Last Year History for LKR/EGP
| LKR | EGP | LKR | EGP | Date |
|---|---|---|---|---|
| 1 LKR = | 0.1603 EGP | 6.2397 LKR = | 1 EGP | 2024-04-24 |
| 1 LKR = | 0.1602 EGP | 6.242 LKR = | 1 EGP | 2024-04-23 |
| 1 LKR = | 0.1594 EGP | 6.2749 LKR = | 1 EGP | 2024-04-22 |
| 1 LKR = | 0.16 EGP | 6.2492 LKR = | 1 EGP | 2024-04-21 |
| 1 LKR = | 0.16 EGP | 6.2492 LKR = | 1 EGP | 2024-04-20 |
| 1 LKR = | 0.1599 EGP | 6.2557 LKR = | 1 EGP | 2024-04-19 |
| 1 LKR = | 0.1611 EGP | 6.2079 LKR = | 1 EGP | 2024-04-18 |
| 1 LKR = | 0.1624 EGP | 6.1561 LKR = | 1 EGP | 2024-04-17 |
| 1 LKR = | 0.1617 EGP | 6.1835 LKR = | 1 EGP | 2024-04-16 |
| 1 LKR = | 0.1628 EGP | 6.1409 LKR = | 1 EGP | 2024-04-15 |
| 1 LKR = | 0.1593 EGP | 6.278 LKR = | 1 EGP | 2024-04-14 |
| 1 LKR = | 0.159 EGP | 6.2898 LKR = | 1 EGP | 2024-04-13 |
| 1 LKR = | 0.1592 EGP | 6.2812 LKR = | 1 EGP | 2024-04-12 |
| 1 LKR = | 0.1574 EGP | 6.3515 LKR = | 1 EGP | 2024-04-11 |
| 1 LKR = | 0.159 EGP | 6.2884 LKR = | 1 EGP | 2024-04-10 |
| 1 LKR = | 0.1594 EGP | 6.2732 LKR = | 1 EGP | 2024-04-09 |
| 1 LKR = | 0.1591 EGP | 6.2866 LKR = | 1 EGP | 2024-04-08 |
| 1 LKR = | 0.1585 EGP | 6.3098 LKR = | 1 EGP | 2024-04-07 |
| 1 LKR = | 0.1585 EGP | 6.3098 LKR = | 1 EGP | 2024-04-06 |
| 1 LKR = | 0.1579 EGP | 6.3325 LKR = | 1 EGP | 2024-04-05 |
| 1 LKR = | 0.1591 EGP | 6.2871 LKR = | 1 EGP | 2024-04-04 |
| 1 LKR = | 0.1593 EGP | 6.2787 LKR = | 1 EGP | 2024-04-03 |
| 1 LKR = | 0.157 EGP | 6.3697 LKR = | 1 EGP | 2024-04-02 |
| 1 LKR = | 0.1571 EGP | 6.3651 LKR = | 1 EGP | 2024-04-01 |
| 1 LKR = | 0.1578 EGP | 6.3367 LKR = | 1 EGP | 2024-03-31 |
| 1 LKR = | 0.1578 EGP | 6.3367 LKR = | 1 EGP | 2024-03-30 |
| 1 LKR = | 0.1577 EGP | 6.3396 LKR = | 1 EGP | 2024-03-29 |
| 1 LKR = | 0.1572 EGP | 6.3622 LKR = | 1 EGP | 2024-03-28 |
| 1 LKR = | 0.1564 EGP | 6.3952 LKR = | 1 EGP | 2024-03-27 |
| 1 LKR = | 0.1582 EGP | 6.3217 LKR = | 1 EGP | 2024-03-26 |
| 1 LKR = | 0.1537 EGP | 6.5042 LKR = | 1 EGP | 2024-03-25 |
| 1 LKR = | 0.1541 EGP | 6.4901 LKR = | 1 EGP | 2024-03-24 |
| 1 LKR = | 0.1541 EGP | 6.4901 LKR = | 1 EGP | 2024-03-23 |
| 1 LKR = | 0.153 EGP | 6.5381 LKR = | 1 EGP | 2024-03-22 |
| 1 LKR = | 0.1548 EGP | 6.462 LKR = | 1 EGP | 2024-03-21 |
| 1 LKR = | 0.1546 EGP | 6.4663 LKR = | 1 EGP | 2024-03-20 |
| 1 LKR = | 0.1541 EGP | 6.4886 LKR = | 1 EGP | 2024-03-19 |
| 1 LKR = | 0.1544 EGP | 6.4752 LKR = | 1 EGP | 2024-03-18 |
| 1 LKR = | 0.1566 EGP | 6.3871 LKR = | 1 EGP | 2024-03-17 |
| 1 LKR = | 0.1566 EGP | 6.3871 LKR = | 1 EGP | 2024-03-16 |
| 1 LKR = | 0.1555 EGP | 6.431 LKR = | 1 EGP | 2024-03-15 |
| 1 LKR = | 0.1562 EGP | 6.4006 LKR = | 1 EGP | 2024-03-14 |
| 1 LKR = | 0.1582 EGP | 6.3231 LKR = | 1 EGP | 2024-03-13 |
| 1 LKR = | 0.1589 EGP | 6.2942 LKR = | 1 EGP | 2024-03-12 |
| 1 LKR = | 0.1598 EGP | 6.257 LKR = | 1 EGP | 2024-03-11 |
| 1 LKR = | 0.1607 EGP | 6.224 LKR = | 1 EGP | 2024-03-10 |
| 1 LKR = | 0.1607 EGP | 6.224 LKR = | 1 EGP | 2024-03-09 |
| 1 LKR = | 0.1613 EGP | 6.199 LKR = | 1 EGP | 2024-03-08 |
| 1 LKR = | 0.1609 EGP | 6.2151 LKR = | 1 EGP | 2024-03-07 |
| 1 LKR = | 0.1002 EGP | 9.9804 LKR = | 1 EGP | 2024-03-06 |
| 1 LKR = | 0.1002 EGP | 9.9759 LKR = | 1 EGP | 2024-03-05 |
| 1 LKR = | 0.1005 EGP | 9.9472 LKR = | 1 EGP | 2024-03-04 |
| 1 LKR = | 0.1003 EGP | 9.9675 LKR = | 1 EGP | 2024-03-03 |
| 1 LKR = | 0.1002 EGP | 9.9833 LKR = | 1 EGP | 2024-03-02 |
| 1 LKR = | 0.0996 EGP | 10.0362 LKR = | 1 EGP | 2024-03-01 |
| 1 LKR = | 0.0997 EGP | 10.0258 LKR = | 1 EGP | 2024-02-29 |
| 1 LKR = | 0.0993 EGP | 10.068 LKR = | 1 EGP | 2024-02-28 |
| 1 LKR = | 0.0994 EGP | 10.0629 LKR = | 1 EGP | 2024-02-27 |
| 1 LKR = | 0.0993 EGP | 10.0717 LKR = | 1 EGP | 2024-02-26 |
| 1 LKR = | 0.0993 EGP | 10.0706 LKR = | 1 EGP | 2024-02-25 |
| 1 LKR = | 0.0994 EGP | 10.0621 LKR = | 1 EGP | 2024-02-24 |
| 1 LKR = | 0.0991 EGP | 10.0907 LKR = | 1 EGP | 2024-02-23 |
| 1 LKR = | 0.0995 EGP | 10.055 LKR = | 1 EGP | 2024-02-22 |
| 1 LKR = | 0.0992 EGP | 10.0831 LKR = | 1 EGP | 2024-02-21 |
| 1 LKR = | 0.0987 EGP | 10.1276 LKR = | 1 EGP | 2024-02-20 |
| 1 LKR = | 0.0989 EGP | 10.1107 LKR = | 1 EGP | 2024-02-19 |
| 1 LKR = | 0.0989 EGP | 10.1134 LKR = | 1 EGP | 2024-02-18 |
| 1 LKR = | 0.0985 EGP | 10.1562 LKR = | 1 EGP | 2024-02-17 |
| 1 LKR = | 0.099 EGP | 10.098 LKR = | 1 EGP | 2024-02-16 |
| 1 LKR = | 0.099 EGP | 10.1037 LKR = | 1 EGP | 2024-02-15 |
| 1 LKR = | 0.098 EGP | 10.2032 LKR = | 1 EGP | 2024-02-14 |
| 1 LKR = | 0.0985 EGP | 10.15 LKR = | 1 EGP | 2024-02-13 |
| 1 LKR = | 0.0989 EGP | 10.111 LKR = | 1 EGP | 2024-02-12 |
| 1 LKR = | 0.0987 EGP | 10.1298 LKR = | 1 EGP | 2024-02-11 |
| 1 LKR = | 0.0987 EGP | 10.1298 LKR = | 1 EGP | 2024-02-10 |
| 1 LKR = | 0.0987 EGP | 10.1278 LKR = | 1 EGP | 2024-02-09 |
| 1 LKR = | 0.0987 EGP | 10.1298 LKR = | 1 EGP | 2024-02-08 |
| 1 LKR = | 0.0986 EGP | 10.139 LKR = | 1 EGP | 2024-02-07 |
| 1 LKR = | 0.0987 EGP | 10.1282 LKR = | 1 EGP | 2024-02-06 |
| 1 LKR = | 0.0981 EGP | 10.1963 LKR = | 1 EGP | 2024-02-05 |
| 1 LKR = | 0.0988 EGP | 10.1171 LKR = | 1 EGP | 2024-02-04 |
| 1 LKR = | 0.0988 EGP | 10.1171 LKR = | 1 EGP | 2024-02-03 |
| 1 LKR = | 0.0992 EGP | 10.0804 LKR = | 1 EGP | 2024-02-02 |
| 1 LKR = | 0.0975 EGP | 10.2557 LKR = | 1 EGP | 2024-02-01 |
| 1 LKR = | 0.0973 EGP | 10.2726 LKR = | 1 EGP | 2024-01-31 |
| 1 LKR = | 0.0973 EGP | 10.2813 LKR = | 1 EGP | 2024-01-30 |
| 1 LKR = | 0.097 EGP | 10.3126 LKR = | 1 EGP | 2024-01-29 |
| 1 LKR = | 0.0973 EGP | 10.2821 LKR = | 1 EGP | 2024-01-28 |
| 1 LKR = | 0.0973 EGP | 10.2821 LKR = | 1 EGP | 2024-01-27 |
| 1 LKR = | 0.0966 EGP | 10.3548 LKR = | 1 EGP | 2024-01-26 |
| 1 LKR = | 0.0969 EGP | 10.3226 LKR = | 1 EGP | 2024-01-25 |
| 1 LKR = | 0.0965 EGP | 10.3657 LKR = | 1 EGP | 2024-01-24 |
| 1 LKR = | 0.0965 EGP | 10.3608 LKR = | 1 EGP | 2024-01-23 |
| 1 LKR = | 0.0966 EGP | 10.3563 LKR = | 1 EGP | 2024-01-22 |
| 1 LKR = | 0.0964 EGP | 10.3693 LKR = | 1 EGP | 2024-01-21 |
| 1 LKR = | 0.0962 EGP | 10.3934 LKR = | 1 EGP | 2024-01-20 |
| 1 LKR = | 0.0962 EGP | 10.3972 LKR = | 1 EGP | 2024-01-19 |
| 1 LKR = | 0.0964 EGP | 10.3727 LKR = | 1 EGP | 2024-01-18 |
| 1 LKR = | 0.0959 EGP | 10.4238 LKR = | 1 EGP | 2024-01-17 |
| 1 LKR = | 0.0957 EGP | 10.4461 LKR = | 1 EGP | 2024-01-16 |
| 1 LKR = | 0.0958 EGP | 10.4358 LKR = | 1 EGP | 2024-01-15 |
| 1 LKR = | 0.0959 EGP | 10.4306 LKR = | 1 EGP | 2024-01-14 |
| 1 LKR = | 0.0959 EGP | 10.4316 LKR = | 1 EGP | 2024-01-13 |
| 1 LKR = | 0.0958 EGP | 10.4388 LKR = | 1 EGP | 2024-01-12 |
| 1 LKR = | 0.0959 EGP | 10.4227 LKR = | 1 EGP | 2024-01-11 |
| 1 LKR = | 0.0958 EGP | 10.4386 LKR = | 1 EGP | 2024-01-10 |
| 1 LKR = | 0.096 EGP | 10.4204 LKR = | 1 EGP | 2024-01-09 |
| 1 LKR = | 0.0956 EGP | 10.4628 LKR = | 1 EGP | 2024-01-08 |
| 1 LKR = | 0.0953 EGP | 10.489 LKR = | 1 EGP | 2024-01-07 |
| 1 LKR = | 0.0951 EGP | 10.5168 LKR = | 1 EGP | 2024-01-06 |
| 1 LKR = | 0.0954 EGP | 10.4815 LKR = | 1 EGP | 2024-01-05 |
| 1 LKR = | 0.0957 EGP | 10.4548 LKR = | 1 EGP | 2024-01-04 |
| 1 LKR = | 0.096 EGP | 10.4167 LKR = | 1 EGP | 2024-01-03 |
| 1 LKR = | 0.0953 EGP | 10.4966 LKR = | 1 EGP | 2024-01-02 |
| 1 LKR = | 0.0954 EGP | 10.4804 LKR = | 1 EGP | 2024-01-01 |
| 1 LKR = | 0.0955 EGP | 10.4747 LKR = | 1 EGP | 2023-12-31 |
| 1 LKR = | 0.0953 EGP | 10.4964 LKR = | 1 EGP | 2023-12-30 |
| 1 LKR = | 0.0951 EGP | 10.5124 LKR = | 1 EGP | 2023-12-29 |
| 1 LKR = | 0.096 EGP | 10.4159 LKR = | 1 EGP | 2023-12-28 |
| 1 LKR = | 0.0948 EGP | 10.5528 LKR = | 1 EGP | 2023-12-27 |
| 1 LKR = | 0.0947 EGP | 10.5605 LKR = | 1 EGP | 2023-12-26 |
| 1 LKR = | 0.0945 EGP | 10.5799 LKR = | 1 EGP | 2023-12-25 |
| 1 LKR = | 0.0948 EGP | 10.5509 LKR = | 1 EGP | 2023-12-24 |
| 1 LKR = | 0.0948 EGP | 10.5509 LKR = | 1 EGP | 2023-12-23 |
| 1 LKR = | 0.0952 EGP | 10.4997 LKR = | 1 EGP | 2023-12-22 |
| 1 LKR = | 0.0946 EGP | 10.5725 LKR = | 1 EGP | 2023-12-21 |
| 1 LKR = | 0.0947 EGP | 10.5578 LKR = | 1 EGP | 2023-12-20 |
| 1 LKR = | 0.0947 EGP | 10.5597 LKR = | 1 EGP | 2023-12-19 |
| 1 LKR = | 0.0939 EGP | 10.6489 LKR = | 1 EGP | 2023-12-18 |
| 1 LKR = | 0.0939 EGP | 10.6461 LKR = | 1 EGP | 2023-12-17 |
| 1 LKR = | 0.0946 EGP | 10.5745 LKR = | 1 EGP | 2023-12-16 |
| 1 LKR = | 0.0951 EGP | 10.517 LKR = | 1 EGP | 2023-12-15 |
| 1 LKR = | 0.0956 EGP | 10.458 LKR = | 1 EGP | 2023-12-14 |
| 1 LKR = | 0.0945 EGP | 10.5855 LKR = | 1 EGP | 2023-12-13 |
| 1 LKR = | 0.0944 EGP | 10.5935 LKR = | 1 EGP | 2023-12-12 |
| 1 LKR = | 0.0943 EGP | 10.608 LKR = | 1 EGP | 2023-12-11 |
| 1 LKR = | 0.0944 EGP | 10.5926 LKR = | 1 EGP | 2023-12-10 |
| 1 LKR = | 0.0943 EGP | 10.6062 LKR = | 1 EGP | 2023-12-09 |
| 1 LKR = | 0.0947 EGP | 10.5617 LKR = | 1 EGP | 2023-12-08 |
| 1 LKR = | 0.0944 EGP | 10.5905 LKR = | 1 EGP | 2023-12-07 |
| 1 LKR = | 0.094 EGP | 10.6435 LKR = | 1 EGP | 2023-12-06 |
| 1 LKR = | 0.0939 EGP | 10.6507 LKR = | 1 EGP | 2023-12-05 |
| 1 LKR = | 0.0939 EGP | 10.6479 LKR = | 1 EGP | 2023-12-04 |
| 1 LKR = | 0.0941 EGP | 10.6236 LKR = | 1 EGP | 2023-12-03 |
| 1 LKR = | 0.0944 EGP | 10.5898 LKR = | 1 EGP | 2023-12-02 |
| 1 LKR = | 0.0941 EGP | 10.6277 LKR = | 1 EGP | 2023-12-01 |
| 1 LKR = | 0.0937 EGP | 10.6769 LKR = | 1 EGP | 2023-11-30 |
| 1 LKR = | 0.0943 EGP | 10.609 LKR = | 1 EGP | 2023-11-29 |
| 1 LKR = | 0.094 EGP | 10.6386 LKR = | 1 EGP | 2023-11-28 |
| 1 LKR = | 0.0945 EGP | 10.586 LKR = | 1 EGP | 2023-11-27 |
| 1 LKR = | 0.094 EGP | 10.6345 LKR = | 1 EGP | 2023-11-26 |
| 1 LKR = | 0.0943 EGP | 10.6071 LKR = | 1 EGP | 2023-11-25 |
| 1 LKR = | 0.0939 EGP | 10.6529 LKR = | 1 EGP | 2023-11-24 |
| 1 LKR = | 0.0941 EGP | 10.627 LKR = | 1 EGP | 2023-11-23 |
| 1 LKR = | 0.0938 EGP | 10.66 LKR = | 1 EGP | 2023-11-22 |
| 1 LKR = | 0.0946 EGP | 10.5691 LKR = | 1 EGP | 2023-11-21 |
| 1 LKR = | 0.0946 EGP | 10.5753 LKR = | 1 EGP | 2023-11-20 |
| 1 LKR = | 0.0943 EGP | 10.6071 LKR = | 1 EGP | 2023-11-19 |
| 1 LKR = | 0.0943 EGP | 10.6071 LKR = | 1 EGP | 2023-11-18 |
| 1 LKR = | 0.0942 EGP | 10.6125 LKR = | 1 EGP | 2023-11-17 |
| 1 LKR = | 0.0938 EGP | 10.6623 LKR = | 1 EGP | 2023-11-16 |
| 1 LKR = | 0.0956 EGP | 10.4638 LKR = | 1 EGP | 2023-11-15 |
| 1 LKR = | 0.0947 EGP | 10.5611 LKR = | 1 EGP | 2023-11-14 |
| 1 LKR = | 0.0944 EGP | 10.5894 LKR = | 1 EGP | 2023-11-13 |
| 1 LKR = | 0.0943 EGP | 10.5992 LKR = | 1 EGP | 2023-11-12 |
| 1 LKR = | 0.0943 EGP | 10.5992 LKR = | 1 EGP | 2023-11-11 |
| 1 LKR = | 0.0942 EGP | 10.6157 LKR = | 1 EGP | 2023-11-10 |
| 1 LKR = | 0.0943 EGP | 10.6052 LKR = | 1 EGP | 2023-11-09 |
| 1 LKR = | 0.0945 EGP | 10.5801 LKR = | 1 EGP | 2023-11-08 |
| 1 LKR = | 0.0941 EGP | 10.623 LKR = | 1 EGP | 2023-11-07 |
| 1 LKR = | 0.0946 EGP | 10.5664 LKR = | 1 EGP | 2023-11-06 |
| 1 LKR = | 0.0939 EGP | 10.6477 LKR = | 1 EGP | 2023-11-05 |
| 1 LKR = | 0.0939 EGP | 10.6477 LKR = | 1 EGP | 2023-11-04 |
| 1 LKR = | 0.0937 EGP | 10.6679 LKR = | 1 EGP | 2023-11-03 |
| 1 LKR = | 0.0948 EGP | 10.544 LKR = | 1 EGP | 2023-11-02 |
| 1 LKR = | 0.0942 EGP | 10.6138 LKR = | 1 EGP | 2023-11-01 |
| 1 LKR = | 0.0947 EGP | 10.5639 LKR = | 1 EGP | 2023-10-31 |
| 1 LKR = | 0.0945 EGP | 10.5833 LKR = | 1 EGP | 2023-10-30 |
| 1 LKR = | 0.0944 EGP | 10.5911 LKR = | 1 EGP | 2023-10-29 |
| 1 LKR = | 0.0945 EGP | 10.5826 LKR = | 1 EGP | 2023-10-28 |
| 1 LKR = | 0.0947 EGP | 10.5612 LKR = | 1 EGP | 2023-10-27 |
| 1 LKR = | 0.0945 EGP | 10.5806 LKR = | 1 EGP | 2023-10-26 |
| 1 LKR = | 0.0941 EGP | 10.6245 LKR = | 1 EGP | 2023-10-25 |
| 1 LKR = | 0.0955 EGP | 10.47 LKR = | 1 EGP | 2023-10-24 |
| 1 LKR = | 0.0949 EGP | 10.5321 LKR = | 1 EGP | 2023-10-23 |
| 1 LKR = | 0.095 EGP | 10.5273 LKR = | 1 EGP | 2023-10-22 |
| 1 LKR = | 0.0949 EGP | 10.5343 LKR = | 1 EGP | 2023-10-21 |
| 1 LKR = | 0.0953 EGP | 10.4953 LKR = | 1 EGP | 2023-10-20 |
| 1 LKR = | 0.095 EGP | 10.5279 LKR = | 1 EGP | 2023-10-19 |
| 1 LKR = | 0.0953 EGP | 10.4915 LKR = | 1 EGP | 2023-10-18 |
| 1 LKR = | 0.0955 EGP | 10.4717 LKR = | 1 EGP | 2023-10-17 |
| 1 LKR = | 0.0954 EGP | 10.4865 LKR = | 1 EGP | 2023-10-16 |
| 1 LKR = | 0.0953 EGP | 10.4971 LKR = | 1 EGP | 2023-10-15 |
| 1 LKR = | 0.0954 EGP | 10.486 LKR = | 1 EGP | 2023-10-14 |
| 1 LKR = | 0.0947 EGP | 10.5571 LKR = | 1 EGP | 2023-10-13 |
| 1 LKR = | 0.0954 EGP | 10.482 LKR = | 1 EGP | 2023-10-12 |
| 1 LKR = | 0.0955 EGP | 10.4675 LKR = | 1 EGP | 2023-10-11 |
| 1 LKR = | 0.0959 EGP | 10.4273 LKR = | 1 EGP | 2023-10-10 |
| 1 LKR = | 0.0955 EGP | 10.4707 LKR = | 1 EGP | 2023-10-09 |
| 1 LKR = | 0.095 EGP | 10.5231 LKR = | 1 EGP | 2023-10-08 |
| 1 LKR = | 0.095 EGP | 10.5231 LKR = | 1 EGP | 2023-10-07 |
| 1 LKR = | 0.0954 EGP | 10.4876 LKR = | 1 EGP | 2023-10-06 |
| 1 LKR = | 0.0951 EGP | 10.5124 LKR = | 1 EGP | 2023-10-05 |
| 1 LKR = | 0.095 EGP | 10.5208 LKR = | 1 EGP | 2023-10-04 |
| 1 LKR = | 0.0946 EGP | 10.569 LKR = | 1 EGP | 2023-10-03 |
| 1 LKR = | 0.0949 EGP | 10.5387 LKR = | 1 EGP | 2023-10-02 |
| 1 LKR = | 0.0953 EGP | 10.4937 LKR = | 1 EGP | 2023-10-01 |
| 1 LKR = | 0.0953 EGP | 10.4937 LKR = | 1 EGP | 2023-09-30 |
| 1 LKR = | 0.0955 EGP | 10.471 LKR = | 1 EGP | 2023-09-29 |
| 1 LKR = | 0.095 EGP | 10.5227 LKR = | 1 EGP | 2023-09-28 |
| 1 LKR = | 0.095 EGP | 10.5245 LKR = | 1 EGP | 2023-09-27 |
| 1 LKR = | 0.0945 EGP | 10.5767 LKR = | 1 EGP | 2023-09-26 |
| 1 LKR = | 0.0955 EGP | 10.4747 LKR = | 1 EGP | 2023-09-25 |
| 1 LKR = | 0.0953 EGP | 10.494 LKR = | 1 EGP | 2023-09-24 |
| 1 LKR = | 0.0954 EGP | 10.4782 LKR = | 1 EGP | 2023-09-23 |
| 1 LKR = | 0.0949 EGP | 10.5362 LKR = | 1 EGP | 2023-09-22 |
| 1 LKR = | 0.0944 EGP | 10.5886 LKR = | 1 EGP | 2023-09-21 |
| 1 LKR = | 0.0953 EGP | 10.4888 LKR = | 1 EGP | 2023-09-20 |
| 1 LKR = | 0.0956 EGP | 10.4563 LKR = | 1 EGP | 2023-09-19 |
| 1 LKR = | 0.0957 EGP | 10.4442 LKR = | 1 EGP | 2023-09-18 |
| 1 LKR = | 0.0958 EGP | 10.4424 LKR = | 1 EGP | 2023-09-17 |
| 1 LKR = | 0.0958 EGP | 10.4424 LKR = | 1 EGP | 2023-09-16 |
| 1 LKR = | 0.0948 EGP | 10.5435 LKR = | 1 EGP | 2023-09-15 |
| 1 LKR = | 0.0955 EGP | 10.4667 LKR = | 1 EGP | 2023-09-14 |
| 1 LKR = | 0.096 EGP | 10.4196 LKR = | 1 EGP | 2023-09-13 |
| 1 LKR = | 0.0958 EGP | 10.441 LKR = | 1 EGP | 2023-09-12 |
| 1 LKR = | 0.0958 EGP | 10.4332 LKR = | 1 EGP | 2023-09-11 |
| 1 LKR = | 0.0957 EGP | 10.4453 LKR = | 1 EGP | 2023-09-10 |
| 1 LKR = | 0.0956 EGP | 10.4651 LKR = | 1 EGP | 2023-09-09 |
| 1 LKR = | 0.0957 EGP | 10.4461 LKR = | 1 EGP | 2023-09-08 |
| 1 LKR = | 0.0955 EGP | 10.4713 LKR = | 1 EGP | 2023-09-07 |
| 1 LKR = | 0.0955 EGP | 10.4725 LKR = | 1 EGP | 2023-09-06 |
| 1 LKR = | 0.0965 EGP | 10.3583 LKR = | 1 EGP | 2023-09-05 |
| 1 LKR = | 0.0961 EGP | 10.4041 LKR = | 1 EGP | 2023-09-04 |
| 1 LKR = | 0.0959 EGP | 10.4225 LKR = | 1 EGP | 2023-09-03 |
| 1 LKR = | 0.0966 EGP | 10.3565 LKR = | 1 EGP | 2023-09-02 |
| 1 LKR = | 0.0959 EGP | 10.4231 LKR = | 1 EGP | 2023-09-01 |
| 1 LKR = | 0.0966 EGP | 10.349 LKR = | 1 EGP | 2023-08-31 |
| 1 LKR = | 0.0964 EGP | 10.3773 LKR = | 1 EGP | 2023-08-30 |
| 1 LKR = | 0.0956 EGP | 10.4636 LKR = | 1 EGP | 2023-08-29 |
| 1 LKR = | 0.0954 EGP | 10.4872 LKR = | 1 EGP | 2023-08-28 |
| 1 LKR = | 0.0954 EGP | 10.4858 LKR = | 1 EGP | 2023-08-27 |
| 1 LKR = | 0.0954 EGP | 10.4858 LKR = | 1 EGP | 2023-08-26 |
| 1 LKR = | 0.0947 EGP | 10.5599 LKR = | 1 EGP | 2023-08-25 |
| 1 LKR = | 0.0959 EGP | 10.4268 LKR = | 1 EGP | 2023-08-24 |
| 1 LKR = | 0.095 EGP | 10.5299 LKR = | 1 EGP | 2023-08-23 |
| 1 LKR = | 0.0951 EGP | 10.5165 LKR = | 1 EGP | 2023-08-22 |
| 1 LKR = | 0.0958 EGP | 10.4353 LKR = | 1 EGP | 2023-08-21 |
| 1 LKR = | 0.0957 EGP | 10.4526 LKR = | 1 EGP | 2023-08-20 |
| 1 LKR = | 0.0955 EGP | 10.4715 LKR = | 1 EGP | 2023-08-19 |
| 1 LKR = | 0.0957 EGP | 10.4494 LKR = | 1 EGP | 2023-08-18 |
| 1 LKR = | 0.0955 EGP | 10.4717 LKR = | 1 EGP | 2023-08-17 |
| 1 LKR = | 0.0959 EGP | 10.427 LKR = | 1 EGP | 2023-08-16 |
| 1 LKR = | 0.0956 EGP | 10.4553 LKR = | 1 EGP | 2023-08-15 |
| 1 LKR = | 0.0958 EGP | 10.4437 LKR = | 1 EGP | 2023-08-14 |
| 1 LKR = | 0.0963 EGP | 10.3889 LKR = | 1 EGP | 2023-08-13 |
| 1 LKR = | 0.0963 EGP | 10.3889 LKR = | 1 EGP | 2023-08-12 |
| 1 LKR = | 0.0963 EGP | 10.3853 LKR = | 1 EGP | 2023-08-11 |
| 1 LKR = | 0.0968 EGP | 10.3284 LKR = | 1 EGP | 2023-08-10 |
| 1 LKR = | 0.0963 EGP | 10.3846 LKR = | 1 EGP | 2023-08-09 |
| 1 LKR = | 0.0956 EGP | 10.4595 LKR = | 1 EGP | 2023-08-08 |
| 1 LKR = | 0.0968 EGP | 10.326 LKR = | 1 EGP | 2023-08-07 |
| 1 LKR = | 0.0964 EGP | 10.3719 LKR = | 1 EGP | 2023-08-06 |
| 1 LKR = | 0.097 EGP | 10.3105 LKR = | 1 EGP | 2023-08-05 |
| 1 LKR = | 0.0969 EGP | 10.3195 LKR = | 1 EGP | 2023-08-04 |
| 1 LKR = | 0.0974 EGP | 10.2647 LKR = | 1 EGP | 2023-08-03 |
| 1 LKR = | 0.097 EGP | 10.313 LKR = | 1 EGP | 2023-08-02 |
| 1 LKR = | 0.0961 EGP | 10.4026 LKR = | 1 EGP | 2023-08-01 |
| 1 LKR = | 0.0939 EGP | 10.651 LKR = | 1 EGP | 2023-07-31 |
| 1 LKR = | 0.0938 EGP | 10.6593 LKR = | 1 EGP | 2023-07-30 |
| 1 LKR = | 0.0936 EGP | 10.6806 LKR = | 1 EGP | 2023-07-29 |
| 1 LKR = | 0.0922 EGP | 10.8469 LKR = | 1 EGP | 2023-07-28 |
| 1 LKR = | 0.0937 EGP | 10.674 LKR = | 1 EGP | 2023-07-27 |
| 1 LKR = | 0.0931 EGP | 10.7456 LKR = | 1 EGP | 2023-07-26 |
| 1 LKR = | 0.093 EGP | 10.7521 LKR = | 1 EGP | 2023-07-25 |
| 1 LKR = | 0.0937 EGP | 10.6702 LKR = | 1 EGP | 2023-07-24 |
| 1 LKR = | 0.0938 EGP | 10.6584 LKR = | 1 EGP | 2023-07-23 |
| 1 LKR = | 0.0938 EGP | 10.6584 LKR = | 1 EGP | 2023-07-22 |
| 1 LKR = | 0.0938 EGP | 10.6581 LKR = | 1 EGP | 2023-07-21 |
| 1 LKR = | 0.0946 EGP | 10.5665 LKR = | 1 EGP | 2023-07-20 |
| 1 LKR = | 0.0953 EGP | 10.4917 LKR = | 1 EGP | 2023-07-19 |
| 1 LKR = | 0.0961 EGP | 10.4096 LKR = | 1 EGP | 2023-07-18 |
| 1 LKR = | 0.0965 EGP | 10.3655 LKR = | 1 EGP | 2023-07-17 |
| 1 LKR = | 0.0965 EGP | 10.3646 LKR = | 1 EGP | 2023-07-16 |
| 1 LKR = | 0.0965 EGP | 10.3646 LKR = | 1 EGP | 2023-07-15 |
| 1 LKR = | 0.0976 EGP | 10.2429 LKR = | 1 EGP | 2023-07-14 |
| 1 LKR = | 0.0988 EGP | 10.1201 LKR = | 1 EGP | 2023-07-13 |
| 1 LKR = | 0.0988 EGP | 10.1193 LKR = | 1 EGP | 2023-07-12 |
| 1 LKR = | 0.0992 EGP | 10.0779 LKR = | 1 EGP | 2023-07-11 |
| 1 LKR = | 0.0997 EGP | 10.0279 LKR = | 1 EGP | 2023-07-10 |
| 1 LKR = | 0.099 EGP | 10.0975 LKR = | 1 EGP | 2023-07-09 |
| 1 LKR = | 0.099 EGP | 10.0975 LKR = | 1 EGP | 2023-07-08 |
| 1 LKR = | 0.0993 EGP | 10.0681 LKR = | 1 EGP | 2023-07-07 |
| 1 LKR = | 0.1001 EGP | 9.9875 LKR = | 1 EGP | 2023-07-06 |
| 1 LKR = | 0.1009 EGP | 9.9107 LKR = | 1 EGP | 2023-07-05 |
| 1 LKR = | 0.1006 EGP | 9.9437 LKR = | 1 EGP | 2023-07-04 |
| 1 LKR = | 0.1008 EGP | 9.9229 LKR = | 1 EGP | 2023-07-03 |
| 1 LKR = | 0.1002 EGP | 9.9793 LKR = | 1 EGP | 2023-07-02 |
| 1 LKR = | 0.1002 EGP | 9.9793 LKR = | 1 EGP | 2023-07-01 |
| 1 LKR = | 0.1001 EGP | 9.9922 LKR = | 1 EGP | 2023-06-30 |
| 1 LKR = | 0.1002 EGP | 9.9776 LKR = | 1 EGP | 2023-06-29 |
| 1 LKR = | 0.1 EGP | 9.9978 LKR = | 1 EGP | 2023-06-28 |
| 1 LKR = | 0.0999 EGP | 10.0094 LKR = | 1 EGP | 2023-06-27 |
| 1 LKR = | 0.1006 EGP | 9.9377 LKR = | 1 EGP | 2023-06-26 |
| 1 LKR = | 0.1005 EGP | 9.9471 LKR = | 1 EGP | 2023-06-25 |
| 1 LKR = | 0.1001 EGP | 9.9892 LKR = | 1 EGP | 2023-06-23 |
| 1 LKR = | 0.101 EGP | 9.9057 LKR = | 1 EGP | 2023-06-22 |
| 1 LKR = | 0.1002 EGP | 9.9793 LKR = | 1 EGP | 2023-06-21 |
| 1 LKR = | 0.1006 EGP | 9.9367 LKR = | 1 EGP | 2023-06-20 |
| 1 LKR = | 0.0996 EGP | 10.0379 LKR = | 1 EGP | 2023-06-19 |
| 1 LKR = | 0.0996 EGP | 10.0417 LKR = | 1 EGP | 2023-06-18 |
| 1 LKR = | 0.0995 EGP | 10.0518 LKR = | 1 EGP | 2023-06-17 |
| 1 LKR = | 0.1016 EGP | 9.8456 LKR = | 1 EGP | 2023-06-16 |
| 1 LKR = | 0.0968 EGP | 10.3269 LKR = | 1 EGP | 2023-06-15 |
| 1 LKR = | 0.1004 EGP | 9.9598 LKR = | 1 EGP | 2023-06-14 |
| 1 LKR = | 0.1025 EGP | 9.7514 LKR = | 1 EGP | 2023-06-13 |
| 1 LKR = | 0.104 EGP | 9.6189 LKR = | 1 EGP | 2023-06-12 |
| 1 LKR = | 0.1041 EGP | 9.6077 LKR = | 1 EGP | 2023-06-11 |
| 1 LKR = | 0.1041 EGP | 9.6077 LKR = | 1 EGP | 2023-06-10 |
| 1 LKR = | 0.1052 EGP | 9.5018 LKR = | 1 EGP | 2023-06-09 |
| 1 LKR = | 0.1059 EGP | 9.4426 LKR = | 1 EGP | 2023-06-08 |
| 1 LKR = | 0.1057 EGP | 9.4639 LKR = | 1 EGP | 2023-06-07 |
| 1 LKR = | 0.1065 EGP | 9.3908 LKR = | 1 EGP | 2023-06-06 |
| 1 LKR = | 0.1057 EGP | 9.4582 LKR = | 1 EGP | 2023-06-05 |
| 1 LKR = | 0.1059 EGP | 9.4445 LKR = | 1 EGP | 2023-06-04 |
| 1 LKR = | 0.1063 EGP | 9.4102 LKR = | 1 EGP | 2023-06-03 |
| 1 LKR = | 0.1052 EGP | 9.5028 LKR = | 1 EGP | 2023-06-02 |
| 1 LKR = | 0.1071 EGP | 9.3403 LKR = | 1 EGP | 2023-06-01 |
| 1 LKR = | 0.1051 EGP | 9.5132 LKR = | 1 EGP | 2023-05-31 |
| 1 LKR = | 0.1041 EGP | 9.6093 LKR = | 1 EGP | 2023-05-30 |
| 1 LKR = | 0.1037 EGP | 9.6444 LKR = | 1 EGP | 2023-05-29 |
| 1 LKR = | 0.1038 EGP | 9.6318 LKR = | 1 EGP | 2023-05-28 |
| 1 LKR = | 0.1038 EGP | 9.6318 LKR = | 1 EGP | 2023-05-27 |
| 1 LKR = | 0.1022 EGP | 9.7838 LKR = | 1 EGP | 2023-05-26 |
| 1 LKR = | 0.1018 EGP | 9.8269 LKR = | 1 EGP | 2023-05-25 |
| 1 LKR = | 0.1011 EGP | 9.8953 LKR = | 1 EGP | 2023-05-24 |
| 1 LKR = | 0.1009 EGP | 9.9086 LKR = | 1 EGP | 2023-05-23 |
| 1 LKR = | 0.1006 EGP | 9.9358 LKR = | 1 EGP | 2023-05-22 |
| 1 LKR = | 0.1006 EGP | 9.9358 LKR = | 1 EGP | 2023-05-21 |
| 1 LKR = | 0.1005 EGP | 9.9548 LKR = | 1 EGP | 2023-05-20 |
| 1 LKR = | 0.1004 EGP | 9.9556 LKR = | 1 EGP | 2023-05-19 |
| 1 LKR = | 0.1014 EGP | 9.8596 LKR = | 1 EGP | 2023-05-18 |
| 1 LKR = | 0.0998 EGP | 10.0242 LKR = | 1 EGP | 2023-05-17 |
| 1 LKR = | 0.0987 EGP | 10.1318 LKR = | 1 EGP | 2023-05-16 |
| 1 LKR = | 0.0988 EGP | 10.1185 LKR = | 1 EGP | 2023-05-15 |
| 1 LKR = | 0.0981 EGP | 10.1977 LKR = | 1 EGP | 2023-05-14 |
| 1 LKR = | 0.0977 EGP | 10.2377 LKR = | 1 EGP | 2023-05-13 |
| 1 LKR = | 0.0991 EGP | 10.0949 LKR = | 1 EGP | 2023-05-12 |
| 1 LKR = | 0.0975 EGP | 10.2523 LKR = | 1 EGP | 2023-05-11 |
| 1 LKR = | 0.0972 EGP | 10.2915 LKR = | 1 EGP | 2023-05-10 |
| 1 LKR = | 0.0969 EGP | 10.323 LKR = | 1 EGP | 2023-05-09 |
| 1 LKR = | 0.0963 EGP | 10.3887 LKR = | 1 EGP | 2023-05-08 |
| 1 LKR = | 0.0946 EGP | 10.5717 LKR = | 1 EGP | 2023-05-07 |
| 1 LKR = | 0.0946 EGP | 10.5707 LKR = | 1 EGP | 2023-05-06 |
| 1 LKR = | 0.0969 EGP | 10.3211 LKR = | 1 EGP | 2023-05-05 |
| 1 LKR = | 0.0968 EGP | 10.3289 LKR = | 1 EGP | 2023-05-04 |
| 1 LKR = | 0.0976 EGP | 10.2421 LKR = | 1 EGP | 2023-05-03 |
| 1 LKR = | 0.0971 EGP | 10.2986 LKR = | 1 EGP | 2023-05-02 |
| 1 LKR = | 0.0978 EGP | 10.2224 LKR = | 1 EGP | 2023-05-01 |
| 1 LKR = | 0.0968 EGP | 10.3338 LKR = | 1 EGP | 2023-04-30 |
| 1 LKR = | 0.0955 EGP | 10.471 LKR = | 1 EGP | 2023-04-29 |
| 1 LKR = | 0.096 EGP | 10.4188 LKR = | 1 EGP | 2023-04-28 |
| 1 LKR = | 0.0961 EGP | 10.4094 LKR = | 1 EGP | 2023-04-27 |
| 1 LKR = | 0.0951 EGP | 10.517 LKR = | 1 EGP | 2023-04-26 |
| 1 LKR = | 0.096 EGP | 10.421 LKR = | 1 EGP | 2023-04-25 |