKR = 1 EUR 2023-09-18
1 LKR = 0.0029 EUR 344.3981 LKR = 1 EUR 2023-09-17
1 LKR = 0.0029 EUR 344.3981 LKR = 1 EUR 2023-09-16
1 LKR = 0.0029 EUR 347.3692 LKR = 1 EUR 2023-09-15
1 LKR = 0.0029 EUR 347.0374 LKR = 1 EUR 2023-09-14
1 LKR = 0.0029 EUR 346.4152 LKR = 1 EUR 2023-09-13
1 LKR = 0.0029 EUR 346.8737 LKR = 1 EUR 2023-09-12
1 LKR = 0.0029 EUR 345.4825 LKR = 1 EUR 2023-09-11
1 LKR = 0.0029 EUR 345.3152 LKR = 1 EUR 2023-09-10
1 LKR = 0.0029 EUR 345.6719 LKR = 1 EUR 2023-09-09
1 LKR = 0.0029 EUR 345.2963 LKR = 1 EUR 2023-09-08
1 LKR = 0.0029 EUR 346.9401 LKR = 1 EUR 2023-09-07
1 LKR = 0.0029 EUR 347.0125 LKR = 1 EUR 2023-09-06
1 LKR = 0.0029 EUR 345.8192 LKR = 1 EUR 2023-09-05
1 LKR = 0.0029 EUR 346.9706 LKR = 1 EUR 2023-09-04
1 LKR = 0.0029 EUR 347.0286 LKR = 1 EUR 2023-09-03
1 LKR = 0.0029 EUR 347.0286 LKR = 1 EUR 2023-09-02
1 LKR = 0.0029 EUR 349.1822 LKR = 1 EUR 2023-09-01
1 LKR = 0.0029 EUR 349.9155 LKR = 1 EUR 2023-08-31
1 LKR = 0.0029 EUR 347.7386 LKR = 1 EUR 2023-08-30
1 LKR = 0.0029 EUR 349.8323 LKR = 1 EUR 2023-08-29
1 LKR = 0.0029 EUR 349.8351 LKR = 1 EUR 2023-08-28
1 LKR = 0.0029 EUR 349.9532 LKR = 1 EUR 2023-08-27
1 LKR = 0.0029 EUR 349.9532 LKR = 1 EUR 2023-08-26
1 LKR = 0.0028 EUR 352.8765 LKR = 1 EUR 2023-08-25
1 LKR = 0.0029 EUR 350.0032 LKR = 1 EUR 2023-08-24
1 LKR = 0.0028 EUR 352.9093 LKR = 1 EUR 2023-08-23
1 LKR = 0.0028 EUR 354.1132 LKR = 1 EUR 2023-08-22
1 LKR = 0.0029 EUR 350.7415 LKR = 1 EUR 2023-08-21
1 LKR = 0.0029 EUR 350.7618 LKR = 1 EUR 2023-08-20
1 LKR = 0.0028 EUR 351.6503 LKR = 1 EUR 2023-08-19
1 LKR = 0.0028 EUR 351.0478 LKR = 1 EUR 2023-08-18
1 LKR = 0.0028 EUR 350.8862 LKR = 1 EUR 2023-08-17
1 LKR = 0.0028 EUR 351.5781 LKR = 1 EUR 2023-08-16
1 LKR = 0.0028 EUR 352.3614 LKR = 1 EUR 2023-08-15
1 LKR = 0.0028 EUR 353.3096 LKR = 1 EUR 2023-08-14
1 LKR = 0.0028 EUR 352.883 LKR = 1 EUR 2023-08-13
1 LKR = 0.0028 EUR 352.883 LKR = 1 EUR 2023-08-12
1 LKR = 0.0028 EUR 352.5021 LKR = 1 EUR 2023-08-11
1 LKR = 0.0029 EUR 350.3294 LKR = 1 EUR 2023-08-10
1 LKR = 0.0028 EUR 351.5474 LKR = 1 EUR 2023-08-09
1 LKR = 0.0028 EUR 355.923 LKR = 1 EUR 2023-08-08
1 LKR = 0.0028 EUR 351.4033 LKR = 1 EUR 2023-08-07
1 LKR = 0.0028 EUR 351.2778 LKR = 1 EUR 2023-08-06
1 LKR = 0.0028 EUR 351.2778 LKR = 1 EUR 2023-08-05
1 LKR = 0.0029 EUR 349.732 LKR = 1 EUR 2023-08-04
1 LKR = 0.0029 EUR 345.8382 LKR = 1 EUR 2023-08-03
1 LKR = 0.0028 EUR 351.4297 LKR = 1 EUR 2023-08-02
1 LKR = 0.0028 EUR 353.5 LKR = 1 EUR 2023-08-01
1 LKR = 0.0028 EUR 363.2858 LKR = 1 EUR 2023-07-31
1 LKR = 0.0028 EUR 362.6526 LKR = 1 EUR 2023-07-30
1 LKR = 0.0028 EUR 362.6526 LKR = 1 EUR 2023-07-29
1 LKR = 0.0027 EUR 368.0011 LKR = 1 EUR 2023-07-28
1 LKR = 0.0027 EUR 366.2912 LKR = 1 EUR 2023-07-27
1 LKR = 0.0027 EUR 367.1458 LKR = 1 EUR 2023-07-26
1 LKR = 0.0027 EUR 367.5887 LKR = 1 EUR 2023-07-25
1 LKR = 0.0027 EUR 367.0283 LKR = 1 EUR 2023-07-24
1 LKR = 0.0027 EUR 365.2366 LKR = 1 EUR 2023-07-23
1 LKR = 0.0027 EUR 365.2366 LKR = 1 EUR 2023-07-22
1 LKR = 0.0027 EUR 365.475 LKR = 1 EUR 2023-07-21
1 LKR = 0.0027 EUR 364.5306 LKR = 1 EUR 2023-07-20
1 LKR = 0.0027 EUR 364.1618 LKR = 1 EUR 2023-07-19
1 LKR = 0.0028 EUR 362.0181 LKR = 1 EUR 2023-07-18
1 LKR = 0.0028 EUR 359.7662 LKR = 1 EUR 2023-07-17
1 LKR = 0.0028 EUR 359.5726 LKR = 1 EUR 2023-07-16
1 LKR = 0.0028 EUR 359.5726 LKR = 1 EUR 2023-07-15
1 LKR = 0.0028 EUR 355.357 LKR = 1 EUR 2023-07-14
1 LKR = 0.0029 EUR 348.0405 LKR = 1 EUR 2023-07-13
1 LKR = 0.0029 EUR 344.2206 LKR = 1 EUR 2023-07-12
1 LKR = 0.0029 EUR 342.8568 LKR = 1 EUR 2023-07-11
1 LKR = 0.0029 EUR 339.908 LKR = 1 EUR 2023-07-10
1 LKR = 0.0029 EUR 339.7669 LKR = 1 EUR 2023-07-09
1 LKR = 0.0029 EUR 339.7669 LKR = 1 EUR 2023-07-08
1 LKR = 0.003 EUR 338.7307 LKR = 1 EUR 2023-07-07
1 LKR = 0.003 EUR 335.251 LKR = 1 EUR 2023-07-06
1 LKR = 0.003 EUR 333.2321 LKR = 1 EUR 2023-07-05
1 LKR = 0.003 EUR 335.6396 LKR = 1 EUR 2023-07-04
1 LKR = 0.003 EUR 334.5424 LKR = 1 EUR 2023-07-03
1 LKR = 0.003 EUR 336.2633 LKR = 1 EUR 2023-07-02
1 LKR = 0.003 EUR 336.2633 LKR = 1 EUR 2023-07-01
1 LKR = 0.003 EUR 335.5084 LKR = 1 EUR 2023-06-30
1 LKR = 0.003 EUR 336.5428 LKR = 1 EUR 2023-06-29
1 LKR = 0.003 EUR 338.6109 LKR = 1 EUR 2023-06-28
1 LKR = 0.003 EUR 337.3575 LKR = 1 EUR 2023-06-27
1 LKR = 0.003 EUR 334.7283 LKR = 1 EUR 2023-06-26
1 LKR = 0.003 EUR 334.6214 LKR = 1 EUR 2023-06-25
1 LKR = 0.0029 EUR 339.2432 LKR = 1 EUR 2023-06-23
1 LKR = 0.003 EUR 334.1934 LKR = 1 EUR 2023-06-22
1 LKR = 0.003 EUR 336.8405 LKR = 1 EUR 2023-06-21
1 LKR = 0.003 EUR 336.0442 LKR = 1 EUR 2023-06-20
1 LKR = 0.0029 EUR 339.989 LKR = 1 EUR 2023-06-19
1 LKR = 0.0029 EUR 339.1516 LKR = 1 EUR 2023-06-18
1 LKR = 0.0029 EUR 339.0948 LKR = 1 EUR 2023-06-17
1 LKR = 0.003 EUR 329.8375 LKR = 1 EUR 2023-06-16
1 LKR = 0.0029 EUR 344.2009 LKR = 1 EUR 2023-06-15
1 LKR = 0.003 EUR 331.2467 LKR = 1 EUR 2023-06-14
1 LKR = 0.0031 EUR 323.919 LKR = 1 EUR 2023-06-13
1 LKR = 0.0031 EUR 320.2268 LKR = 1 EUR 2023-06-12
1 LKR = 0.0031 EUR 319.6261 LKR = 1 EUR 2023-06-11
1 LKR = 0.0031 EUR 320.1169 LKR = 1 EUR 2023-06-10
1 LKR = 0.0032 EUR 314.9098 LKR = 1 EUR 2023-06-09
1 LKR = 0.0032 EUR 312.6012 LKR = 1 EUR 2023-06-08
1 LKR = 0.0032 EUR 313.2661 LKR = 1 EUR 2023-06-07
1 LKR = 0.0032 EUR 310.4915 LKR = 1 EUR 2023-06-06
1 LKR = 0.0032 EUR 313.4327 LKR = 1 EUR 2023-06-05
1 LKR = 0.0032 EUR 312.4739 LKR = 1 EUR 2023-06-04
1 LKR = 0.0032 EUR 312.342 LKR = 1 EUR 2023-06-03
1 LKR = 0.0032 EUR 313.8818 LKR = 1 EUR 2023-06-02
1 LKR = 0.0032 EUR 309.7138 LKR = 1 EUR 2023-06-01
1 LKR = 0.0032 EUR 314.8997 LKR = 1 EUR 2023-05-31
1 LKR = 0.0031 EUR 318.4034 LKR = 1 EUR 2023-05-30
1 LKR = 0.0031 EUR 319.8508 LKR = 1 EUR 2023-05-29
1 LKR = 0.0031 EUR 319.2231 LKR = 1 EUR 2023-05-28
1 LKR = 0.0031 EUR 318.9903 LKR = 1 EUR 2023-05-27
1 LKR = 0.0031 EUR 325.0417 LKR = 1 EUR 2023-05-26
1 LKR = 0.0031 EUR 326.9843 LKR = 1 EUR 2023-05-25
1 LKR = 0.003 EUR 329.5797 LKR = 1 EUR 2023-05-24
1 LKR = 0.003 EUR 331.2224 LKR = 1 EUR 2023-05-23
1 LKR = 0.003 EUR 331.4143 LKR = 1 EUR 2023-05-22
1 LKR = 0.003 EUR 331.4143 LKR = 1 EUR 2023-05-21
1 LKR = 0.003 EUR 330.8757 LKR = 1 EUR 2023-05-20
1 LKR = 0.003 EUR 333.3868 LKR = 1 EUR 2023-05-19
1 LKR = 0.003 EUR 331.0183 LKR = 1 EUR 2023-05-18
1 LKR = 0.003 EUR 336.8306 LKR = 1 EUR 2023-05-17
1 LKR = 0.0029 EUR 339.8478 LKR = 1 EUR 2023-05-16
1 LKR = 0.0029 EUR 341.9053 LKR = 1 EUR 2023-05-15
1 LKR = 0.0029 EUR 341.9053 LKR = 1 EUR 2023-05-14
1 LKR = 0.0029 EUR 342.5173 LKR = 1 EUR 2023-05-13
1 LKR = 0.0029 EUR 342.6179 LKR = 1 EUR 2023-05-12
1 LKR = 0.0029 EUR 347.3434 LKR = 1 EUR 2023-05-11
1 LKR = 0.0029 EUR 349.5903 LKR = 1 EUR 2023-05-10
1 LKR = 0.0028 EUR 351.5444 LKR = 1 EUR 2023-05-09
1 LKR = 0.0028 EUR 358.7518 LKR = 1 EUR 2023-05-08
1 LKR = 0.0028 EUR 358.7518 LKR = 1 EUR 2023-05-07
1 LKR = 0.0028 EUR 352.6806 LKR = 1 EUR 2023-05-06
1 LKR = 0.0028 EUR 353.6848 LKR = 1 EUR 2023-05-05
1 LKR = 0.0028 EUR 352.0166 LKR = 1 EUR 2023-05-04
1 LKR = 0.0029 EUR 347.406 LKR = 1 EUR 2023-05-03
1 LKR = 0.0028 EUR 352.2067 LKR = 1 EUR 2023-05-02
1 LKR = 0.0028 EUR 351.8433 LKR = 1 EUR 2023-05-01
1 LKR = 0.0028 EUR 351.8433 LKR = 1 EUR 2023-04-30
1 LKR = 0.0028 EUR 353.5097 LKR = 1 EUR 2023-04-29
1 LKR = 0.0028 EUR 355.6701 LKR = 1 EUR 2023-04-28
1 LKR = 0.0028 EUR 353.5663 LKR = 1 EUR 2023-04-27
1 LKR = 0.0028 EUR 359.2664 LKR = 1 EUR 2023-04-26
1 LKR = 0.0028 EUR 353.8198 LKR = 1 EUR 2023-04-25
1 LKR = 0.0028 EUR 358.2872 LKR = 1 EUR 2023-04-24
1 LKR = 0.0028 EUR 358.2872 LKR = 1 EUR 2023-04-23
1 LKR = 0.0028 EUR 354.0532 LKR = 1 EUR 2023-04-22
1 LKR = 0.0028 EUR 352.7194 LKR = 1 EUR 2023-04-21
1 LKR = 0.0028 EUR 352.4355 LKR = 1 EUR 2023-04-20
1 LKR = 0.0028 EUR 351.9572 LKR = 1 EUR 2023-04-19
1 LKR = 0.0028 EUR 357.4346 LKR = 1 EUR 2023-04-18
1 LKR = 0.0028 EUR 357.1825 LKR = 1 EUR 2023-04-17
1 LKR = 0.0028 EUR 357.1825 LKR = 1 EUR 2023-04-16
1 LKR = 0.0028 EUR 357.3838 LKR = 1 EUR 2023-04-15
1 LKR = 0.0028 EUR 355.1613 LKR = 1 EUR 2023-04-14
1 LKR = 0.0028 EUR 351.6222 LKR = 1 EUR 2023-04-13
1 LKR = 0.0029 EUR 347.4728 LKR = 1 EUR 2023-04-12
1 LKR = 0.0029 EUR 349.3235 LKR = 1 EUR 2023-04-11
1 LKR = 0.0029 EUR 349.1726 LKR = 1 EUR 2023-04-10
1 LKR = 0.0029 EUR 349.1726 LKR = 1 EUR 2023-04-09
1 LKR = 0.0029 EUR 349.344 LKR = 1 EUR 2023-04-08
1 LKR = 0.0029 EUR 348.9926 LKR = 1 EUR 2023-04-07
1 LKR = 0.0028 EUR 353.6892 LKR = 1 EUR 2023-04-06
1 LKR = 0.0029 EUR 350.5 LKR = 1 EUR 2023-04-05
1 LKR = 0.0029 EUR 349.0598 LKR = 1 EUR 2023-04-04
1 LKR = 0.0028 EUR 357.6471 LKR = 1 EUR 2023-04-03
1 LKR = 0.0028 EUR 357.646 LKR = 1 EUR 2023-04-02
1 LKR = 0.0028 EUR 358.7681 LKR = 1 EUR 2023-04-01
1 LKR = 0.0028 EUR 357.8048 LKR = 1 EUR 2023-03-31
1 LKR = 0.0028 EUR 352.2783 LKR = 1 EUR 2023-03-30
1 LKR = 0.0029 EUR 350.7494 LKR = 1 EUR 2023-03-29