Last Year History for LKR/DKK
| LKR | DKK | LKR | DKK | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0232 DKK | 43.1827 LKR = | 1 DKK | 2024-04-19 |
| 1 LKR = | 0.0232 DKK | 43.0619 LKR = | 1 DKK | 2024-04-18 |
| 1 LKR = | 0.0233 DKK | 42.8329 LKR = | 1 DKK | 2024-04-17 |
| 1 LKR = | 0.0234 DKK | 42.7713 LKR = | 1 DKK | 2024-04-16 |
| 1 LKR = | 0.0235 DKK | 42.621 LKR = | 1 DKK | 2024-04-15 |
| 1 LKR = | 0.0235 DKK | 42.4814 LKR = | 1 DKK | 2024-04-14 |
| 1 LKR = | 0.0235 DKK | 42.5611 LKR = | 1 DKK | 2024-04-13 |
| 1 LKR = | 0.0234 DKK | 42.672 LKR = | 1 DKK | 2024-04-12 |
| 1 LKR = | 0.023 DKK | 43.4386 LKR = | 1 DKK | 2024-04-11 |
| 1 LKR = | 0.023 DKK | 43.5376 LKR = | 1 DKK | 2024-04-10 |
| 1 LKR = | 0.023 DKK | 43.4494 LKR = | 1 DKK | 2024-04-09 |
| 1 LKR = | 0.023 DKK | 43.4399 LKR = | 1 DKK | 2024-04-08 |
| 1 LKR = | 0.023 DKK | 43.3879 LKR = | 1 DKK | 2024-04-07 |
| 1 LKR = | 0.023 DKK | 43.3879 LKR = | 1 DKK | 2024-04-06 |
| 1 LKR = | 0.0229 DKK | 43.5947 LKR = | 1 DKK | 2024-04-05 |
| 1 LKR = | 0.0231 DKK | 43.359 LKR = | 1 DKK | 2024-04-04 |
| 1 LKR = | 0.0232 DKK | 43.1285 LKR = | 1 DKK | 2024-04-03 |
| 1 LKR = | 0.0231 DKK | 43.2519 LKR = | 1 DKK | 2024-04-02 |
| 1 LKR = | 0.023 DKK | 43.4269 LKR = | 1 DKK | 2024-04-01 |
| 1 LKR = | 0.023 DKK | 43.4148 LKR = | 1 DKK | 2024-03-31 |
| 1 LKR = | 0.023 DKK | 43.4148 LKR = | 1 DKK | 2024-03-30 |
| 1 LKR = | 0.023 DKK | 43.4682 LKR = | 1 DKK | 2024-03-29 |
| 1 LKR = | 0.023 DKK | 43.477 LKR = | 1 DKK | 2024-03-28 |
| 1 LKR = | 0.0228 DKK | 43.9495 LKR = | 1 DKK | 2024-03-27 |
| 1 LKR = | 0.0228 DKK | 43.9436 LKR = | 1 DKK | 2024-03-26 |
| 1 LKR = | 0.0227 DKK | 43.9851 LKR = | 1 DKK | 2024-03-25 |
| 1 LKR = | 0.0228 DKK | 43.7707 LKR = | 1 DKK | 2024-03-24 |
| 1 LKR = | 0.0228 DKK | 43.7707 LKR = | 1 DKK | 2024-03-23 |
| 1 LKR = | 0.0226 DKK | 44.3242 LKR = | 1 DKK | 2024-03-22 |
| 1 LKR = | 0.0227 DKK | 44.1331 LKR = | 1 DKK | 2024-03-21 |
| 1 LKR = | 0.0227 DKK | 44.1211 LKR = | 1 DKK | 2024-03-20 |
| 1 LKR = | 0.0225 DKK | 44.4121 LKR = | 1 DKK | 2024-03-19 |
| 1 LKR = | 0.0224 DKK | 44.6383 LKR = | 1 DKK | 2024-03-18 |
| 1 LKR = | 0.0224 DKK | 44.5923 LKR = | 1 DKK | 2024-03-17 |
| 1 LKR = | 0.0224 DKK | 44.5923 LKR = | 1 DKK | 2024-03-16 |
| 1 LKR = | 0.0223 DKK | 44.9202 LKR = | 1 DKK | 2024-03-15 |
| 1 LKR = | 0.0223 DKK | 44.8885 LKR = | 1 DKK | 2024-03-14 |
| 1 LKR = | 0.0222 DKK | 44.9649 LKR = | 1 DKK | 2024-03-13 |
| 1 LKR = | 0.0222 DKK | 45.013 LKR = | 1 DKK | 2024-03-12 |
| 1 LKR = | 0.0222 DKK | 45.075 LKR = | 1 DKK | 2024-03-11 |
| 1 LKR = | 0.0222 DKK | 45.0748 LKR = | 1 DKK | 2024-03-10 |
| 1 LKR = | 0.0222 DKK | 45.0748 LKR = | 1 DKK | 2024-03-09 |
| 1 LKR = | 0.0223 DKK | 44.8726 LKR = | 1 DKK | 2024-03-08 |
| 1 LKR = | 0.0223 DKK | 44.9215 LKR = | 1 DKK | 2024-03-07 |
| 1 LKR = | 0.0222 DKK | 44.9866 LKR = | 1 DKK | 2024-03-06 |
| 1 LKR = | 0.0223 DKK | 44.8741 LKR = | 1 DKK | 2024-03-05 |
| 1 LKR = | 0.0223 DKK | 44.8302 LKR = | 1 DKK | 2024-03-04 |
| 1 LKR = | 0.0224 DKK | 44.7088 LKR = | 1 DKK | 2024-03-03 |
| 1 LKR = | 0.0224 DKK | 44.7088 LKR = | 1 DKK | 2024-03-02 |
| 1 LKR = | 0.0222 DKK | 44.9697 LKR = | 1 DKK | 2024-03-01 |
| 1 LKR = | 0.0222 DKK | 45.0432 LKR = | 1 DKK | 2024-02-29 |
| 1 LKR = | 0.0222 DKK | 45.1363 LKR = | 1 DKK | 2024-02-28 |
| 1 LKR = | 0.0221 DKK | 45.2644 LKR = | 1 DKK | 2024-02-27 |
| 1 LKR = | 0.0221 DKK | 45.292 LKR = | 1 DKK | 2024-02-26 |
| 1 LKR = | 0.0222 DKK | 45.0939 LKR = | 1 DKK | 2024-02-25 |
| 1 LKR = | 0.0222 DKK | 45.0939 LKR = | 1 DKK | 2024-02-24 |
| 1 LKR = | 0.0221 DKK | 45.275 LKR = | 1 DKK | 2024-02-23 |
| 1 LKR = | 0.0221 DKK | 45.2621 LKR = | 1 DKK | 2024-02-22 |
| 1 LKR = | 0.0222 DKK | 45.138 LKR = | 1 DKK | 2024-02-21 |
| 1 LKR = | 0.022 DKK | 45.3552 LKR = | 1 DKK | 2024-02-20 |
| 1 LKR = | 0.0221 DKK | 45.16 LKR = | 1 DKK | 2024-02-19 |
| 1 LKR = | 0.0221 DKK | 45.1791 LKR = | 1 DKK | 2024-02-18 |
| 1 LKR = | 0.0221 DKK | 45.1912 LKR = | 1 DKK | 2024-02-17 |
| 1 LKR = | 0.0222 DKK | 45.0742 LKR = | 1 DKK | 2024-02-16 |
| 1 LKR = | 0.0222 DKK | 45.007 LKR = | 1 DKK | 2024-02-15 |
| 1 LKR = | 0.0221 DKK | 45.2664 LKR = | 1 DKK | 2024-02-14 |
| 1 LKR = | 0.0221 DKK | 45.3191 LKR = | 1 DKK | 2024-02-13 |
| 1 LKR = | 0.0221 DKK | 45.1612 LKR = | 1 DKK | 2024-02-12 |
| 1 LKR = | 0.0221 DKK | 45.2393 LKR = | 1 DKK | 2024-02-11 |
| 1 LKR = | 0.0221 DKK | 45.2393 LKR = | 1 DKK | 2024-02-10 |
| 1 LKR = | 0.0221 DKK | 45.1956 LKR = | 1 DKK | 2024-02-09 |
| 1 LKR = | 0.0221 DKK | 45.2217 LKR = | 1 DKK | 2024-02-08 |
| 1 LKR = | 0.0221 DKK | 45.2044 LKR = | 1 DKK | 2024-02-07 |
| 1 LKR = | 0.0222 DKK | 45.0106 LKR = | 1 DKK | 2024-02-06 |
| 1 LKR = | 0.022 DKK | 45.4263 LKR = | 1 DKK | 2024-02-05 |
| 1 LKR = | 0.0221 DKK | 45.1672 LKR = | 1 DKK | 2024-02-04 |
| 1 LKR = | 0.0221 DKK | 45.1672 LKR = | 1 DKK | 2024-02-03 |
| 1 LKR = | 0.022 DKK | 45.4837 LKR = | 1 DKK | 2024-02-02 |
| 1 LKR = | 0.0218 DKK | 45.8826 LKR = | 1 DKK | 2024-02-01 |
| 1 LKR = | 0.0217 DKK | 46.0875 LKR = | 1 DKK | 2024-01-31 |
| 1 LKR = | 0.0217 DKK | 46.1878 LKR = | 1 DKK | 2024-01-30 |
| 1 LKR = | 0.0216 DKK | 46.2466 LKR = | 1 DKK | 2024-01-29 |
| 1 LKR = | 0.0216 DKK | 46.3049 LKR = | 1 DKK | 2024-01-28 |
| 1 LKR = | 0.0216 DKK | 46.3049 LKR = | 1 DKK | 2024-01-27 |
| 1 LKR = | 0.0214 DKK | 46.6352 LKR = | 1 DKK | 2024-01-26 |
| 1 LKR = | 0.0215 DKK | 46.5997 LKR = | 1 DKK | 2024-01-25 |
| 1 LKR = | 0.0214 DKK | 46.804 LKR = | 1 DKK | 2024-01-24 |
| 1 LKR = | 0.0214 DKK | 46.6629 LKR = | 1 DKK | 2024-01-23 |
| 1 LKR = | 0.0214 DKK | 46.7126 LKR = | 1 DKK | 2024-01-22 |
| 1 LKR = | 0.0214 DKK | 46.7031 LKR = | 1 DKK | 2024-01-21 |
| 1 LKR = | 0.0213 DKK | 46.8514 LKR = | 1 DKK | 2024-01-20 |
| 1 LKR = | 0.0213 DKK | 46.883 LKR = | 1 DKK | 2024-01-19 |
| 1 LKR = | 0.0214 DKK | 46.8183 LKR = | 1 DKK | 2024-01-18 |
| 1 LKR = | 0.0213 DKK | 46.9524 LKR = | 1 DKK | 2024-01-17 |
| 1 LKR = | 0.0212 DKK | 47.0991 LKR = | 1 DKK | 2024-01-16 |
| 1 LKR = | 0.0211 DKK | 47.2966 LKR = | 1 DKK | 2024-01-15 |
| 1 LKR = | 0.0212 DKK | 47.2613 LKR = | 1 DKK | 2024-01-14 |
| 1 LKR = | 0.0212 DKK | 47.2613 LKR = | 1 DKK | 2024-01-13 |
| 1 LKR = | 0.0211 DKK | 47.41 LKR = | 1 DKK | 2024-01-12 |
| 1 LKR = | 0.0211 DKK | 47.369 LKR = | 1 DKK | 2024-01-11 |
| 1 LKR = | 0.0211 DKK | 47.3674 LKR = | 1 DKK | 2024-01-10 |
| 1 LKR = | 0.0212 DKK | 47.2057 LKR = | 1 DKK | 2024-01-09 |
| 1 LKR = | 0.0211 DKK | 47.4204 LKR = | 1 DKK | 2024-01-08 |
| 1 LKR = | 0.0211 DKK | 47.3317 LKR = | 1 DKK | 2024-01-07 |
| 1 LKR = | 0.0211 DKK | 47.3317 LKR = | 1 DKK | 2024-01-06 |
| 1 LKR = | 0.0212 DKK | 47.235 LKR = | 1 DKK | 2024-01-05 |
| 1 LKR = | 0.0211 DKK | 47.4512 LKR = | 1 DKK | 2024-01-04 |
| 1 LKR = | 0.0212 DKK | 47.2195 LKR = | 1 DKK | 2024-01-03 |
| 1 LKR = | 0.0209 DKK | 47.9575 LKR = | 1 DKK | 2024-01-02 |
| 1 LKR = | 0.0208 DKK | 48.0912 LKR = | 1 DKK | 2024-01-01 |
| 1 LKR = | 0.0208 DKK | 48.0418 LKR = | 1 DKK | 2023-12-31 |
| 1 LKR = | 0.0209 DKK | 47.9542 LKR = | 1 DKK | 2023-12-30 |
| 1 LKR = | 0.0207 DKK | 48.2707 LKR = | 1 DKK | 2023-12-29 |
| 1 LKR = | 0.0208 DKK | 48.0456 LKR = | 1 DKK | 2023-12-28 |
| 1 LKR = | 0.0207 DKK | 48.3189 LKR = | 1 DKK | 2023-12-27 |
| 1 LKR = | 0.0208 DKK | 48.1855 LKR = | 1 DKK | 2023-12-26 |
| 1 LKR = | 0.0208 DKK | 48.1834 LKR = | 1 DKK | 2023-12-25 |
| 1 LKR = | 0.0208 DKK | 48.0755 LKR = | 1 DKK | 2023-12-24 |
| 1 LKR = | 0.0208 DKK | 48.0545 LKR = | 1 DKK | 2023-12-23 |
| 1 LKR = | 0.0209 DKK | 47.9437 LKR = | 1 DKK | 2023-12-22 |
| 1 LKR = | 0.0209 DKK | 47.9418 LKR = | 1 DKK | 2023-12-21 |
| 1 LKR = | 0.0209 DKK | 47.9266 LKR = | 1 DKK | 2023-12-20 |
| 1 LKR = | 0.0209 DKK | 47.9464 LKR = | 1 DKK | 2023-12-19 |
| 1 LKR = | 0.0208 DKK | 48.1671 LKR = | 1 DKK | 2023-12-18 |
| 1 LKR = | 0.0208 DKK | 48.0549 LKR = | 1 DKK | 2023-12-17 |
| 1 LKR = | 0.0208 DKK | 48.0549 LKR = | 1 DKK | 2023-12-16 |
| 1 LKR = | 0.0209 DKK | 47.8208 LKR = | 1 DKK | 2023-12-15 |
| 1 LKR = | 0.0211 DKK | 47.2954 LKR = | 1 DKK | 2023-12-14 |
| 1 LKR = | 0.0212 DKK | 47.2791 LKR = | 1 DKK | 2023-12-13 |
| 1 LKR = | 0.0211 DKK | 47.4193 LKR = | 1 DKK | 2023-12-12 |
| 1 LKR = | 0.0211 DKK | 47.3578 LKR = | 1 DKK | 2023-12-11 |
| 1 LKR = | 0.0211 DKK | 47.2948 LKR = | 1 DKK | 2023-12-10 |
| 1 LKR = | 0.0211 DKK | 47.2948 LKR = | 1 DKK | 2023-12-09 |
| 1 LKR = | 0.0212 DKK | 47.2134 LKR = | 1 DKK | 2023-12-08 |
| 1 LKR = | 0.0211 DKK | 47.2816 LKR = | 1 DKK | 2023-12-07 |
| 1 LKR = | 0.021 DKK | 47.6015 LKR = | 1 DKK | 2023-12-06 |
| 1 LKR = | 0.0209 DKK | 47.8094 LKR = | 1 DKK | 2023-12-05 |
| 1 LKR = | 0.0209 DKK | 47.9598 LKR = | 1 DKK | 2023-12-04 |
| 1 LKR = | 0.0209 DKK | 47.9376 LKR = | 1 DKK | 2023-12-03 |
| 1 LKR = | 0.0209 DKK | 47.9396 LKR = | 1 DKK | 2023-12-02 |
| 1 LKR = | 0.0208 DKK | 47.9759 LKR = | 1 DKK | 2023-12-01 |
| 1 LKR = | 0.0207 DKK | 48.3176 LKR = | 1 DKK | 2023-11-30 |
| 1 LKR = | 0.0207 DKK | 48.2616 LKR = | 1 DKK | 2023-11-29 |
| 1 LKR = | 0.0207 DKK | 48.3427 LKR = | 1 DKK | 2023-11-28 |
| 1 LKR = | 0.0208 DKK | 48.1374 LKR = | 1 DKK | 2023-11-27 |
| 1 LKR = | 0.0208 DKK | 48.0635 LKR = | 1 DKK | 2023-11-26 |
| 1 LKR = | 0.0208 DKK | 48.1912 LKR = | 1 DKK | 2023-11-25 |
| 1 LKR = | 0.0208 DKK | 48.1574 LKR = | 1 DKK | 2023-11-24 |
| 1 LKR = | 0.0208 DKK | 48.1687 LKR = | 1 DKK | 2023-11-23 |
| 1 LKR = | 0.0208 DKK | 48.1636 LKR = | 1 DKK | 2023-11-22 |
| 1 LKR = | 0.0209 DKK | 47.9472 LKR = | 1 DKK | 2023-11-21 |
| 1 LKR = | 0.0209 DKK | 47.882 LKR = | 1 DKK | 2023-11-20 |
| 1 LKR = | 0.0209 DKK | 47.7746 LKR = | 1 DKK | 2023-11-19 |
| 1 LKR = | 0.0209 DKK | 47.7746 LKR = | 1 DKK | 2023-11-18 |
| 1 LKR = | 0.0209 DKK | 47.8323 LKR = | 1 DKK | 2023-11-17 |
| 1 LKR = | 0.0209 DKK | 47.9048 LKR = | 1 DKK | 2023-11-16 |
| 1 LKR = | 0.0212 DKK | 47.0601 LKR = | 1 DKK | 2023-11-15 |
| 1 LKR = | 0.0213 DKK | 46.9537 LKR = | 1 DKK | 2023-11-14 |
| 1 LKR = | 0.0213 DKK | 46.9254 LKR = | 1 DKK | 2023-11-13 |
| 1 LKR = | 0.0214 DKK | 46.7616 LKR = | 1 DKK | 2023-11-12 |
| 1 LKR = | 0.0214 DKK | 46.7616 LKR = | 1 DKK | 2023-11-11 |
| 1 LKR = | 0.0213 DKK | 47.0019 LKR = | 1 DKK | 2023-11-10 |
| 1 LKR = | 0.0213 DKK | 46.9533 LKR = | 1 DKK | 2023-11-09 |
| 1 LKR = | 0.0214 DKK | 46.7614 LKR = | 1 DKK | 2023-11-08 |
| 1 LKR = | 0.0213 DKK | 47.0171 LKR = | 1 DKK | 2023-11-07 |
| 1 LKR = | 0.0213 DKK | 47.0537 LKR = | 1 DKK | 2023-11-06 |
| 1 LKR = | 0.0213 DKK | 46.9314 LKR = | 1 DKK | 2023-11-05 |
| 1 LKR = | 0.0213 DKK | 46.9314 LKR = | 1 DKK | 2023-11-04 |
| 1 LKR = | 0.0213 DKK | 47.0322 LKR = | 1 DKK | 2023-11-03 |
| 1 LKR = | 0.0215 DKK | 46.4526 LKR = | 1 DKK | 2023-11-02 |
| 1 LKR = | 0.0216 DKK | 46.348 LKR = | 1 DKK | 2023-11-01 |
| 1 LKR = | 0.0215 DKK | 46.5262 LKR = | 1 DKK | 2023-10-31 |
| 1 LKR = | 0.0216 DKK | 46.3708 LKR = | 1 DKK | 2023-10-30 |
| 1 LKR = | 0.0216 DKK | 46.2187 LKR = | 1 DKK | 2023-10-29 |
| 1 LKR = | 0.0216 DKK | 46.2187 LKR = | 1 DKK | 2023-10-28 |
| 1 LKR = | 0.0216 DKK | 46.2023 LKR = | 1 DKK | 2023-10-27 |
| 1 LKR = | 0.0216 DKK | 46.2319 LKR = | 1 DKK | 2023-10-26 |
| 1 LKR = | 0.0215 DKK | 46.4882 LKR = | 1 DKK | 2023-10-25 |
| 1 LKR = | 0.0217 DKK | 46.1072 LKR = | 1 DKK | 2023-10-24 |
| 1 LKR = | 0.0216 DKK | 46.1928 LKR = | 1 DKK | 2023-10-23 |
| 1 LKR = | 0.0217 DKK | 46.1218 LKR = | 1 DKK | 2023-10-22 |
| 1 LKR = | 0.0217 DKK | 46.1218 LKR = | 1 DKK | 2023-10-21 |
| 1 LKR = | 0.0217 DKK | 46.0155 LKR = | 1 DKK | 2023-10-20 |
| 1 LKR = | 0.0218 DKK | 45.9647 LKR = | 1 DKK | 2023-10-19 |
| 1 LKR = | 0.0218 DKK | 45.9204 LKR = | 1 DKK | 2023-10-18 |
| 1 LKR = | 0.0219 DKK | 45.7623 LKR = | 1 DKK | 2023-10-17 |
| 1 LKR = | 0.0219 DKK | 45.7514 LKR = | 1 DKK | 2023-10-16 |
| 1 LKR = | 0.0219 DKK | 45.6849 LKR = | 1 DKK | 2023-10-15 |
| 1 LKR = | 0.0219 DKK | 45.6849 LKR = | 1 DKK | 2023-10-14 |
| 1 LKR = | 0.0217 DKK | 46.0575 LKR = | 1 DKK | 2023-10-13 |
| 1 LKR = | 0.0217 DKK | 46.1217 LKR = | 1 DKK | 2023-10-12 |
| 1 LKR = | 0.0217 DKK | 45.9995 LKR = | 1 DKK | 2023-10-11 |
| 1 LKR = | 0.0218 DKK | 45.8408 LKR = | 1 DKK | 2023-10-10 |
| 1 LKR = | 0.0219 DKK | 45.7064 LKR = | 1 DKK | 2023-10-09 |
| 1 LKR = | 0.0218 DKK | 45.807 LKR = | 1 DKK | 2023-10-08 |
| 1 LKR = | 0.0218 DKK | 45.807 LKR = | 1 DKK | 2023-10-07 |
| 1 LKR = | 0.0219 DKK | 45.7117 LKR = | 1 DKK | 2023-10-06 |
| 1 LKR = | 0.0219 DKK | 45.6264 LKR = | 1 DKK | 2023-10-05 |
| 1 LKR = | 0.0219 DKK | 45.6113 LKR = | 1 DKK | 2023-10-04 |
| 1 LKR = | 0.0218 DKK | 45.9111 LKR = | 1 DKK | 2023-10-03 |
| 1 LKR = | 0.0217 DKK | 46.0121 LKR = | 1 DKK | 2023-10-02 |
| 1 LKR = | 0.0217 DKK | 46.0748 LKR = | 1 DKK | 2023-10-01 |
| 1 LKR = | 0.0217 DKK | 46.0748 LKR = | 1 DKK | 2023-09-30 |
| 1 LKR = | 0.0217 DKK | 46.0498 LKR = | 1 DKK | 2023-09-29 |
| 1 LKR = | 0.0218 DKK | 45.9448 LKR = | 1 DKK | 2023-09-28 |
| 1 LKR = | 0.0217 DKK | 46.0523 LKR = | 1 DKK | 2023-09-27 |
| 1 LKR = | 0.0215 DKK | 46.5248 LKR = | 1 DKK | 2023-09-26 |
| 1 LKR = | 0.0217 DKK | 46.1647 LKR = | 1 DKK | 2023-09-25 |
| 1 LKR = | 0.0217 DKK | 46.1492 LKR = | 1 DKK | 2023-09-24 |
| 1 LKR = | 0.0217 DKK | 46.1492 LKR = | 1 DKK | 2023-09-23 |
| 1 LKR = | 0.0215 DKK | 46.4522 LKR = | 1 DKK | 2023-09-22 |
| 1 LKR = | 0.0214 DKK | 46.7626 LKR = | 1 DKK | 2023-09-21 |
| 1 LKR = | 0.0215 DKK | 46.5556 LKR = | 1 DKK | 2023-09-20 |
| 1 LKR = | 0.0216 DKK | 46.3203 LKR = | 1 DKK | 2023-09-19 |
| 1 LKR = | 0.0216 DKK | 46.1996 LKR = | 1 DKK | 2023-09-18 |
| 1 LKR = | 0.0217 DKK | 46.1126 LKR = | 1 DKK | 2023-09-17 |
| 1 LKR = | 0.0217 DKK | 46.1126 LKR = | 1 DKK | 2023-09-16 |
| 1 LKR = | 0.0214 DKK | 46.6641 LKR = | 1 DKK | 2023-09-15 |
| 1 LKR = | 0.0215 DKK | 46.5124 LKR = | 1 DKK | 2023-09-14 |
| 1 LKR = | 0.0216 DKK | 46.3059 LKR = | 1 DKK | 2023-09-13 |
| 1 LKR = | 0.0216 DKK | 46.3763 LKR = | 1 DKK | 2023-09-12 |
| 1 LKR = | 0.0216 DKK | 46.3926 LKR = | 1 DKK | 2023-09-11 |
| 1 LKR = | 0.0216 DKK | 46.2489 LKR = | 1 DKK | 2023-09-10 |
| 1 LKR = | 0.0216 DKK | 46.2967 LKR = | 1 DKK | 2023-09-09 |
| 1 LKR = | 0.0216 DKK | 46.3157 LKR = | 1 DKK | 2023-09-08 |
| 1 LKR = | 0.0215 DKK | 46.4712 LKR = | 1 DKK | 2023-09-07 |
| 1 LKR = | 0.0215 DKK | 46.5759 LKR = | 1 DKK | 2023-09-06 |
| 1 LKR = | 0.0216 DKK | 46.1971 LKR = | 1 DKK | 2023-09-05 |
| 1 LKR = | 0.0214 DKK | 46.6408 LKR = | 1 DKK | 2023-09-04 |
| 1 LKR = | 0.0215 DKK | 46.4781 LKR = | 1 DKK | 2023-09-03 |
| 1 LKR = | 0.0215 DKK | 46.4781 LKR = | 1 DKK | 2023-09-02 |
| 1 LKR = | 0.0213 DKK | 46.8829 LKR = | 1 DKK | 2023-09-01 |
| 1 LKR = | 0.0214 DKK | 46.7361 LKR = | 1 DKK | 2023-08-31 |
| 1 LKR = | 0.0214 DKK | 46.6989 LKR = | 1 DKK | 2023-08-30 |
| 1 LKR = | 0.0213 DKK | 46.9126 LKR = | 1 DKK | 2023-08-29 |
| 1 LKR = | 0.0213 DKK | 46.9884 LKR = | 1 DKK | 2023-08-28 |
| 1 LKR = | 0.0213 DKK | 46.9553 LKR = | 1 DKK | 2023-08-27 |
| 1 LKR = | 0.0213 DKK | 46.9553 LKR = | 1 DKK | 2023-08-26 |
| 1 LKR = | 0.0212 DKK | 47.2413 LKR = | 1 DKK | 2023-08-25 |
| 1 LKR = | 0.0213 DKK | 46.8865 LKR = | 1 DKK | 2023-08-24 |
| 1 LKR = | 0.0212 DKK | 47.1967 LKR = | 1 DKK | 2023-08-23 |
| 1 LKR = | 0.021 DKK | 47.5529 LKR = | 1 DKK | 2023-08-22 |
| 1 LKR = | 0.0212 DKK | 47.1721 LKR = | 1 DKK | 2023-08-21 |
| 1 LKR = | 0.0213 DKK | 47.0052 LKR = | 1 DKK | 2023-08-20 |
| 1 LKR = | 0.0212 DKK | 47.1243 LKR = | 1 DKK | 2023-08-19 |
| 1 LKR = | 0.0212 DKK | 47.1023 LKR = | 1 DKK | 2023-08-18 |
| 1 LKR = | 0.0213 DKK | 47.0513 LKR = | 1 DKK | 2023-08-17 |
| 1 LKR = | 0.0212 DKK | 47.2734 LKR = | 1 DKK | 2023-08-16 |
| 1 LKR = | 0.0211 DKK | 47.4384 LKR = | 1 DKK | 2023-08-15 |
| 1 LKR = | 0.0211 DKK | 47.415 LKR = | 1 DKK | 2023-08-14 |
| 1 LKR = | 0.0211 DKK | 47.2929 LKR = | 1 DKK | 2023-08-13 |
| 1 LKR = | 0.0211 DKK | 47.2929 LKR = | 1 DKK | 2023-08-12 |
| 1 LKR = | 0.0211 DKK | 47.2825 LKR = | 1 DKK | 2023-08-11 |
| 1 LKR = | 0.0212 DKK | 47.1983 LKR = | 1 DKK | 2023-08-10 |
| 1 LKR = | 0.0211 DKK | 47.2814 LKR = | 1 DKK | 2023-08-09 |
| 1 LKR = | 0.021 DKK | 47.6223 LKR = | 1 DKK | 2023-08-08 |
| 1 LKR = | 0.0213 DKK | 46.963 LKR = | 1 DKK | 2023-08-07 |
| 1 LKR = | 0.0212 DKK | 47.0776 LKR = | 1 DKK | 2023-08-06 |
| 1 LKR = | 0.0212 DKK | 47.0776 LKR = | 1 DKK | 2023-08-05 |
| 1 LKR = | 0.0213 DKK | 46.9145 LKR = | 1 DKK | 2023-08-04 |
| 1 LKR = | 0.0216 DKK | 46.3756 LKR = | 1 DKK | 2023-08-03 |
| 1 LKR = | 0.0213 DKK | 46.9978 LKR = | 1 DKK | 2023-08-02 |
| 1 LKR = | 0.0211 DKK | 47.3344 LKR = | 1 DKK | 2023-08-01 |
| 1 LKR = | 0.0205 DKK | 48.7964 LKR = | 1 DKK | 2023-07-31 |
| 1 LKR = | 0.0206 DKK | 48.6009 LKR = | 1 DKK | 2023-07-30 |
| 1 LKR = | 0.0206 DKK | 48.6009 LKR = | 1 DKK | 2023-07-29 |
| 1 LKR = | 0.0203 DKK | 49.3541 LKR = | 1 DKK | 2023-07-28 |
| 1 LKR = | 0.0202 DKK | 49.3848 LKR = | 1 DKK | 2023-07-27 |
| 1 LKR = | 0.0203 DKK | 49.3484 LKR = | 1 DKK | 2023-07-26 |
| 1 LKR = | 0.0203 DKK | 49.2352 LKR = | 1 DKK | 2023-07-25 |
| 1 LKR = | 0.0204 DKK | 49.0378 LKR = | 1 DKK | 2023-07-24 |
| 1 LKR = | 0.0204 DKK | 48.9871 LKR = | 1 DKK | 2023-07-23 |
| 1 LKR = | 0.0204 DKK | 48.9849 LKR = | 1 DKK | 2023-07-22 |
| 1 LKR = | 0.0204 DKK | 49.0166 LKR = | 1 DKK | 2023-07-21 |
| 1 LKR = | 0.0204 DKK | 48.9707 LKR = | 1 DKK | 2023-07-20 |
| 1 LKR = | 0.0205 DKK | 48.8774 LKR = | 1 DKK | 2023-07-19 |
| 1 LKR = | 0.0206 DKK | 48.6347 LKR = | 1 DKK | 2023-07-18 |
| 1 LKR = | 0.0207 DKK | 48.3463 LKR = | 1 DKK | 2023-07-17 |
| 1 LKR = | 0.0208 DKK | 48.1903 LKR = | 1 DKK | 2023-07-16 |
| 1 LKR = | 0.0207 DKK | 48.1947 LKR = | 1 DKK | 2023-07-15 |
| 1 LKR = | 0.021 DKK | 47.6982 LKR = | 1 DKK | 2023-07-14 |
| 1 LKR = | 0.0213 DKK | 46.8806 LKR = | 1 DKK | 2023-07-13 |
| 1 LKR = | 0.0216 DKK | 46.2626 LKR = | 1 DKK | 2023-07-12 |
| 1 LKR = | 0.0217 DKK | 46.0315 LKR = | 1 DKK | 2023-07-11 |
| 1 LKR = | 0.0219 DKK | 45.6022 LKR = | 1 DKK | 2023-07-10 |
| 1 LKR = | 0.0219 DKK | 45.5839 LKR = | 1 DKK | 2023-07-09 |
| 1 LKR = | 0.0219 DKK | 45.5839 LKR = | 1 DKK | 2023-07-08 |
| 1 LKR = | 0.022 DKK | 45.4188 LKR = | 1 DKK | 2023-07-07 |
| 1 LKR = | 0.0222 DKK | 45.0343 LKR = | 1 DKK | 2023-07-06 |
| 1 LKR = | 0.0223 DKK | 44.7976 LKR = | 1 DKK | 2023-07-05 |
| 1 LKR = | 0.0222 DKK | 45.0006 LKR = | 1 DKK | 2023-07-04 |
| 1 LKR = | 0.0223 DKK | 44.8402 LKR = | 1 DKK | 2023-07-03 |
| 1 LKR = | 0.0222 DKK | 45.1368 LKR = | 1 DKK | 2023-07-02 |
| 1 LKR = | 0.0222 DKK | 45.1368 LKR = | 1 DKK | 2023-07-01 |
| 1 LKR = | 0.0222 DKK | 44.9748 LKR = | 1 DKK | 2023-06-30 |
| 1 LKR = | 0.0221 DKK | 45.1966 LKR = | 1 DKK | 2023-06-29 |
| 1 LKR = | 0.022 DKK | 45.4141 LKR = | 1 DKK | 2023-06-28 |
| 1 LKR = | 0.022 DKK | 45.4319 LKR = | 1 DKK | 2023-06-27 |
| 1 LKR = | 0.0223 DKK | 44.9374 LKR = | 1 DKK | 2023-06-26 |
| 1 LKR = | 0.0223 DKK | 44.7822 LKR = | 1 DKK | 2023-06-25 |
| 1 LKR = | 0.0222 DKK | 45.0052 LKR = | 1 DKK | 2023-06-23 |
| 1 LKR = | 0.0221 DKK | 45.2078 LKR = | 1 DKK | 2023-06-22 |
| 1 LKR = | 0.0221 DKK | 45.1928 LKR = | 1 DKK | 2023-06-21 |
| 1 LKR = | 0.0222 DKK | 45.0249 LKR = | 1 DKK | 2023-06-20 |
| 1 LKR = | 0.022 DKK | 45.4236 LKR = | 1 DKK | 2023-06-19 |
| 1 LKR = | 0.022 DKK | 45.4522 LKR = | 1 DKK | 2023-06-18 |
| 1 LKR = | 0.022 DKK | 45.4956 LKR = | 1 DKK | 2023-06-17 |
| 1 LKR = | 0.0224 DKK | 44.7026 LKR = | 1 DKK | 2023-06-16 |
| 1 LKR = | 0.0215 DKK | 46.4454 LKR = | 1 DKK | 2023-06-15 |
| 1 LKR = | 0.0224 DKK | 44.6189 LKR = | 1 DKK | 2023-06-14 |
| 1 LKR = | 0.0229 DKK | 43.695 LKR = | 1 DKK | 2023-06-13 |
| 1 LKR = | 0.0232 DKK | 43.0534 LKR = | 1 DKK | 2023-06-12 |
| 1 LKR = | 0.0233 DKK | 42.8288 LKR = | 1 DKK | 2023-06-11 |
| 1 LKR = | 0.0234 DKK | 42.8263 LKR = | 1 DKK | 2023-06-10 |
| 1 LKR = | 0.0235 DKK | 42.4664 LKR = | 1 DKK | 2023-06-09 |
| 1 LKR = | 0.0238 DKK | 42.0772 LKR = | 1 DKK | 2023-06-08 |
| 1 LKR = | 0.0238 DKK | 41.9876 LKR = | 1 DKK | 2023-06-07 |
| 1 LKR = | 0.024 DKK | 41.6777 LKR = | 1 DKK | 2023-06-06 |
| 1 LKR = | 0.0238 DKK | 41.9475 LKR = | 1 DKK | 2023-06-05 |
| 1 LKR = | 0.0239 DKK | 41.8883 LKR = | 1 DKK | 2023-06-04 |
| 1 LKR = | 0.024 DKK | 41.7368 LKR = | 1 DKK | 2023-06-03 |
| 1 LKR = | 0.0236 DKK | 42.4434 LKR = | 1 DKK | 2023-06-02 |
| 1 LKR = | 0.0241 DKK | 41.4981 LKR = | 1 DKK | 2023-06-01 |
| 1 LKR = | 0.0237 DKK | 42.1366 LKR = | 1 DKK | 2023-05-31 |
| 1 LKR = | 0.0234 DKK | 42.6852 LKR = | 1 DKK | 2023-05-30 |
| 1 LKR = | 0.0233 DKK | 42.9067 LKR = | 1 DKK | 2023-05-29 |
| 1 LKR = | 0.0233 DKK | 42.84 LKR = | 1 DKK | 2023-05-28 |
| 1 LKR = | 0.0233 DKK | 42.84 LKR = | 1 DKK | 2023-05-27 |
| 1 LKR = | 0.023 DKK | 43.519 LKR = | 1 DKK | 2023-05-26 |
| 1 LKR = | 0.0228 DKK | 43.8412 LKR = | 1 DKK | 2023-05-25 |
| 1 LKR = | 0.0227 DKK | 44.0659 LKR = | 1 DKK | 2023-05-24 |
| 1 LKR = | 0.0225 DKK | 44.4403 LKR = | 1 DKK | 2023-05-23 |
| 1 LKR = | 0.0225 DKK | 44.4885 LKR = | 1 DKK | 2023-05-22 |
| 1 LKR = | 0.0225 DKK | 44.4263 LKR = | 1 DKK | 2023-05-21 |
| 1 LKR = | 0.0224 DKK | 44.5491 LKR = | 1 DKK | 2023-05-20 |
| 1 LKR = | 0.0225 DKK | 44.5004 LKR = | 1 DKK | 2023-05-19 |
| 1 LKR = | 0.0226 DKK | 44.3318 LKR = | 1 DKK | 2023-05-18 |
| 1 LKR = | 0.0221 DKK | 45.1972 LKR = | 1 DKK | 2023-05-17 |
| 1 LKR = | 0.0219 DKK | 45.722 LKR = | 1 DKK | 2023-05-16 |
| 1 LKR = | 0.022 DKK | 45.5427 LKR = | 1 DKK | 2023-05-15 |
| 1 LKR = | 0.022 DKK | 45.5391 LKR = | 1 DKK | 2023-05-14 |
| 1 LKR = | 0.0219 DKK | 45.7187 LKR = | 1 DKK | 2023-05-13 |
| 1 LKR = | 0.0219 DKK | 45.7005 LKR = | 1 DKK | 2023-05-12 |
| 1 LKR = | 0.0214 DKK | 46.7197 LKR = | 1 DKK | 2023-05-11 |
| 1 LKR = | 0.0214 DKK | 46.835 LKR = | 1 DKK | 2023-05-10 |
| 1 LKR = | 0.0212 DKK | 47.1002 LKR = | 1 DKK | 2023-05-09 |
| 1 LKR = | 0.0211 DKK | 47.3332 LKR = | 1 DKK | 2023-05-08 |
| 1 LKR = | 0.0211 DKK | 47.325 LKR = | 1 DKK | 2023-05-07 |
| 1 LKR = | 0.0211 DKK | 47.325 LKR = | 1 DKK | 2023-05-06 |
| 1 LKR = | 0.0212 DKK | 47.268 LKR = | 1 DKK | 2023-05-05 |
| 1 LKR = | 0.0211 DKK | 47.494 LKR = | 1 DKK | 2023-05-04 |
| 1 LKR = | 0.0214 DKK | 46.7873 LKR = | 1 DKK | 2023-05-03 |
| 1 LKR = | 0.0212 DKK | 47.0719 LKR = | 1 DKK | 2023-05-02 |
| 1 LKR = | 0.0214 DKK | 46.7094 LKR = | 1 DKK | 2023-05-01 |
| 1 LKR = | 0.0214 DKK | 46.7369 LKR = | 1 DKK | 2023-04-30 |
| 1 LKR = | 0.0211 DKK | 47.3579 LKR = | 1 DKK | 2023-04-29 |
| 1 LKR = | 0.021 DKK | 47.6615 LKR = | 1 DKK | 2023-04-28 |
| 1 LKR = | 0.0209 DKK | 47.7415 LKR = | 1 DKK | 2023-04-27 |
| 1 LKR = | 0.0209 DKK | 47.8683 LKR = | 1 DKK | 2023-04-26 |
| 1 LKR = | 0.0209 DKK | 47.7699 LKR = | 1 DKK | 2023-04-25 |
| 1 LKR = | 0.021 DKK | 47.6277 LKR = | 1 DKK | 2023-04-24 |
| 1 LKR = | 0.021 DKK | 47.5884 LKR = | 1 DKK | 2023-04-23 |
| 1 LKR = | 0.021 DKK | 47.5884 LKR = | 1 DKK | 2023-04-22 |
| 1 LKR = | 0.0211 DKK | 47.385 LKR = | 1 DKK | 2023-04-21 |
| 1 LKR = | 0.0212 DKK | 47.1934 LKR = | 1 DKK | 2023-04-20 |